NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-06-155050 005050506,772,000
2. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-06-015050 005050500
3. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-06-155050 00505050300
4. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-06-095050 00505050129,200
5. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-06-095050 005050501,100
6. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-06-015050 005050500
7. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-06-155050 00505050200
8. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-06-095050 005050508,900
9. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-06-015050 005050500
10. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-02-015050 005050500
11. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-06-155050 0050505012,100
12. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-06-015050 005050500
13. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-06-095050 005050501,000
14. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-03-015050 00505050132,300
15. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-06-155050 005050503,200
16. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-06-015050 005050500
17. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-06-015050 005050500
18. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-02-015050 00505050141,000
19. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-06-155050 00505050200
20. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-06-095050 00505050102,900
21. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-06-085050 00505050800
22. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-03-015050 005054503,566,700
23. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-06-155050 0050505018,200
24. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-06-015050 005050500
25. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-06-155050 0050505010,200
26. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-06-085050 00505050100
27. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-02-015050 005050500
28. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-06-015050 005050500
29. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-06-095050 0050505013,100
30. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-06-155050 005050507,100
31. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-06-015050 005050500
32. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-06-155050 0050505011,100
33. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-06-015050 005050500
34. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-06-145050 0050505012,900
35. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-06-015050 005050500
36. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-06-145050 00505050166,900
37. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-06-015050 005050500
38. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-06-155050 00505050300
39. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-06-015050 005050500
40. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-06-095050 005050506,900
41. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-06-015050 005050500
42. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-06-155050 00505050428,700
43. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-06-095050 0050505012,000
44. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-06-095050 00505050385,000
45. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-02-015050 005050500
46. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-06-155050 005050502,700
47. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-06-095050 00505050600
48. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-06-095050 005050501,200
49. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-03-015050 005050501,024,200
50. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-06-155050 0050505015,200
51. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-06-085050 00505050100
52. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-06-095050 00505050100
53. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-03-015050 00505050447,400
54. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-06-015050 005050500
55. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-06-095050 0050505040,500
56. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-06-015050 005050500
57. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-03-015050 005050502,755,400
58. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-06-015050 005050500
59. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-06-085050 00505050100
60. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-06-155050 00505050700
61. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-06-095050 005050502,900
62. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-03-015050 005088504,937,992,300
63. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-06-155050 005050505,200
64. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-06-095050 00505050300
65. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-06-015050 005050500
66. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-06-095050 00505050300