NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-09-105550 -5-9.0950585055,085,200
2. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-09-105050 005050502,200
3. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-09-015050 005050500
4. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-09-245050 0050505010,900
5. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-09-225050 00505050700
6. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-09-015050 005050500
7. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-09-015050 005050500
8. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-09-225050 00505050500
9. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-09-105050 005050502,400
10. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-08-245050 005050507,400
11. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-09-015050 005050500
12. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-09-015050 005050500
13. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-09-245050 005051503,166,900
14. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-09-105050 005050502,000
15. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-08-245050 0050505020,200
16. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-09-205050 005151501,106,700
17. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-09-015050 005050500
18. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-09-015050 005050500
19. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-09-015050 005050500
20. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-08-245050 0050505082,600
21. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-09-015050 005050500
22. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-09-015050 005050500
23. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-09-245050 005050504,600
24. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-09-015050 005050500
25. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-08-245050 00505050124,600
26. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-09-015050 005050500
27. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-09-105050 00505050608,700
28. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-09-245050 00505050133,800
29. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-09-015050 005050500
30. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-09-015050 005050500
31. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-09-015050 005050500
32. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-09-245050 005050501,700
33. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-09-015050 005050500
34. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-09-015050 005050500
35. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-09-105050 00505050100,000
36. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-09-015050 005050500
37. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-09-015050 005050500
38. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-09-105050 005050503,500
39. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-09-015050 005050500
40. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-09-245050 0050505010,400
41. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-09-225050 00505050313,200
42. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-09-105050 005050505,200
43. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-08-245050 005050502,200
44. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-09-015050 005050500
45. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-09-015050 005050500
46. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-09-015050 005050500
47. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-08-245050 005050501,500
48. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-09-245050 005050504,895,000
49. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-09-225050 0050505076,200
50. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-09-245050 0050505022,600
51. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-09-225050 00505050100
52. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-08-245050 0050505010,400
53. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-09-205050 0050505038,000
54. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-09-015050 005050500
55. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-09-245050 00505050500
56. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-09-015050 005050500
57. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-08-015050 005050500
58. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-09-015050 005050500
59. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-09-095050 00505050100
60. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-09-245050 0050505012,700
61. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-09-225050 0050505016,700
62. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-09-205050 005050502,536,800
63. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-09-105050 00515150119,900
64. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-09-245050 005050505,000
65. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-09-225050 005050501,800
66. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-09-175050 005050501,112,000
67. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-09-105050 005050501,745,000
68. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-09-245050 00505050300
69. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-09-215050 0050505011,100