JalurBus

Daily 50

Market

All | Industry | Market Cap

1T - 5T

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-01-22	50	50	50	50	50	0
2.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-01-22	50	50	50	50	50	32,200
3.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-01-22	50	50	50	51	50	3,111,900
4.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-01-22	50	50	50	50	50	762,800
5.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-01-22	50	50	50	50	50	500
6.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-01-22	50	50	50	50	50	16,400
7.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-01-22	50	50	50	50	50	0
8.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-01-22	50	50	50	50	50	0
9.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-01-22	50	50	50	50	50	0
10.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-01-22	50	50	50	50	50	33,300
11.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-01-22	50	50	50	50	50	0
12.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-01-22	50	50	50	50	50	594,200
13.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-01-22	50	50	50	51	50	46,585,600
14.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-01-22	50	50	50	50	50	0
15.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-01-22	50	50	50	50	50	0
16.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-01-22	50	50	50	50	50	0
17.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-01-22	50	50	50	50	50	100

0T - 1T

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-01-22	50	50	0	0	50	50	50	967,600
2.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-01-22	50	50	0	0	50	50	50	10,400
3.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-01-22	50	50	0	0	50	52	50	38,200
4.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-01-22	50	50	0	0	50	50	50	0
5.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-15	50	50	0	0	50	50	50	0
6.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-01-22	50	50	0	0	50	50	50	315,900
7.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-01-22	50	50	0	0	50	50	50	400
8.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-01-22	50	50	0	0	50	50	50	332,700
9.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-01-22	50	50	0	0	51	51	50	235,400
10.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-01-22	50	50	0	0	50	50	50	1,300
11.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-01-22	50	50	0	0	50	50	50	0
12.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-01-22	50	50	0	0	50	50	50	251,000
13.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-01-22	50	50	0	0	50	50	50	0
14.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-01-22	50	50	0	0	50	50	50	0
15.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-01-22	50	50	0	0	50	50	50	100
16.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-01-22	50	50	0	0	50	50	50	5,800
17.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-01-22	50	50	0	0	50	50	50	58,900
18.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-01-22	50	50	0	0	50	50	50	2,500
19.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-01-22	50	50	0	0	50	50	50	13,400
20.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-01-22	50	50	0	0	50	50	50	400
21.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-01-22	50	50	0	0	50	50	50	11,000
22.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-01-22	50	50	0	0	50	50	50	100
23.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-01-22	50	50	0	0	50	50	50	168,900
24.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-01-22	50	50	0	0	50	50	50	0
25.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-01-22	50	50	0	0	50	50	50	0
26.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-01-22	50	50	0	0	50	50	50	500
27.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-01-22	50	50	0	0	50	50	50	0
28.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-01-22	50	50	0	0	50	50	50	0
29.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-01-22	50	50	0	0	50	50	50	20,100
30.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
31.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-01-22	50	50	0	0	50	50	50	46,900
32.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-01-22	50	50	0	0	50	50	50	200
33.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-01-22	50	50	0	0	50	50	50	3,000
34.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-01-22	50	50	0	0	50	50	50	0
35.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-01-22	50	50	0	0	50	50	50	23,200
36.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-01-22	50	50	0	0	50	50	50	0
37.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-01-22	50	50	0	0	50	50	50	2,000
38.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-01-22	50	50	0	0	50	50	50	0
39.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-01-22	50	50	0	0	50	50	50	0
40.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-01-22	50	50	0	0	50	50	50	3,800
41.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-01-22	50	50	0	0	50	50	50	128,200
42.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-01-22	50	50	0	0	50	50	50	4,600
43.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-01-22	50	50	0	0	50	50	50	0
44.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-01-22	50	50	0	0	50	50	50	0
45.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-01-22	50	50	0	0	50	50	50	1,900
46.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-01-22	50	50	0	0	50	50	50	3,600
47.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-01-22	50	50	0	0	50	50	50	100
48.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2021-01-22	50	50	0	0	50	50	50	0
49.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-01-22	50	50	0	0	50	50	50	600
50.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-01-22	50	50	0	0	50	50	50	0
51.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-01-22	50	50	0	0	50	50	50	5,600
52.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-01-22	50	50	0	0	50	50	50	1,500
53.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-01-22	50	50	0	0	50	50	50	20,800
54.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-01-22	50	50	0	0	50	50	50	0
55.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-01-22	50	50	0	0	50	50	50	0
56.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-01-22	50	50	0	0	50	50	50	2,000
57.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-01-22	50	50	0	0	50	50	50	0
58.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-01-22	50	50	0	0	50	50	50	12,200
59.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-01-22	50	50	0	0	50	50	50	100
60.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-01-22	50	50	0	0	50	50	50	5,000
61.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-01-22	50	50	0	0	50	50	50	0
62.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-01-22	50	50	0	0	50	50	50	655,100
63.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-01-22	51	50	-1	-1.96	50	50	50	40,600
64.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-01-22	51	50	-1	-1.96	51	51	50	12,562,500
65.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-01-22	51	50	-1	-1.96	51	51	50	12,957,900
66.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-01-22	53	50	-3	-5.66	53	53	50	83,400

NAME

EMAIL

Stock Code

Daily 50

Market