NAME
EMAIL

Stock Code



Daily Stocks

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-01-22520595 7514.4252061049437,576,000
2. DCIIDCI INDONESIA TBK
MC : 0B
2021-01-224,7804,780 004,7804,7804,7800
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-01-22135126 -9-6.67135135126270,100
2. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-01-221,0901,055 -35-3.211,1151,1401,04023,921,900
3. SMARSmart Tbk.
AGRI MC : 11.345T
2021-01-223,6703,640 -30-0.823,6703,6903,63012,000
4. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-01-22442430 -12-2.7145046242638,962,400
5. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-01-221,7501,750 001,7501,7501,695665,900
6. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-01-22258246 -12-4.6524825824456,500
7. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-01-22352346 -6-1.73563583441,762,500
8. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-01-22790775 -15-1.97907907751,987,700
9. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-01-225050 00505050100
10. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-01-221,3301,275 -55-4.141,3301,3551,25080,916,200
11. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-01-229393 0096969072,500
12. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-01-225050 005050502,000
13. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-01-225050 005050500
14. FAPAPT FAP AGRI TBK
AGRI MC : 0B
2021-01-222,5402,500 -40-1.572,5402,5402,490491,000
15. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-01-22610585 -25-4.161062057528,271,400
16. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-01-227873 -5-6.417777732,300,300
17. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-01-22141132 -9-6.38143144132174,330,000
18. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-01-221,2251,270 453.671,2251,2901,225981,700
19. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-01-22149149 0014915514621,820,000
20. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-01-22700665 -35-570070065561,600
21. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-01-225351 -2-3.7753545122,469,900
22. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-01-2211,82511,650 -175-1.4811,85012,10011,5256,150,900
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-01-22505488 -17-3.375005004721,300
2. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-01-22436412 -24-5.543644040870,201,700
3. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-01-22310296 -14-4.52312312292421,696,600
4. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-01-224,8804,880 004,8804,8804,880900
5. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-01-22400400 004004004000
6. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-01-2210,42510,375 -50-0.4810,42510,47510,3501,418,100
7. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-01-22234232 -2-0.85234240224338,400
8. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-01-2213,70012,900 -800-5.8413,75013,85012,7508,337,700
9. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-01-225050 0050505023,200
10. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-01-22141137 -4-2.841421421369,623,900
11. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-01-221,0351,035 001,0351,0351,01514,600
12. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-01-22260260 00260260260500
13. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-01-22101100 -1-0.9910711099217,500
14. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-01-225050 00505050100
15. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-01-225656 005757565,656,200
16. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-01-22302302 0030230830069,500
17. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-01-22198200 21.012022021951,667,900
18. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-01-2212,25012,150 -100-0.8212,15012,37512,1004,557,400
19. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-01-221,4451,380 -65-4.51,4451,4451,370100,900
20. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-01-221,0801,005 -75-6.941,0701,0851,00539,562,200
21. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-01-221,3051,315 100.771,3051,3151,3057,600
22. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-01-22336338 20.63563563224,900
23. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-01-22398394 -4-1.0139839839434,200
24. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-01-22230214 -16-6.9623223421445,366,400
25. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-01-22153151 -2-1.31150162150264,800
26. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-01-221,6001,590 -10-0.631,6001,6051,565100,900
27. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-01-221,7001,585 -115-6.761,6901,7201,5858,021,100
28. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-01-221,0601,030 -30-2.831,0401,04099010,400
29. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-01-22675635 -40-5.936856856353,644,800
30. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-01-22254246 -8-3.152582582443,161,000
31. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-01-221,2451,160 -85-6.831,2501,2551,1607,093,000
32. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-01-22760765 50.6676581075024,483,100
33. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-01-22382372 -10-2.624004003646,500
34. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-01-22392378 -14-3.5739239237815,100
35. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-01-22730690 -40-5.48730735680114,126,200
36. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-01-22352354 20.5735636434475,500
37. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-01-225150 -1-1.9650505040,600
38. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-01-22820810 -10-1.228408408057,700
39. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-01-225050 005050500
40. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-01-221,5301,550 201.311,5401,6251,520113,812,900
41. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-01-226060 006060600
42. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-01-22240224 -16-6.6723823822433,419,700
43. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-01-22185176 -9-4.861871881733,460,600
44. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-01-2215,32515,200 -125-0.8215,25015,50015,0005,925,700
45. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-01-221,0001,000 001,0001,0001,0001,100
46. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-01-22157155 -2-1.2715815815525,100
47. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-01-2213,60013,000 -600-4.4113,50013,62512,92515,138,300
48. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-01-22930925 -5-0.54920945920174,300
49. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-01-226283 2133.8762836224,011,100
50. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-01-22332328 -4-1.2332334324124,000
51. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-01-221,3701,365 -5-0.361,3701,3701,3601,390,900
52. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-01-22348346 -2-0.57348350346282,500
53. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-01-22148148 0014714814674,700
54. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-01-22500505 5151052049811,200
55. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-01-22112107 -5-4.461101131065,725,400
56. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-01-22320298 -22-6.8831234229812,759,400
57. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-01-227,8757,850 -25-0.327,8757,9007,8507,800
58. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-01-226262 006262620
59. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-01-229491 -3-3.199595882,469,300
60. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-01-2210098 -2-210210296582,800
61. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-01-221,2651,260 -5-0.41,2651,2701,255128,900
62. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-01-22274272 -2-0.7327627626887,100
63. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-01-222,4502,450 002,4502,4502,450100
64. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-01-225050 0050505016,400
65. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-01-226,3506,350 006,3506,5506,35020,702,100
66. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-01-226064 46.6760755941,750,700
67. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-01-22322316 -6-1.86322330300126,300
68. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-01-221,0701,020 -50-4.671,0751,0851,00525,582,600
69. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-01-221,0351,030 -5-0.481,0001,0359909,900
70. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-01-22137130 -7-5.111371431283,255,700
71. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-01-22685680 -5-0.736856906755,189,400
72. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-01-22190189 -1-0.53190190189600
73. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-01-223,1302,970 -160-5.113,1203,1202,9706,800
74. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-01-22268268 0026827026812,400
75. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-01-22270260 -10-3.72702702542,700
76. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-01-22456456 0045848045626,700
77. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-01-22535498 -37-6.92535535498600
78. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-01-221,9201,855 -65-3.391,9401,9801,83044,607,600
79. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-01-22210198 -12-5.712102181966,467,800
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-01-22620650 304.8462067061571,944,900
2. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-01-22560535 -25-4.4656556552516,155,900
3. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-01-227,3257,275 -50-0.687,3757,4007,22514,718,800
4. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-01-221,6251,615 -10-0.621,6251,6351,6151,679,200
5. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-01-221,5851,530 -55-3.471,5901,6051,5253,455,900
6. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-01-22510486 -24-4.715055104843,897,800
7. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-01-226,7006,625 -75-1.126,6506,7006,45014,700
8. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-01-229601,020 606.259851,06597570,684,600
9. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-01-229,3009,300 009,3009,3009,3000
10. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-01-225,4755,250 -225-4.115,5255,5505,10097,500
11. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-01-22101105 43.9611011097106,500
12. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-01-221,7401,620 -120-6.91,7401,7401,6202,000
13. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-01-22346346 003463463461,200
14. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-01-22740735 -5-0.6874075072527,684,000
15. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B
2021-01-2229,00029,000 0029,00029,00029,0000
16. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-01-221,3851,450 654.691,3851,4501,355766,700
17. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-01-22348342 -6-1.7234835234275,000
18. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-01-22990935 -55-5.569951,0059255,686,200
19. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-01-22104104 00104104104100,600
20. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-01-22116113 -3-2.59114124113571,000
21. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-01-221,7601,640 -120-6.821,7601,7651,6402,152,200
22. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-01-22382468 8622.51382468382332,100
23. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-01-22112105 -7-6.2511111510585,400
24. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-01-222,8202,750 -70-2.482,8102,8302,6609,546,000
25. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-01-22160160 0016016316054,400
26. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-01-229,1759,200 250.279,1509,2009,12519,500
27. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-01-225050 005050500
28. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-01-223,3403,290 -50-1.53,3503,3503,2808,800
29. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-01-22107104 -3-2.810711110352,300
30. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-01-22102120 1817.651041211033,084,100
31. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-01-226465 11.5665706213,257,300
32. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-01-221,6551,615 -40-2.421,6651,6801,595102,447,800
33. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-01-222,6702,580 -90-3.372,6702,6702,560144,900
34. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-01-22226258 3214.1621426021212,800
35. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-01-221,3501,450 1007.411,3551,5001,340150,400
36. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-01-224,8004,470 -330-6.884,8004,8504,47026,486,200
37. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-01-22665645 -20-3.016756756304,998,100
38. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-01-226,7756,675 -100-1.486,8006,8506,67512,729,400
39. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-01-224,6104,290 -320-6.944,6104,6504,2907,940,300
40. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-01-22114111 -3-2.6311612211117,015,900
41. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-01-225050 005050500
42. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-01-229,5759,475 -100-1.049,5759,6009,4005,631,500
43. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-01-22240232 -8-3.332422422264,850,700
44. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-01-221,1301,090 -40-3.541,1301,1351,08038,231,100
45. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-01-221,4801,460 -20-1.351,4851,4901,45548,496,900
46. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-01-221,2351,230 -5-0.41,2351,2351,220212,100
47. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-01-2241,07540,850 -225-0.5541,00041,32540,5252,558,800
48. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-01-2210299 -3-2.94102104991,597,700
49. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-01-225050 005050505,800
50. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-01-222,4802,430 -50-2.022,4702,4802,43012,600
51. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-01-224,1604,150 -10-0.244,1504,1804,15076,100
52. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-01-22535665 13024.3500665498528,200
53. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-01-22525510 -15-2.8652552550510,775,200
54. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-01-22238238 002382382241,800
55. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-01-221,9001,855 -45-2.371,9001,9001,845136,700
56. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-01-22412386 -26-6.314204203862,435,200
57. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-01-22308314 61.953123163044,763,100
58. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-01-22104105 10.961061071033,993,800
59. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-01-225050 00505050500
60. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-01-22316316 00304316304500
61. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-01-22344324 -20-5.8134434832088,979,500
62. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-01-221,8801,775 -105-5.591,8801,9001,765480,100
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-01-22390390 0039041039032,900
2. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-01-22258254 -4-1.5526026025441,400
3. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-01-22100100 00100100100200
4. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-01-229292 00929391154,100
5. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-01-228385 22.41848683160,600
6. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-01-221,7901,800 100.561,7951,8301,72090,100
7. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-01-22330348 185.45348348348100
8. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-01-229396 33.2393969270,100
9. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-01-22895840 -55-6.1590090084018,400
10. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-01-2212,00011,800 -200-1.6711,95011,95011,80012,500
11. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-01-22725740 152.077407407401,900
12. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-01-22290300 103.452903002721,400
13. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-01-22110126 1614.551031481033,922,700
14. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-01-22248242 -6-2.4225225224019,735,400
15. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-01-22900880 -20-2.229009058701,356,100
16. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-01-228282 0082858074,428,500
17. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-01-221,0901,080 -10-0.921,0901,1051,0706,129,600
18. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-01-221,6601,560 -100-6.021,6601,7051,5452,493,600
19. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-01-225050 00505050400
20. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-01-22765755 -10-1.3176576572016,400
21. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-01-22880900 202.278809058702,963,300
22. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-01-226264 23.23626462123,700
23. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-01-225,0005,000 004,9505,0004,95019,900
24. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-01-221,0551,055 001,0551,0551,01062,800
25. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-01-229,2509,100 -150-1.629,2509,3008,625130,200
26. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-01-22147141 -6-4.0814815113982,180,000
27. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-01-225,0505,000 -50-0.995,0505,0505,0009,500
28. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-01-228584 -1-1.188586811,498,900
29. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-01-223,3003,400 1003.033,3303,4003,330300
30. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-01-224,9204,920 004,9204,9204,920100
31. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-01-225050 00505050315,900
32. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-01-22199186 -13-6.53208208186120,500
33. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-01-227587 12167510075265,973,200
34. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-01-22378378 003803823528,009,800
35. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-01-22280278 -2-0.7128028027836,600
36. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-01-22130125 -5-3.8512216012218,400
37. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-01-22110116 65.4511111711118,300
38. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-01-22120119 -1-0.831201201191,500
39. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2021-01-225050 005050500
40. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-01-22179180 10.5617918117716,400
41. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-01-221,7101,705 -5-0.291,7051,7101,7008,100
42. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-01-22262252 -10-3.82266266244975,400
43. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-01-22362364 20.55362364362900
44. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-01-22124122 -2-1.611241401216,566,200
45. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-01-223,7303,590 -140-3.753,7303,7403,58011,873,100
46. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-01-222,9502,890 -60-2.032,9503,0302,890132,600
47. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-01-221,7501,750 001,7501,7501,7500
48. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-01-22530525 -5-0.94530530520212,100
49. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-01-223,4803,240 -240-6.93,4803,5503,240143,286,700
50. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-01-228,6008,300 -300-3.498,5008,5008,3001,900
51. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-01-221,1651,200 3531,2001,2001,200200
52. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-01-222,7102,580 -130-4.82,7102,7502,580542,000
53. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-01-22410394 -16-3.941042439429,416,700
54. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-01-221,000990 -10-11,0051,0109807,489,000
55. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-01-22450448 -2-0.44450458448750,300
56. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-01-227,2507,200 -50-0.697,2757,3507,12558,683,600
57. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-01-22398390 -8-2.0139839838889,300
58. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-01-22108106 -2-1.8510910910337,000
59. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-01-22795765 -30-3.77795805745117,911,800
60. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-01-221,6551,630 -25-1.511,6751,6801,61014,389,500
61. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-01-22945940 -5-0.539459509002,862,200
62. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-01-22690665 -25-3.62690690665135,542,900
63. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-01-227575 00758472123,281,700
64. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-01-22765760 -5-0.65760780725163,169,400
65. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-01-229589 -6-6.32959789403,162,100
66. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-01-223,2803,160 -120-3.663,2803,2903,1104,945,000
67. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-01-22700700 007007007000
68. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-01-22186175 -11-5.9118619417344,404,900
69. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-01-22356354 -2-0.563563663501,020,000
70. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-01-221,8601,800 -60-3.231,8601,8701,78537,177,800
71. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-01-22900895 -5-0.5690090087028,000
72. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-01-224,7904,720 -70-1.464,8604,8604,680166,662,700
73. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-01-226,4256,275 -150-2.336,4006,4506,25044,748,000
74. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-01-221,4001,400 001,4001,4001,400900
75. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-01-22280280 00280282278122,200
76. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-01-22625585 -40-6.4625630585436,259,400
77. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-01-22975955 -20-2.059801,0509106,684,600
78. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-01-2235,37535,400 250.0735,37535,80035,37516,165,800
79. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-01-22378394 164.2337440037490,900
80. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-01-225050 005051503,111,900
81. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-01-221,7001,700 001,7101,7101,7005,200
82. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-01-22975945 -30-3.0897597593516,200
83. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-01-22252258 62.382603122585,010,100
84. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-01-22885900 151.6990090590012,700
85. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-01-22300300 00300300300100
86. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-01-226,2006,400 2003.236,2506,5006,0756,528,200
87. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-01-22780780 0078078076541,245,200
88. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-01-22234230 -4-1.7123423422476,300
89. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-01-225760 35.26576656308,500
90. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-01-22234218 -16-6.84234236218285,500
91. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-01-221,2401,155 -85-6.851,2801,3001,155169,074,200
92. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-01-229,0759,000 -75-0.839,1509,1508,950175,000
93. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-01-225,9005,900 005,9005,9005,90016,000
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-01-22106104 -2-1.891071081041,043,000
2. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-01-226361 -2-3.17636461486,200
3. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-01-22294290 -4-1.362982982806,013,000
4. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-01-22825825 00825830825243,300
5. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-01-221,0201,000 -20-1.961,0201,030980134,622,700
6. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-01-22312292 -20-6.41312312292456,400
7. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-01-22127126 -1-0.79127130125487,200
8. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-01-223,4803,390 -90-2.593,4203,4403,360165,024,200
9. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-01-22242230 -12-4.9625825822647,253,600
10. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-01-22498498 0049849849810,100
11. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-01-228,1257,975 -150-1.858,1008,1257,9756,457,500
12. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-01-222,2502,120 -130-5.782,2502,2502,110118,725,000
13. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-01-225050 00505050967,600
14. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-01-225050 0050505033,300
15. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-01-224,2504,250 004,2504,2504,2500
16. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-01-22262244 -18-6.8726226624440,719,500
17. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-01-22294290 -4-1.362942982803,884,000
18. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-01-22680655 -25-3.68680690655962,600
19. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-01-225050 00505050168,900
20. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-01-222,1302,130 002,1302,1302,1300
21. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-01-22185186 10.54185187185241,300
22. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-01-22280278 -2-0.71284284268163,100
23. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-01-22250238 -12-4.825425423426,288,100
24. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-01-22126125 -1-0.79126127124853,958,100
25. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-01-221,3251,275 -50-3.771,3251,3251,2751,895,300
26. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-01-22169165 -4-2.371791791651,800
27. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-01-22174173 -1-0.571741761727,509,300
28. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-01-22256240 -16-6.2525825824016,923,400
29. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-01-22153138 -15-9.815316413852,065,000
30. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-01-22775755 -20-2.5878579075519,328,400
31. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-01-22420420 00420420420100
32. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-01-221,7651,680 -85-4.821,7651,7701,675313,780,100
33. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-01-22392366 -26-6.63380380366400
34. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-01-22142142 0014014314015,900
35. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-01-22167156 -11-6.59156156156125,700
36. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-01-227167 -4-5.6371726754,700
37. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-01-225050 005050500
38. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-01-22206193 -13-6.3120821019246,726,000
39. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-01-22490470 -20-4.084905004683,319,100
40. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-01-22179185 63.3518018516925,400
41. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-01-225050 005050503,600
42. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-01-22386382 -4-1.04382382382200
43. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-01-225050 005050500
44. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-01-22535505 -30-5.6153555050524,300
45. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-01-221,0101,010 001,0101,0101,0100
46. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-01-22348348 003503683283,326,800
47. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-01-226969 0073736676,100
48. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-01-224,7804,690 -90-1.884,7904,8004,6008,974,000
49. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-01-22131131 001321381315,255,000
50. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-01-22308308 003083083080
51. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-01-225,6255,475 -150-2.675,6255,7255,3005,238,000
52. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-01-22520484 -36-6.9252555048412,827,800
53. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-01-22840785 -55-6.5587090078526,702,900
54. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-01-229,7009,700 009,7009,7009,7000
55. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-01-225050 00505050200
56. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-01-22470470 004704704700
57. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-01-22195202 73.591942041852,900
58. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-01-22260252 -8-3.0826626625290,600
59. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-01-22384370 -14-3.6538638637049,474,700
60. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-01-221,8601,730 -130-6.991,8601,8601,73016,600
61. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-01-226866 -2-2.94686866409,719,700
62. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-01-222,5502,430 -120-4.712,5502,5602,42043,953,400
63. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-01-22158147 -11-6.9616216214745,065,000
64. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-01-221,4001,415 151.071,4101,4501,400788,600
65. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-01-22180170 -10-5.561801841689,531,200
66. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-01-22246254 83.252462702462,128,700
67. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-01-22254316 6224.41278316278143,600
68. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-01-22418404 -14-3.35418424402239,548,400
69. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-01-221,0101,010 001,0001,01095023,000
70. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-01-225050 005050500
71. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-01-228078 -2-2.580817811,800
72. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-01-225050 00505050762,800
73. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-01-221,4601,420 -40-2.741,4601,4601,36010,485,000
74. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-01-22304288 -16-5.263023042881,559,000
75. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-01-225050 005050500
76. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-01-22730735 50.6873077072557,000
77. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-01-22830815 -15-1.8183084581013,176,100
78. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-01-22620610 -10-1.616206205903,500
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-01-22181183 21.1183189179708,707,600
2. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-01-226763 -4-5.9769696336,410,600
3. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-01-225050 005050500
4. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-01-22545545 00540545520240,800
5. TINSTimah Tbk.
MINING MC : 11.954T
2021-01-222,3602,200 -160-6.782,3702,3902,200187,237,800
6. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-01-222,1502,180 301.42,1802,1802,1802,500
7. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-01-225050 005050500
8. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-01-22120115 -5-4.17120120115689,600
9. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-01-22258262 41.5525826225621,600
10. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-01-221,9501,925 -25-1.281,9502,0001,910527,700
11. PTBABukit Asam Tbk.
MINING MC : 33.329T
2021-01-222,8602,770 -90-3.152,8602,8702,72039,287,300
12. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-01-22230222 -8-3.4823223221630,941,200
13. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-01-225555 005556531,467,900
14. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-01-221,2801,285 50.391,2801,2851,260173,300
15. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-01-225050 00505050100
16. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-01-22670640 -30-4.4867067563080,735,300
17. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-01-222,5302,420 -110-4.352,5302,5502,39039,261,900
18. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-01-222,8502,770 -80-2.812,8502,8702,750196,300
19. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-01-22380372 -8-2.11380380354755,600
20. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-01-2213,55013,050 -500-3.6913,55013,55013,0003,321,700
21. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-01-221,7051,620 -85-4.991,7051,7151,60526,696,400
22. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-01-226,7256,325 -400-5.956,7256,7506,27541,096,600
23. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-01-22490456 -34-6.9447049045635,400
24. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-01-224,3504,110 -240-5.524,3504,4004,0604,367,300
25. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-01-227575 007575750
26. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-01-222,5502,550 002,5502,5502,5500
27. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-01-22995950 -45-4.529301,19593086,668,000
28. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-01-22268250 -18-6.72270272250127,958,100
29. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-01-22142133 -9-6.34141141133165,722,800
30. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-01-22450426 -24-5.33450452420154,039,600
31. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-01-2214,25013,750 -500-3.5114,25014,25013,750700
32. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-01-22368352 -16-4.3536837435086,327,700
33. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-01-22190183 -7-3.6819119418077,044,100
34. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-01-225854 -4-6.954545482,245,200
35. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-01-225456 23.75557521,228,800
36. CKRACakra Mineral Tbk.
MINING MC : 0B
2020-10-057676 007676760
37. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-01-223,1003,000 -100-3.233,1003,1003,000700
38. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-01-2215,60015,600 0015,60015,60015,6000
39. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-01-2210699 -7-6.610010099181,549,700
40. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-01-221,6401,635 -5-0.31,6401,6401,6353,000
41. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-01-228983 -6-6.74909183474,573,200
42. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-01-22179167 -12-6.718318616746,600,600
43. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
44. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-01-225050 00505050594,200
45. ATPKBara Jaya Internasional Tbk.
MINING MC : 0B
2019-10-15194194 001941941940
46. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-01-225050 005050501,900
47. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-01-22248246 -2-0.8124824823859,500
48. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-01-22715715 007157157150
49. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-01-223,0902,880 -210-6.83,0903,0902,880894,766,800
50. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-01-221,4101,350 -60-4.261,4101,4201,34592,579,500
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-01-22412416 40.97412416412194,600
2. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-01-22254238 -16-6.3254264238185,600
3. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-01-22202188 -14-6.93188188188800
4. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-01-221,3951,410 151.081,4051,4601,390354,000
5. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-01-22145139 -6-4.1414514513979,100
6. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-01-22452432 -20-4.4243243243011,100
7. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-01-229897 -1-1.021051059430,100
8. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-01-22555555 005555555550
9. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-01-22258246 -12-4.6526026024270,831,300
10. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-01-221,2351,250 151.211,2451,2651,2402,229,900
11. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-01-224,8904,890 004,8304,8904,82058,500
12. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-01-22252252 002522522520
13. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-01-2210,95010,900 -50-0.4611,00011,00010,900200
14. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-01-22159148 -11-6.9214814814840,703,800
15. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-01-229088 -2-2.22949487154,300
16. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-01-22222216 -6-2.72242242123,663,600
17. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-01-22156159 31.9214716014716,300
18. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-01-226058 -2-3.336161582,409,600
19. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-01-22645600 -45-6.9870075060068,300
20. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-01-22230224 -6-2.6123023821816,711,600
21. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-01-225050 0050525038,200
22. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-01-221,1601,215 554.741,1601,2151,115229,900
23. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-01-22272254 -18-6.62272272254300,700
24. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-01-22436436 004364364360
25. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-01-225050 005050504,600
26. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-01-22220212 -8-3.64220228208538,100
27. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-01-22416416 0041642039613,171,500
28. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-01-22242226 -16-6.61246246226118,186,500
29. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-01-226,2506,250 006,2506,2506,2500
30. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-01-221,9601,880 -80-4.081,9551,9601,8807,200
31. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-01-222,8002,800 002,8002,8002,7808,700
32. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-01-221,3701,300 -70-5.111,3701,3901,27514,989,400
33. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-01-22236232 -4-1.6923423623259,100
34. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-01-22133127 -6-4.5113313512720,036,600
35. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-01-22855815 -40-4.6886586580020,400,400
36. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-01-221,4401,440 001,4401,4401,4400
37. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-01-228082 22.58184802,267,600
38. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-01-22118122 43.391141251147,400
39. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-01-22198195 -3-1.5218919518945,800
40. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B
2021-01-22250250 002502502500
41. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-01-22230230 00234234228183,100
42. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-01-225,2004,900 -300-5.775,0005,0004,9002,400
43. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-01-22790750 -40-5.067907907501,300
44. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-01-225050 00505050500
45. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-01-22158157 -1-0.631581601571,644,700
46. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-01-22645645 0064565064512,400
47. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-01-221,1201,105 -15-1.341,1251,1251,1053,390,500
48. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-01-226,8006,700 -100-1.476,8256,8506,60034,960,500
49. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-01-225150 -1-1.9651515012,957,900
50. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-01-221,8101,710 -100-5.521,8051,8051,6904,600
51. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-01-22260272 124.6226027225413,000
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-01-221,8251,700 -125-6.851,8301,8351,700349,165,400
2. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-01-222,1001,960 -140-6.672,0902,1001,95590,788,100
3. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-01-22258244 -14-5.4326026024289,855,900
4. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-01-22520490 -30-5.77570570488182,600
5. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-01-22388398 102.5839042038820,320,400
6. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-01-225050 0050505032,200
7. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-01-225050 0050505046,900
8. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-01-229791 -6-6.19971129180,663,500
9. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-01-22510484 -26-5.151551547652,205,900
10. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-01-22800775 -25-3.1380081077075,748,300
11. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-01-22103103 001031031030
12. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-01-22755755 00775785755124,200
13. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-01-225050 005050505,600
14. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-01-225152 11.96515351120,800
15. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-01-22780775 -5-0.64775775775500
16. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-01-22420420 0042042040821,000
17. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-01-225050 005050500
18. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-01-225050 0050505013,400
19. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-01-225,3505,250 -100-1.875,4005,4005,2501,900
20. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-01-225050 00505050100
21. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-01-22530515 -15-2.83525530510129,875,300
22. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-01-22290308 186.2131031030872,600
23. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-01-222,0901,945 -145-6.942,0902,0901,945128,063,800
24. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2021-01-22915915 009159159150
25. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-01-229591 -4-4.21969689244,249,000
26. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-01-225050 005050500
27. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-01-224,1404,180 400.974,1004,2404,0501,366,900
28. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-01-22835835 008858858151,300
29. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-01-222,4502,450 002,4502,4502,4500
30. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-01-22520520 005355355201,200
31. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-01-22107103 -4-3.741061061012,339,700
32. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-01-22328328 003283283280
33. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-01-22160163 31.8815516315022,400
34. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-01-22374370 -4-1.07374378360496,900
35. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-01-22165165 001651651650
36. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-01-225050 005050500
37. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-01-22170169 -1-0.591691691696,500
38. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-01-22244244 002442442440
39. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-01-22420424 40.9542243042260,200
40. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-01-221,6951,600 -95-5.61,6001,6001,600600
41. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-01-22294292 -2-0.682902942905,684,000
42. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-01-2229,00029,000 0029,00029,00029,0000
43. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-01-225151 005151510
44. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-01-225050 005050500
45. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-01-22222212 -10-4.5224226208119,698,900
46. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-01-221,2851,260 -25-1.951,2951,3251,2351,895,300
47. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-01-22114114 001141141140
48. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-01-22156152 -4-2.5615615614820,900
49. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-01-22452490 388.4144856542881,511,200
50. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-01-22195185 -10-5.1319619618329,032,900
51. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-01-22595590 -5-0.845956005752,759,600
52. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-01-22334334 00334336328534,400
53. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-01-22288288 002882942722,183,000
54. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-01-221,3551,340 -15-1.111,4051,4051,330554,000
55. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-01-22131130 -1-0.76132137130133,300
56. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-01-227171 007175694,938,700
57. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-01-2217,95017,950 0017,95017,95017,9500
58. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-01-225050 005050501,500
59. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-01-225050 00505050400
60. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-01-22725870 1452072590067587,400
61. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-01-22188187 -1-0.53180187180123,000
62. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-01-225050 005050500
63. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-01-223,7003,760 601.623,7003,7703,7002,500
64. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-01-22232224 -8-3.4523223422459,756,500
65. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-01-22238228 -10-4.224024022437,364,700
66. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-01-225050 005050503,800
67. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-01-22204204 0020220420013,900
68. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-01-225050 00505050332,700
69. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-01-221,0601,020 -40-3.771,0601,0601,01039,399,500
70. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-01-227066 -4-5.7172766630,551,400
71. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-01-225050 005050502,000
72. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-01-225050 005050500
73. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-01-22220214 -6-2.7324024020653,000
74. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-01-221,2451,180 -65-5.221,2551,2551,160106,890,900
75. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-01-225151 00515250133,346,900
76. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-01-225151 0051525110,700
77. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-01-225050 0050505012,200
78. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-01-22175169 -6-3.431701741691,400
79. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-01-22178170 -8-4.49178179169109,585,600
80. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-01-227168 -3-4.237172675,069,100
81. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-01-229293 11.099294878,925,900
82. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-01-225050 0050505011,000
83. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-01-225050 00505050600
84. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-01-22138137 -1-0.72140140135118,400
85. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-01-22248234 -14-5.65252252232137,473,100
86. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-01-228075 -5-6.258080752,061,700
87. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-01-225050 005050500
88. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-01-22195188 -7-3.5919519718585,655,500
89. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-01-22324324 00324324324170,200
90. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-01-221,8151,690 -125-6.891,8151,8151,69072,575,700
91. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-01-22494460 -34-6.88490498460119,536,500
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-01-225050 00505050128,200
2. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-01-225050 00515150235,400
3. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-01-22420418 -2-0.48418418418300
4. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-01-227267 -5-6.947575676,700
5. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-01-225150 -1-1.9651515012,562,500
6. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-01-2225,90025,175 -725-2.825,90026,00025,0005,088,400
7. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-01-22200197 -3-1.521821818640,600
8. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-01-221,2901,305 151.161,2901,3101,290100,100
9. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-01-22187176 -11-5.881771771762,300
10. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-155050 005050500
11. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-01-22272254 -18-6.622542542542,300
12. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-01-228,0008,000 008,0008,0008,000200
13. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-01-22400400 004004004000
14. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-01-22121121 001211211210
15. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-01-222,3802,380 002,3802,3802,3800
16. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-01-224,8006,000 1,200254,8406,0004,80012,402,900
17. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-01-22154160 63.9154163154286,000
18. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-01-22338318 -20-5.923363363165,579,900
19. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-01-22555550 -5-0.9565565535241,200
20. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-01-22252252 002522522465,125,300
21. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-01-22332330 -2-0.6352352328955,700
22. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-01-225,4005,400 005,4005,4005,400100
23. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-01-225151 005151510
24. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-01-225050 005050500
25. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-01-225,4255,250 -175-3.235,4755,5755,100396,400
26. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-01-222,6002,650 501.922,6502,6502,65012,800
27. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-01-22935870 -65-6.95870870870445,000
28. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-01-221,2801,280 001,2801,2801,275622,200
29. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-01-22120122 21.671201351202,193,200
30. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-01-222,3402,240 -100-4.272,3402,3702,22017,406,100
31. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-01-22392388 -4-1.0239241638057,452,400
32. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-01-22185187 21.0818818817432,600
33. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-01-22456454 -2-0.444564644483,041,300
34. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-01-22800780 -20-2.580080576033,783,200
35. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-01-22755725 -30-3.97760760710689,700
36. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-01-22220234 146.362262342267,900
37. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-01-222,9503,000 501.693,0003,0003,0001,300
38. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-01-225050 00505050100
39. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-01-22226226 002262442222,248,200
40. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-01-223,4003,380 -20-0.593,4003,4003,380238,700
41. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-01-225050 005050500
42. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-01-22795745 -50-6.29745745745100
43. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-01-22137129 -8-5.84137137128427,200
44. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-01-225050 005050500
45. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-01-2210099 -1-110010098198,500
46. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-01-22585575 -10-1.71585585575269,500
47. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-01-22212198 -14-6.620020019814,100
48. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-01-22119121 21.681191211192,500
49. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-01-22428408 -20-4.6742842840816,400
50. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-01-22153151 -2-1.31155155150354,000
51. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-01-22292288 -4-1.372922962862,032,400
52. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-01-22115111 -4-3.481161211114,838,400
53. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-01-22159159 001591591590
54. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-01-225050 005050500
55. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-01-22272270 -2-0.742722722588,700
56. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-01-222,1702,200 301.382,1702,2902,17032,700
57. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-01-22590585 -5-0.85590600575236,039,400
58. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-01-22104104 001041041040
59. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-01-221,5701,555 -15-0.961,5701,5751,5501,211,100
60. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-01-22670670 00670685660227,700
61. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-01-22175171 -4-2.29175175170641,800
62. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-01-2210097 -3-3101101963,705,100
63. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-01-22535575 407.48535630530281,347,800
64. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-01-221,2301,155 -75-6.11,2351,2401,15058,523,200
65. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-01-22875875 00875880825272,200
66. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-01-227068 -2-2.8670716810,757,500
67. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-01-225050 005050503,000
68. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-01-225050 0050505020,100
69. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-01-222,5902,480 -110-4.252,6102,6102,45025,462,700
70. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-01-221,9501,925 -25-1.281,9401,9401,8902,600
71. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-01-22292292 0029229228826,700
72. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-01-22695675 -20-2.8870070067518,200
73. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-01-225050 005050500
74. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-01-225960 11.695860552,432,000
75. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-01-224,4504,250 -200-4.494,4504,4604,1701,081,100
76. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-01-229492 -2-2.1395969020,138,200
77. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-01-22795745 -50-6.2980080074026,517,500
78. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-01-221,3301,330 001,3301,3301,33019,700
79. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-01-222,4902,510 200.82,5102,5702,4801,254,900
80. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-01-225050 0050505020,800
81. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-01-22162161 -1-0.621621641572,675,300
82. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-01-22525530 50.95525540520147,300
83. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-01-221,2501,175 -75-61,2501,2551,16513,491,900
84. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-01-228687 11.16869086602,400
85. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-01-225050 005050502,500
86. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-01-223,0103,030 200.663,0403,2002,95019,991,900
87. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-01-228482 -2-2.388586826,954,700
88. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-01-22102101 -1-0.981031031001,656,900
89. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-01-22358358 003583583580
90. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-01-22192179 -13-6.7719219217960,400
91. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-01-22119120 10.84119126119190,500
92. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-01-22505535 305.945505505353,400
93. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-01-22530535 50.94535545494441,000
94. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-01-22440438 -2-0.454404404106,000
95. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-01-228277 -5-6.18282778,314,000
96. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-01-221,0101,010 001,0101,0101,01088,000
97. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-01-22845850 50.598508508509,200
98. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-01-22428500 7216.8242850042618,600
99. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-01-225050 005050500
100. ITTGLeo Investments Tbk.
TRADE MC : 0B
2020-02-218282 008282820
101. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-01-22695690 -5-0.726957006903,664,200
102. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-01-222,7602,570 -190-6.882,7802,7902,57025,008,200
103. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-01-22290288 -2-0.6929029228214,658,800
104. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-01-22110109 -1-0.91109109109200
105. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-01-22196193 -3-1.53194194190132,100
106. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-01-225,3255,500 1753.295,3005,5005,30018,000
107. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-01-22680680 006806806800
108. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-01-225350 -3-5.6653535083,400
109. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-01-225050 0050505010,400
110. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-01-227775 -2-2.6797974306,400
111. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-01-225251 -1-1.9252525023,450,100
112. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-01-225050 005050505,000
113. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-01-225050 005050500
114. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-01-22109105 -4-3.6710911110328,895,800
115. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-01-223,5903,510 -80-2.233,6003,6203,510582,200
116. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-01-22975995 202.059801,00095017,800
117. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-01-223,9003,850 -50-1.283,9303,9303,8403,572,200
118. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-01-22266268 20.752862862503,774,600
119. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-01-225050 005050500
120. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2020-11-30328328 003283283280
121. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-01-22370376 61.6237037637041,300
122. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-01-22216270 5425220270220336,200
123. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-01-22366344 -22-6.01358358344318,900
124. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-01-22109114 54.591091161027,700
125. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-01-228783 -4-4.690110832,357,900
126. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-01-223,7203,710 -10-0.273,7103,7103,710100
127. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-01-22350326 -24-6.8635036032661,678,400
128. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-01-221,0751,060 -15-1.41,0601,0801,05033,800
129. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-01-22110106 -4-3.6410411010380,200
130. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-01-222,5502,460 -90-3.532,5502,5602,44015,282,100
131. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-01-222,5502,490 -60-2.352,5502,5602,4101,081,400
132. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-01-225050 005050500
133. EMTKElang Mahkota Teknologi Tbk.
TRADE MC : 78.131T
2021-01-221,9301,990 603.111,9352,2201,87519,618,600
134. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-01-221,1001,025 -75-6.821,0301,0301,025700
135. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-01-225655 -1-1.795657551,345,300
136. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-01-226766 -1-1.496769636,705,700
137. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-01-22165163 -2-1.21175175163111,800
138. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-01-22320304 -16-532633230023,106,700
139. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-01-225050 00505050251,000
140. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-01-223,2003,200 003,2003,2003,2007,600
141. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-01-22224224 002282322243,911,400
142. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-01-222,5402,520 -20-0.792,5202,5202,470166,200
143. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-01-22398398 004184303983,600
144. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-01-22185185 0018518617432,700
145. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-01-22346322 -24-6.9434642032263,100
146. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-01-22750795 4568008007504,300
147. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-01-22382380 -2-0.523823823805,400
148. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-01-225050 005050500
149. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-01-22805790 -15-1.86810810790207,100
150. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-01-221,4601,380 -80-5.481,4101,4501,38011,800
151. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-01-22410400 -10-2.44410410396111,000
152. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-01-225050 00505050655,100
153. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-01-22302302 00302308294112,945,800
154. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-01-225353 00535552115,600
155. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-01-22236236 00238238220340,200
156. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-01-221,3351,330 -5-0.371,3301,3451,32539,400,600
157. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-01-225050 0050515046,585,600
158. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-01-22290280 -10-3.45290294272125,477,800
159. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-01-227780 33.9778276397,100
160. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-01-22680675 -5-0.74680685675119,100
161. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-01-222,9902,990 002,9902,9902,9900
162. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-01-226361 -2-3.1763636032,444,900
163. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-01-221,1001,100 001,1001,1001,1000
164. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-01-225050 0050505058,900
165. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-01-22815760 -55-6.758108107606,300
166. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-01-22820810 -10-1.22820820805807,100
167. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-01-22298278 -20-6.713023022783,400
168. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-01-22183195 126.56180200171510,800
169. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-01-22800790 -10-1.258008207901,126,700
170. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-01-223,2903,130 -160-4.863,2903,3003,10027,337,200
171. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-01-225050 005050501,300
172. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-01-22156146 -10-6.4114614914652,800
173. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-01-22400400 004004004000
174. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-01-221,6851,595 -90-5.341,6851,6901,59038,144,400
175. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-01-22760735 -25-3.29760760715358,900
176. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-01-227874 -4-5.1378797327,025,900