NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-06-145050 0050505012,900
2. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-06-095050 00505050300
3. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-06-075050 005050500
4. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-06-155050 005050506,772,000
5. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-06-095050 00505050129,200
6. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-06-155050 00505050300
7. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-06-075050 005050500
8. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-06-095050 005050501,100
9. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-06-095050 005050508,900
10. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-06-155050 00505050428,700
11. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-05-105050 005050500
12. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-06-075050 005050500
13. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-06-075050 005050500
14. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-06-155050 005050502,700
15. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-05-105050 0050525024,226,000
16. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-06-095050 005050501,000
17. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-06-075050 005050500
18. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-06-155050 0050505015,200
19. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-05-105050 0050505011,500
20. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-06-075050 005050500
21. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-06-095050 00505050102,900
22. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-06-155050 00505050200
23. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2019-12-165050 005050500
24. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-06-085050 00505050800
25. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-06-075050 005050500
26. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-06-155050 0050505018,200
27. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-05-105050 005050500
28. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-06-155050 00505050700
29. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-06-085050 00505050100
30. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-06-095050 0050505013,100
31. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-06-145050 005050500
32. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-06-145050 005050500
33. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-06-075050 005050500
34. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-06-075050 005050500
35. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-06-155050 0050505011,100
36. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-06-155050 00505050300
37. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-06-075050 005050500
38. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-06-075050 005050500
39. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-06-145050 00505050166,900
40. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-06-075050 005050500
41. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-06-155050 00505050200
42. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-06-075050 005050500
43. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-06-095050 005050506,900
44. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-06-095050 0050505012,000
45. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-06-155050 0050505012,100
46. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-05-105050 005050500
47. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-06-095050 00505050385,000
48. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-06-095050 00505050600
49. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-06-155050 005050503,200
50. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-05-105050 0050505025,300
51. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-06-095050 005050501,200
52. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-06-085050 00505050100
53. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-175050 005050500
54. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-05-105050 00505050200
55. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-06-095050 00505050100
56. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-06-095050 0050505040,500
57. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-06-145050 005050500
58. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-05-105050 00505050209,400
59. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-06-155050 0050505010,200
60. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-06-075050 005050500
61. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-06-085050 00505050100
62. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-06-145050 005050500
63. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-06-155050 005050507,100
64. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-06-095050 005050502,900
65. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-06-095050 00505050300
66. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-06-155050 005050505,200