NAME
EMAIL

Stock Code



Daily Stocks

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-05-319951,000 50.59901,000960488,400
2. PTBABUKIT ASAM TBK
MC : 0B
2020-11-262,2802,360 803.512,3102,3602,31099,508,100
3. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-06-092,2002,210 100.452,2502,2502,17011,800,000
4. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-06-141,0601,020 -40-3.771,0601,0751,00514,023,900
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-05-31108106 -2-1.85108110106312,000
2. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-05-31870875 50.578758808705,929,000
3. SMARSmart Tbk.
AGRI MC : 11.345T
2021-05-314,5104,700 1904.214,4504,8004,4502,200
4. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-05-31520520 005205305153,115,100
5. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2020-05-202,4702,490 200.812,5002,5002,47010,100
6. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-06-09224250 2611.6122425022480,100
7. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-06-09466470 40.864684904442,992,800
8. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-06-09710700 -10-1.417107107003,013,800
9. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-06-085050 00505050100
10. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-06-091,2101,215 50.411,2101,2201,2104,051,700
11. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-06-09155145 -10-6.45145145145709,700
12. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-06-095050 00505050100
13. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-06-085050 005050500
14. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-06-092,7002,700 002,7002,7202,70013,100
15. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-06-09505510 50.9950551550523,848,800
16. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-06-096970 11.45707069154,200
17. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-06-1510399 -4-3.881031049785,740,500
18. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-06-151,1351,145 100.881,1451,1451,13552,000
19. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-06-15107105 -2-1.871051081048,263,700
20. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-06-15670680 101.496906906808,000
21. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-06-155050 00505050700
22. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-06-158,7508,275 -475-5.438,5258,6258,2751,578,900
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-05-31452436 -16-3.544364364361,100
2. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-05-31284284 002842862802,252,800
3. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-05-31176179 31.717618117510,758,700
4. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-05-317,3007,350 500.687,3007,6007,2003,500
5. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-05-31468490 224.747049047013,700
6. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-05-317,5757,925 3504.627,6257,9507,5254,283,400
7. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-05-31210212 20.95210212210163,100
8. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-05-318,9259,225 3003.368,9509,4758,9507,174,200
9. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-05-315050 0050505090,000
10. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-05-31119119 001191191190
11. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-05-311,5401,500 -40-2.61,5401,5401,5008,800
12. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-05-31288288 002883042841,200
13. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-05-319192 11.1919290669,600
14. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-05-315050 005050503,600
15. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-05-315857 -1-1.725859571,848,700
16. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-05-31545610 6511.935656105451,852,100
17. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-05-31210210 00210214210612,300
18. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-05-319,6509,700 500.529,6759,7759,4503,274,300
19. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-05-311,7001,735 352.061,7001,7351,695162,400
20. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-05-31690695 50.726757106752,406,900
21. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-05-311,3501,320 -30-2.221,3201,3201,320100
22. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-05-31334334 003543543346,100
23. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2020-05-20412412 0041241239642,100
24. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2020-05-209391 -2-2.159195901,403,900
25. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-06-09145154 96.211451611455,161,000
26. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-06-091,8351,850 150.821,8501,8601,8401,202,400
27. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-06-091,1501,165 151.31,1501,1751,125910,800
28. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-06-08965960 -5-0.5296596596010,400
29. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-06-091,0151,000 -15-1.481,0201,0259855,524,500
30. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-06-09204210 62.94204210202885,200
31. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-06-09890880 -10-1.128908908651,314,700
32. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-06-09865875 101.168658808503,006,600
33. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-06-09900840 -60-6.6784084084073,100
34. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-06-09382388 61.57382402382300
35. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-06-09630635 50.7963064062513,145,200
36. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-06-09424422 -2-0.4742442441628,600
37. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-06-095050 005050508,900
38. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-06-09890890 0089090089010,800
39. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-06-085050 005050500
40. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-06-092,0702,060 -10-0.482,0702,0902,0309,708,600
41. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-06-086060 006060600
42. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-06-09270272 20.7427027626412,678,700
43. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-06-09163158 -5-3.071631631562,663,200
44. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-06-0911,90011,750 -150-1.2611,90012,05011,6751,271,600
45. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-06-09870940 708.058201,0008206,100
46. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-06-09181179 -2-1.1191191175161,800
47. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-06-098,6258,550 -75-0.878,6258,7008,4503,042,500
48. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-06-09900900 0090090089017,200
49. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-06-09111110 -1-0.9114114108129,800
50. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-06-09342344 20.583443443443,300
51. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-06-091,7101,705 -5-0.291,7101,7101,700844,800
52. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-06-09428444 163.7442844642685,900
53. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-06-09144144 00148148141825,400
54. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-06-09428414 -14-3.2742642640245,000
55. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-06-09118118 001211211165,437,200
56. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-06-09248238 -10-4.032522522383,238,500
57. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-06-087,6007,600 007,6007,6007,6000
58. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-06-086262 006262620
59. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-06-097875 -3-3.857880755,978,800
60. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-06-095051 125051502,143,000
61. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-06-091,3901,425 352.521,3851,5001,380555,100
62. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-06-09316320 41.27314328312367,100
63. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-06-152,6202,900 28010.692,6203,0502,5209,000
64. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-06-155050 0050505011,100
65. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-06-156,5756,675 1001.526,5756,7006,5006,821,800
66. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-06-157171 007173711,485,500
67. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-06-15418428 102.39428428428120,100
68. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-06-15855845 -10-1.1782585080536,794,100
69. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-06-151,4001,400 001,3251,4001,2801,000
70. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-06-15396378 -18-4.553923923667,371,100
71. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-06-15760770 101.32780780760212,300
72. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-06-15200190 -10-51901901901,000
73. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-06-153,8503,750 -100-2.63,6803,7503,6801,200
74. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-06-15250242 -8-3.22522522426,700
75. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-06-15244248 41.6424625024452,400
76. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-06-15915920 50.559259409051,581,800
77. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-06-15565595 305.3159559557017,400
78. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-06-151,1551,135 -20-1.731,1651,1751,1304,614,000
79. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-06-15161165 42.481651711646,566,100
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-05-31780810 303.8578582576072,926,600
2. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-05-31680690 101.476806956806,314,400
3. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-05-315,7755,850 751.35,7755,8505,70017,773,400
4. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-05-311,5451,535 -10-0.651,5451,5501,525231,700
5. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-05-311,4951,520 251.671,4951,5301,4951,557,800
6. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-05-31154144 -10-6.4915416314485,254,800
7. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-05-316,1256,175 500.826,0506,1755,80031,700
8. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-05-31855855 00855860845731,300
9. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-05-316,8506,750 -100-1.466,7506,7506,750100
10. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-05-314,7704,710 -60-1.264,7104,7704,70016,400
11. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-05-319599 44.21951019530,900
12. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-05-312,3002,350 502.172,3502,4002,3501,500
13. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-05-31334334 003343343341,500
14. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2020-05-20618618 006186256136,300,400
15. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B
2020-05-2929,00029,000 0029,00029,00029,0000
16. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2020-05-201,2251,220 -5-0.411,2251,2251,2101,567,100
17. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2020-05-20256256 002402562402,100
18. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2020-11-26885890 50.56885895885244,100
19. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2020-05-20105108 32.8610510810511,300
20. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2020-05-20113129 1614.161231331221,100
21. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-06-091,1701,165 -5-0.431,1751,1751,150168,800
22. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-06-09258260 20.7826626626012,700
23. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-06-09117117 0011711711634,500
24. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-06-092,5802,540 -40-1.552,5802,5902,540488,900
25. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-06-09306334 289.152863402869,198,000
26. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-06-098,7008,700 008,7008,7008,6756,400
27. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-06-085050 005050500
28. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-06-093,3503,370 200.63,4003,4003,30083,300
29. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-06-09144134 -10-6.94140140134774,300
30. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-06-09185187 21.08187193187553,100
31. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-06-096969 006971683,307,100
32. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-06-091,4501,440 -10-0.691,4501,4601,4358,356,800
33. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-06-092,1302,130 002,1102,1902,09093,300
34. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-06-09268262 -6-2.2426226226211,000
35. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-06-091,2601,270 100.791,2601,3001,260308,400
36. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-06-092,4202,440 200.832,4202,4502,400583,800
37. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-06-09500494 -6-1.2500500492510,200
38. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-06-096,3756,275 -100-1.576,3756,3756,2504,830,900
39. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-06-092,1902,170 -20-0.912,2002,2102,160223,900
40. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-06-09124122 -2-1.6112512712212,366,500
41. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-06-085050 005050500
42. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-06-098,1758,175 008,1758,2508,1252,822,800
43. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-06-09252254 20.792502622448,990,300
44. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-06-09210210 0021021220622,837,700
45. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-06-091,2351,210 -25-2.021,2301,2401,20550,012,400
46. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-06-091,6051,590 -15-0.931,6051,6051,5751,522,000
47. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-06-0933,02532,900 -125-0.3833,02533,10032,825498,800
48. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-06-09104106 21.921031081031,244,900
49. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-06-095050 00505050385,000
50. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-06-092,3902,390 002,4002,4002,3901,800
51. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-06-143,8603,870 100.263,8903,9203,86018,500
52. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-06-15260260 00260260258103,300
53. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-06-15444442 -2-0.454444464384,558,000
54. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-06-15202210 83.962022102026,900
55. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-06-151,8551,855 001,8601,8601,85032,000
56. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-06-15107100 -7-6.54100100100718,100
57. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-06-15258254 -4-1.552582622502,524,700
58. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-06-15178178 0017819017525,073,700
59. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-06-155050 00505050200
60. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-06-15382380 -2-0.52380380380500
61. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-06-15234232 -2-0.8523423622612,264,500
62. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-06-151,9401,965 251.291,9352,0501,925144,600
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-05-31432440 81.854164604122,000
2. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-05-31242244 20.8324224624236,100
3. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-05-31174167 -7-4.02170174166908,900
4. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-05-31104106 21.92105106103648,800
5. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-05-31126126 00126128126296,700
6. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-05-311,5001,485 -15-11,5001,5001,48049,900
7. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-05-31290290 002902902902,000
8. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-05-31133130 -3-2.26133133128474,900
9. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-05-31980980 009809809151,000
10. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-05-3111,50012,000 5004.3511,50012,00011,3001,600
11. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2020-05-20940940 001,0001,000940800
12. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2020-05-19288288 002882882880
13. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-06-09168162 -6-3.5716817115783,200
14. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-06-09192195 31.5619319519117,019,900
15. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-06-09755765 101.32765775765780,300
16. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-06-09121124 32.48121126119129,491,700
17. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-06-09900885 -15-1.679109108752,209,000
18. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-06-091,2201,225 50.411,2401,2401,22025,400
19. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-06-095067 173450675093,608,200
20. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-06-091,0251,020 -5-0.491,0301,0501,015716,000
21. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-06-09805810 50.62805820800179,700
22. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-06-09128129 10.78129132128571,100
23. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-06-094,6104,610 004,6104,6104,610100
24. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-06-091,1301,130 001,1101,1301,1101,300
25. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-06-097,9258,425 5006.318,0258,4508,0251,800
26. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-06-09140140 0014014213839,697,900
27. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-06-091,8501,795 -55-2.971,8601,8601,795107,000
28. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-06-09122124 21.641221271173,920,100
29. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-06-083,7903,800 100.263,7503,8003,75010,400
30. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-06-096,2006,200 006,2006,3006,20023,000
31. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-06-095050 00505050129,200
32. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-06-09150148 -2-1.3316016114633,600
33. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-06-09198186 -12-6.06198198185167,363,000
34. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-06-09318318 00322322316280,100
35. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-06-09176173 -3-1.71731731739,000
36. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-06-09114120 65.2611312011227,900
37. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-06-09143140 -3-2.1140141136373,700
38. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-06-09282272 -10-3.552883182641,288,200
39. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2020-05-155050 005050500
40. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-06-09252252 002542582424,450,600
41. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-06-141,6601,645 -15-0.91,6601,6601,6457,200
42. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-06-15306302 -4-1.313063063022,639,800
43. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-06-15398400 20.5398402398556,400
44. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-06-15164159 -5-3.0516416415715,455,200
45. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-06-152,9402,850 -90-3.062,9002,9002,8002,879,000
46. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-06-152,8402,790 -50-1.762,8202,8202,79022,400
47. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-06-141,7501,750 001,7501,7501,7500
48. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-06-15570560 -10-1.75570585555115,500
49. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-06-151,8401,815 -25-1.361,8101,8351,78511,244,600
50. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-06-147,3007,300 007,3007,3007,3000
51. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-06-141,0501,055 50.481,0551,0551,055100
52. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-06-152,0002,020 2012,0102,0201,99581,000
53. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-06-15368360 -8-2.17362362360528,700
54. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-06-15945935 -10-1.069459509301,875,100
55. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-06-15945865 -80-8.4793095086515,846,000
56. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-06-156,2506,250 006,3006,3006,22522,127,300
57. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-06-151,5001,410 -90-61,4701,4701,400142,200
58. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-06-15214190 -24-11.2220420819026,367,600
59. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-06-15750750 007507557454,259,200
60. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-06-151,4001,390 -10-0.711,4051,4101,3901,011,700
61. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-06-151,8301,915 854.641,8701,9601,865740,700
62. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-06-15575570 -5-0.87570585565129,630,100
63. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-06-15169166 -3-1.78172183164106,213,700
64. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-06-15845870 252.9684087582543,328,300
65. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-06-159993 -6-6.06989893159,887,900
66. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-06-152,3102,270 -40-1.732,2802,3002,260732,600
67. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-06-15700700 007007007000
68. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-06-15190175 -15-7.8918518717535,668,200
69. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-06-15480432 -48-1045246443014,458,800
70. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-06-151,5851,555 -30-1.891,5701,5701,55015,838,700
71. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-06-152,9002,900 002,9402,9402,8502,500
72. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-06-154,3104,250 -60-1.394,3504,3504,25063,061,900
73. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-06-155,5505,500 -50-0.95,5505,5755,5004,281,300
74. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-06-151,4101,420 100.711,4451,4451,41513,000
75. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-06-15464464 0046446446419,700
76. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-06-15444438 -6-1.3544244843631,626,000
77. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-06-152,0201,815 -205-10.151,9702,0401,8153,533,800
78. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-06-1532,27532,325 500.1532,22532,35032,0256,327,400
79. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-06-152,9603,030 702.362,9303,0402,92044,851,200
80. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-06-15430408 -22-5.1242442440616,982,500
81. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-06-15398350 -48-12.06376382350401,666,100
82. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-06-151,6501,600 -50-3.031,6401,6401,600400
83. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-06-15650675 253.8567068567022,700
84. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-06-15228230 20.88226230220133,400
85. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-06-15925920 -5-0.549259909157,800
86. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-06-15348324 -24-6.9344344324481,800
87. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-06-1512,92512,850 -75-0.5812,95013,05012,72518,348,600
88. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-06-15785775 -10-1.277807907755,231,600
89. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-06-15312322 103.2131632831688,500
90. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-06-156668 23.036669653,003,100
91. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-06-15458426 -32-6.99458464426708,500
92. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-06-151,1101,110 001,1051,1351,05583,115,700
93. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-06-158,2508,200 -50-0.618,2008,2508,15021,400
94. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-06-157,0507,050 007,0507,0507,050500
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-05-31131122 -9-6.87125126122101,096,400
2. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-05-316970 11.45697269766,500
3. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-05-319291 -1-1.099293905,198,800
4. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-05-311,0251,010 -15-1.461,0201,0201,010200
5. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-05-311,1751,175 001,1751,1801,15063,069,000
6. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-05-31330330 00330350328143,300
7. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-05-31290338 4816.5530436230239,015,100
8. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-05-313,2703,440 1705.23,3003,4603,300155,768,200
9. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-05-31124130 64.84125133124123,994,200
10. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-05-31428448 204.6742844842494,200
11. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-05-318,1008,175 750.938,1008,1758,1007,741,700
12. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-05-312,3902,590 2008.372,4202,6302,42094,388,500
13. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-05-315050 005050500
14. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-05-315050 00505050100
15. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-05-317,2256,775 -450-6.236,7508,6256,7502,500
16. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-05-31220218 -2-0.9122022421612,937,100
17. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-05-31494492 -2-0.44925054906,130,200
18. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2020-05-20650645 -5-0.77650650625263,600
19. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2020-05-205050 005050505,200
20. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2020-05-201,4601,460 001,4601,4601,4600
21. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2020-05-20189189 00189190188276,500
22. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2020-11-26234230 -4-1.71236244220944,400
23. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2020-05-209291 -1-1.099192901,369,300
24. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2020-05-207683 79.2176847299,280,500
25. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2020-11-261,1151,110 -5-0.451,1151,1201,100929,400
26. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2020-05-19165165 001641651646,000
27. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2020-05-20140140 001371401372,100
28. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-06-09182182 001821841827,106,400
29. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-06-097373 0074747110,442,100
30. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-06-09695700 50.727007006952,733,200
31. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-06-09468470 20.43468470468700
32. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-06-091,1251,115 -10-0.891,1251,1351,11069,175,400
33. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-06-09350330 -20-5.713503803305,782,200
34. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-06-09226228 20.882262322241,389,000
35. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-06-09163189 2615.9516821616670,269,000
36. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-06-09109108 -1-0.921111111071,799,700
37. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-06-085050 00505050100
38. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-06-09134135 10.751351361332,109,300
39. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-06-09482480 -2-0.414824964802,704,000
40. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-06-09195191 -4-2.051941961914,300
41. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-06-095050 00505050600
42. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-06-09290292 20.69292292292500
43. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-06-085050 005050500
44. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-06-14540540 00540540540100
45. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-06-09550540 -10-1.82540540540100
46. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-06-09452460 81.77452466452296,500
47. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-06-09118119 10.851181221174,298,800
48. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-06-093,9203,900 -20-0.513,9003,9303,880515,700
49. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-06-09131131 001311351305,474,800
50. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-06-09139137 -2-1.441381411372,906,600
51. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-06-096,3756,775 4006.276,3756,9256,3502,544,800
52. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-06-09280282 20.712802862741,376,700
53. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-06-09520530 101.925205355151,677,100
54. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-06-097,2756,800 -475-6.536,8006,8006,800100
55. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-06-095050 005050502,900
56. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-06-09400398 -2-0.5398398398300
57. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-06-09316334 185.731633430217,500
58. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-06-09430520 9020.934605354004,668,400
59. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-06-09226232 62.6522623822427,870,700
60. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-06-092,3202,320 002,3202,3202,320100
61. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-06-098384 11.2838682239,623,800
62. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-06-092,4302,450 200.822,4002,5002,37020,533,600
63. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-06-0920,10019,050 -1,050-5.2220,55023,57518,700430,400
64. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-06-149190 -1-1.19191886,504,000
65. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-06-1443,20050,250 7,05016.3243,32551,50043,300195,800
66. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-06-151,7001,750 502.941,7251,7501,725104,500
67. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-06-15240240 0024024823235,394,600
68. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-06-15404410 61.494224224002,677,100
69. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-06-15242226 -16-6.612482542262,713,800
70. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-06-15294294 00294296292375,652,400
71. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-06-15920950 303.2692095090532,900
72. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-06-145050 005050500
73. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-06-15131141 107.631701701415,607,200
74. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-06-155050 005050503,200
75. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-06-151,3101,400 906.871,3351,4751,32511,780,100
76. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-06-15372392 205.38398398390605,000
77. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-06-155050 00505050200
78. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-06-15595595 0059560559063,600
79. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-06-152,3602,280 -80-3.392,3002,3002,2407,425,200
80. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-06-15515480 -35-6.84824824805,100
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-05-31129131 21.55130134126456,323,800
2. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-05-315050 0050515011,240,500
3. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-05-315050 005050500
4. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-05-31492492 00492496488231,200
5. TINSTimah Tbk.
MINING MC : 11.954T
2021-05-311,5751,600 251.591,5851,6151,58536,574,500
6. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-05-312,0002,000 001,8602,0001,860525,900
7. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-05-315050 005050500
8. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-05-3199103 44.0499124999,648,100
9. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2020-05-20173167 -6-3.4717217316148,400
10. PTROPetrosea Tbk.
MINING MC : 2.082T
2020-05-201,2151,215 001,2401,2451,200499,600
11. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-06-09194196 21.031961971937,654,300
12. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-06-097474 0074777150,417,600
13. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-06-091,4851,420 -65-4.381,4401,4401,400168,400
14. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-06-095050 00505050300
15. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-06-09670725 558.2167573067593,343,400
16. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-06-092,6802,760 802.992,6802,7502,65059,481,500
17. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-06-092,8602,840 -20-0.72,8502,8602,84058,700
18. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-06-09250248 -2-0.825025024818,800
19. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-06-0914,22514,175 -50-0.3514,30014,40014,1251,255,300
20. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-06-091,3551,360 50.371,3601,3751,3504,178,900
21. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-06-094,6004,740 1403.044,6304,7504,6309,210,300
22. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-06-091,1201,095 -25-2.231,0951,0951,0451,500
23. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-06-094,9705,075 1052.114,9805,1004,9801,635,100
24. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-06-087575 007575750
25. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-06-093,8203,760 -60-1.573,8103,8103,76011,800
26. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-06-09486488 20.414804944801,149,400
27. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-06-09356374 185.0635838035846,563,100
28. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-06-09109107 -2-1.8311111110621,929,600
29. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-06-09310320 103.2331232631029,540,400
30. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-06-0810,80010,800 0010,80010,80010,800500
31. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-06-09362366 41.136237036214,223,500
32. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-06-14153157 42.61154178152160,899,500
33. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-06-145050 00505050166,900
34. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-06-156161 00626260275,100
35. CKRACakra Mineral Tbk.
MINING MC : 0B
2020-10-057676 007676760
36. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-06-152,9802,980 002,8803,0002,83012,700
37. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-06-1514,17513,925 -250-1.7614,10014,25013,80040,300
38. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-06-156161 00616260415,433,400
39. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-06-151,7101,685 -25-1.461,7151,7151,67549,200
40. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-06-159391 -2-2.15929390139,088,900
41. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-06-158683 -3-3.498585808,406,500
42. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
43. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-06-155050 0050505012,100
44. ATPKBara Jaya Internasional Tbk.
MINING MC : 0B
2019-10-15194194 001941941940
45. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-06-155050 005050500
46. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-06-15342320 -22-6.43362362320739,000
47. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-06-15815800 -15-1.8480082077596,700
48. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-06-152,4202,350 -70-2.892,3902,3902,34055,144,100
49. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-06-151,3151,290 -25-1.91,3201,3201,28058,662,400
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-05-31416422 61.44416422416219,700
2. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-05-31202200 -2-0.9920220219011,600
3. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-05-31316316 003163163160
4. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-05-311,5401,585 452.921,5401,5901,540274,600
5. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-05-31154144 -10-6.491541551441,801,300
6. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-05-31780730 -50-6.417607807306,800
7. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-05-31103102 -1-0.9711011099109,200
8. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-05-31404410 61.49430430406900
9. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-05-31146146 001461461460
10. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-05-311,1801,190 100.851,1801,2201,1801,274,400
11. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-05-319,5759,500 -75-0.789,6009,6009,5002,600
12. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2020-09-070148 1480148148148100
13. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2020-05-209,2259,225 009,2259,2259,225100
14. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2020-05-20112112 0011111510813,141,700
15. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2020-05-209797 00981019768,600
16. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2020-05-20160163 31.881581761564,854,300
17. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-06-09150153 32150160150151,700
18. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-06-095958 -1-1.69595958604,900
19. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-06-09378374 -4-1.0637837835813,000
20. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-06-09120114 -6-512312811222,301,100
21. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-06-09110110 001121121091,491,300
22. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-06-081,3601,360 001,3601,3601,3600
23. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-06-09340372 329.41340400334386,700
24. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-06-08436436 004364364360
25. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-06-095050 0050505012,000
26. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-06-09206208 20.9720620820437,800
27. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-06-09362362 00360366358294,800
28. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-06-09145165 2013.79146169141329,406,300
29. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-06-096,7256,725 006,7256,7256,725100
30. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-06-091,7851,790 50.281,7851,7901,7652,800
31. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-06-094,3004,210 -90-2.094,2904,2904,2101,300
32. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-06-09965970 50.52965985960364,500
33. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-06-08238242 41.682382502284,100
34. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-06-099495 11.069499924,986,600
35. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-06-09860860 008608708507,568,700
36. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-06-091,5751,590 150.951,5901,5901,59013,200
37. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-06-09105107 21.9106107104390,500
38. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-06-09168174 63.5717417817320,600
39. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-06-15200200 002182182004,100
40. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B
2021-06-14250250 002502502500
41. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-06-15326330 41.233263303181,250,700
42. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-06-155,7005,800 1001.755,7256,0005,62525,500
43. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-06-15685710 253.657257357104,400
44. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-06-156362 -1-1.59626561388,900
45. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-06-15125124 -1-0.81271271241,058,800
46. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-06-15680680 006806806800
47. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-06-151,1801,180 001,1801,1951,175515,000
48. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-06-155,2005,150 -50-0.965,1755,2005,1508,118,200
49. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-06-155050 005050507,100
50. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-06-151,7301,940 21012.141,9501,9501,930800
51. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-06-15210214 41.9210226210189,700
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-05-311,0251,035 100.981,0351,0501,01511,823,600
2. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-05-311,2051,250 453.731,2251,2601,21016,068,300
3. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-05-31196196 0019619819110,340,100
4. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-05-31436428 -8-1.8345645640895,800
5. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-05-31312314 20.64314316310474,100
6. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-05-315050 005050508,500
7. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-05-315050 005050504,300
8. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-05-315857 -1-1.7258615752,428,700
9. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-05-31424434 102.364164344168,436,200
10. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-05-31877911 343.8788793588232,968,832
11. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-05-31129127 -2-1.55129133127349,000
12. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-05-31665700 355.266657356653,900,000
13. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2020-05-205050 005050500
14. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2020-05-205050 005050503,300
15. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2020-09-1001,675 1,67501,6751,6751,67542,900
16. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2020-11-26448448 00448448442254,600
17. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2020-11-265050 005050500
18. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2020-11-265052 24515550178,707,900
19. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2020-11-265,3755,375 005,3505,3755,35025,100
20. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2020-11-265253 11.925257514,475,400
21. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2020-11-26505525 203.96505525500106,065,400
22. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2020-09-080228 228022822822819,000
23. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2020-05-20640640 0065065063015,365,000
24. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2020-12-080135 135013513513514,300
25. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-06-098586 11.1885878455,574,100
26. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-06-085050 005050500
27. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-06-091,6201,530 -90-5.561,6201,6251,5101,226,400
28. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-06-091,3251,315 -10-0.751,3151,3151,315200
29. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-06-082,4502,450 002,4502,4502,4500
30. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-06-09498498 00498498498900
31. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-06-098284 22.4482848284,300
32. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-06-091,1451,070 -75-6.551,1451,1451,0702,700
33. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-06-09135136 10.7413413913458,800
34. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-06-09322308 -14-4.35310312306281,700
35. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-06-09145143 -2-1.38149149143200,000
36. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-06-085050 005050500
37. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-06-09168169 10.6158169158200
38. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-06-08244244 002442442440
39. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-06-09428422 -6-1.44264264221,800
40. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-06-09605600 -5-0.836056056001,200
41. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-06-09396394 -2-0.513964083924,071,700
42. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-06-0825,20025,200 0025,20025,20025,2000
43. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-06-085151 005151510
44. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-06-085050 005050500
45. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-06-09168177 95.36168183168102,144,900
46. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-06-091,1701,215 453.851,1751,2501,1651,031,800
47. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-06-08114114 001141141140
48. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-06-09103103 00103104102529,500
49. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-06-09210214 41.921021820643,776,900
50. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-06-09212210 -2-0.942162162103,932,100
51. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-06-09540530 -10-1.855455505301,988,200
52. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-06-09173172 -1-0.5817217317224,200
53. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-06-09157151 -6-3.82157157147601,700
54. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-06-092,1702,130 -40-1.842,1702,1702,090412,900
55. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-06-09126126 00126127125197,900
56. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-06-096364 11.596465611,031,400
57. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-06-0816,72516,725 0016,72516,72516,7250
58. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-06-095050 005050501,200
59. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-06-095050 005050501,000
60. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-06-09545515 -30-5.5515515515100
61. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-06-08200200 002002002000
62. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-06-095050 005050506,900
63. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-06-093,6003,610 100.283,6003,6103,600900
64. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-06-09218214 -4-1.8321622021216,968,900
65. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-06-14199192 -7-3.5219921019281,427,900
66. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-06-146564 -1-1.5466666417,637,900
67. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-06-15214214 0021421621233,800
68. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-06-155050 005050506,772,000
69. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-06-15990985 -5-0.5199099596048,206,200
70. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-06-157879 11.2878847617,951,700
71. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-06-155050 005050505,200
72. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-06-145050 005050500
73. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-06-15163163 0016316315711,000
74. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-06-151,0501,020 -30-2.861,0401,0501,01512,983,900
75. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-06-156866 -2-2.9466676529,454,800
76. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-06-155050 005050502,700
77. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-06-155758 11.755759557,220,900
78. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-06-15155154 -1-0.65154154154400
79. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-06-15151145 -6-3.971471491448,452,700
80. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-06-156664 -2-3.03676964670,100
81. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-06-155050 00505050428,700
82. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-06-155050 00505050300
83. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-06-155050 00505050300
84. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-06-15111108 -3-2.711011010882,500
85. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-06-15202192 -10-4.9520020219143,024,700
86. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-06-155253 11.925454523,409,000
87. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-06-155050 005050500
88. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-06-15167155 -12-7.1916116115321,004,000
89. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-06-15284284 0028428428494,800
90. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-06-151,000960 -40-49901,0009506,317,100
91. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-06-15252242 -10-3.972462502422,182,000
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-05-319951,015 202.019951,0259851,500,500
2. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-05-31108106 -2-1.851111131068,971,300
3. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-05-31430430 004304304300
4. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-05-31107109 21.87107110103711,600
5. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-05-315555 0055565416,264,400
6. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-05-3121,82522,550 7253.3222,05022,70021,8003,707,100
7. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-05-31510488 -22-4.315055054846,500
8. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-05-311,1801,230 504.241,1801,2301,18037,700
9. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-05-31135136 10.74135149134157,400
10. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-085050 005050500
11. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-05-31248244 -4-1.612482482424,900
12. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-05-318,0508,050 008,0508,0508,0252,300
13. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-05-312,9002,900 002,9002,9002,9000
14. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-05-31121121 001211211210
15. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-05-311,6701,555 -115-6.891,5551,6701,555622,600
16. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-05-311,0901,090 001,1051,1101,0753,776,100
17. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-05-31159160 10.6316016216055,600
18. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-05-31310348 3812.2631035630610,274,600
19. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-05-31460460 004644764583,917,800
20. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-05-31545535 -10-1.835455505254,302,400
21. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-05-31384386 20.524044043784,600
22. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-05-315,4755,475 005,4755,4755,4750
23. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-05-315151 005151510
24. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2020-05-195050 005050500
25. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2020-05-205,5755,500 -75-1.355,5005,5005,47511,100
26. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2020-05-193,7003,700 003,7003,7003,7000
27. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2020-11-26510540 305.885055405053,004,500
28. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2020-05-20670670 006656706555,500
29. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2020-05-209494 0094949412,200
30. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2020-05-20820805 -15-1.838208258055,461,900
31. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2020-05-2010198 -3-2.9710010994202,400
32. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2020-05-20204190 -14-6.8619119219032,000
33. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2020-06-30352372 205.68354392350556,000
34. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2020-05-20605585 -20-3.3161061058010,989,100
35. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2020-07-02800745 -55-6.887958007451,899,900
36. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2020-05-19260242 -18-6.92242242242600
37. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2020-05-203,6203,620 003,6203,6203,6200
38. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2020-05-195050 005050500
39. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-06-09318296 -22-6.922963102965,182,300
40. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-06-094,0604,130 701.724,0704,1304,0501,093,600
41. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-06-085050 005050500
42. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-06-09535498 -37-6.9252553049811,100
43. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-06-09123121 -2-1.63124124121236,700
44. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-06-085050 005050500
45. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-06-093333 003333321,622,300
46. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-06-09530525 -5-0.94525530520167,300
47. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-06-09250260 104236270234319,700
48. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-06-09142136 -6-4.2314114513621,700
49. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-06-09590570 -20-3.395806405505,332,000
50. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-06-09135130 -5-3.7135135129575,100
51. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-06-09690645 -45-6.5268571064528,679,400
52. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-06-098585 00858684199,600
53. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-06-08159159 001591591590
54. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-06-085050 005050500
55. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-06-09328328 003283343062,999,800
56. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-06-095,7755,525 -250-4.335,4505,8255,3751,799,800
57. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-06-09520555 356.73520575520352,739,100
58. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-06-08104104 001041041040
59. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-06-091,7051,705 001,7001,7151,7001,481,500
60. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-06-09645600 -45-6.98640640600879,500
61. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-06-09202189 -13-6.4418820218859,613,300
62. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-06-091,2101,210 001,2051,2751,170165,594,100
63. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-06-09775725 -50-6.457257257257,809,700
64. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-06-099951,000 50.59951,01098019,931,500
65. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-06-092,3802,970 59024.792,5502,9702,550986,200
66. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-06-08675675 006756756750
67. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-06-095050 0050505013,100
68. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-06-096673 710.61688264103,253,800
69. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-06-092,5702,440 -130-5.062,5802,5902,40060,847,100
70. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-06-091,8001,880 804.441,8001,8801,800700
71. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-06-09366360 -6-1.6436636635272,100
72. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-06-09625630 50.863563562043,200
73. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-06-095050 0050505040,500
74. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-06-095857 -1-1.7260605652,861,900
75. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-06-096,8006,325 -475-6.996,6006,6006,3251,403,900
76. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-06-09340330 -10-2.9434234432884,722,600
77. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-06-09750750 007457607404,310,100
78. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-06-091,4101,410 001,4101,4101,410100
79. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-06-092,1102,110 002,1102,1402,060235,100
80. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-06-095050 00505050102,900
81. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-06-09300286 -14-4.6728030228011,708,400
82. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-06-09530530 00525540520440,100
83. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-06-091,9101,900 -10-0.521,9051,9751,89016,938,900
84. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-06-09246274 2811.382483002482,224,800
85. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-06-095052 2450605030,637,100
86. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-06-094,4604,480 200.454,4604,5004,4403,089,900
87. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-06-09143133 -10-6.9914014313331,746,500
88. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-06-09139132 -7-5.04139139130342,684,000
89. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-06-091,4051,405 001,4051,4501,39011,700
90. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-06-09156156 00155158153107,200
91. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-06-09184184 001861881832,611,000
92. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-06-09496480 -16-3.23496496480500
93. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-06-09850975 12514.718551,03085048,747,000
94. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-06-09450450 004504504501,900
95. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-06-097372 -1-1.3773757115,195,400
96. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-06-091,2051,205 001,2051,2051,20588,600
97. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-06-08835805 -30-3.59805805805100
98. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-06-09444442 -2-0.454424424421,100
99. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-06-085050 005050500
100. ITTGLeo Investments Tbk.
TRADE MC : 0B
2020-02-218282 008282820
101. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-06-09545530 -15-2.7553053051514,700
102. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-06-091,5901,585 -5-0.311,5901,6051,5703,985,400
103. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-06-09268296 2810.45280302262291,833,900
104. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-06-09199196 -3-1.51189206189114,900
105. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-06-09168168 0016816816216,700
106. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-06-092,7902,620 -170-6.092,7902,7902,6004,700
107. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-06-09740745 50.68740745740200
108. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-06-09120122 21.671201271183,679,200
109. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-06-095050 00505050300
110. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-06-09102101 -1-0.98102104101762,600
111. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-06-095558 35.4556625556,449,300
112. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-06-085050 00505050100
113. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-06-085050 005050500
114. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-06-098079 -1-1.258080789,108,400
115. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-06-093,5503,550 003,5503,6003,55028,200
116. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-06-091,2751,300 251.961,2701,3401,200153,300
117. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-06-094,4504,490 400.94,4304,5604,4201,569,700
118. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-06-08580715 13523.286407256307,337,800
119. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-06-085050 00505050800
120. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2016-10-25190190 001901931891,563,500
121. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-06-09294294 0029431429437,000
122. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-06-09262268 62.29268268268300
123. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-06-09342342 00342342342200
124. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-06-09178180 21.1218218217817,300
125. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-06-09180168 -12-6.671821821683,983,400
126. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-06-093,6003,800 2005.563,8003,8003,80010,000
127. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-06-09408404 -4-0.984084124027,063,400
128. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-06-091,0251,025 001,0251,0251,025700
129. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-06-099996 -3-3.0399999641,800
130. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-06-09600595 -5-0.8360060559013,964,400
131. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-06-092,2402,300 602.682,2402,3202,240171,800
132. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-06-085050 005050500
133. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-06-081,0501,050 001,0501,0501,0500
134. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-06-096768 11.49686968537,700
135. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-06-097778 11.37780773,362,500
136. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-06-09182181 -1-0.551741831741,400
137. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-06-09172175 31.741721771713,117,600
138. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-06-095050 005050501,100
139. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-06-093,2703,180 -90-2.753,2703,2703,1801,100
140. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-06-091,2601,175 -85-6.751,2051,2201,17537,114,500
141. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-06-143,4803,240 -240-6.93,4803,4903,24022,800
142. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-06-14400408 8240242640012,400
143. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-06-14151151 001561561506,800
144. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-06-15264262 -2-0.7626827026026,000
145. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-06-152,8502,850 002,8602,8602,8501,400
146. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-06-15410412 20.49404414402294,300
147. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-06-145050 005050500
148. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-06-15940935 -5-0.53940940935121,100
149. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-06-15800950 15018.758059507601,800
150. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-06-15240232 -8-3.3323424021811,009,500
151. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-06-155050 0050505018,200
152. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-06-15364368 41.1364374362226,249,100
153. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-06-156564 -1-1.54656664582,500
154. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-06-15264258 -6-2.27256260252124,200
155. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-06-151,3551,360 50.371,3601,3751,355102,411,000
156. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-06-155050 0050505015,200
157. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-06-15302294 -8-2.6529630828694,037,500
158. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-06-15274268 -6-2.1928431026220,440,900
159. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-06-15675675 0067568067056,300
160. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-06-153,4003,880 48014.123,4503,9003,4502,600
161. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-06-15125116 -9-7.2117126116273,972,000
162. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-06-151,0501,030 -20-1.91,0301,0301,030600
163. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-06-158888 008692868,402,200
164. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-06-15725810 8511.7274085073554,100
165. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-06-15760765 50.66770770760112,900
166. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-06-15545540 -5-0.9258058054019,000
167. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-06-15184181 -3-1.6318118218052,100
168. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-06-151,1801,175 -5-0.421,1801,2101,13573,135,600
169. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-06-153,2003,180 -20-0.633,2003,2103,1701,159,900
170. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-06-155050 0050505010,200
171. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-06-15376358 -18-4.7936036035827,100
172. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-06-15396406 102.53408408406500
173. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-06-151,4251,380 -45-3.161,3951,4001,3757,974,000
174. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-06-15840850 101.1985086585089,300
175. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-06-15238228 -10-4.223223422424,188,200