JalurBus

Monthly Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-12-06	9,775	9,825	50	0.51	9,725	9,875	9,550	966,900
2.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2021-12-06	394	390	-4	-1.02	394	400	384	1,849,900
3.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-12-01	6,575	6,575	0	0	6,575	6,575	6,575	0
4.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-12-06	1,425	1,435	10	0.7	1,435	1,460	1,420	3,316,200
5.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2021-12-06	1,215	1,240	25	2.06	1,230	1,255	1,225	22,306,600
6.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2021-12-06	234	234	0	0	232	236	232	1,466,600
7.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-12-06	2,950	2,970	20	0.68	3,000	3,020	2,950	72,600
8.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-12-06	1,025	1,040	15	1.46	1,025	1,045	1,015	9,555,700
9.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-12-06	7,700	7,700	0	0	7,725	7,750	7,700	38,200
10.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-12-06	196	196	0	0	197	202	195	1,238,500
11.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2021-12-06	1,810	1,870	60	3.31	1,815	1,890	1,810	98,527,600
12.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-12-06	330	354	24	7.27	330	354	320	2,100
13.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2021-12-06	1,505	1,485	-20	-1.33	1,515	1,525	1,475	2,085,100
14.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-12-06	1,925	2,080	155	8.05	1,925	2,080	1,900	36,039,200
15.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-12-06	176	179	3	1.7	176	181	176	5,336,400
16.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2021-12-03	66	81	15	22.73	66	85	66	191,031,300
17.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2021-12-03	454	456	2	0.44	454	458	452	742,900
18.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-12-06	206	206	0	0	206	208	202	2,525,600
19.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-12-03	50	50	0	0	50	50	50	16,700
20.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-12-06	920	900	-20	-2.17	915	915	860	55,100
21.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2021-12-06	4,190	4,180	-10	-0.24	4,190	4,230	4,170	1,754,300
22.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-12-06	424	400	-24	-5.66	424	424	400	26,100
23.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-12-06	1,035	965	-70	-6.76	1,050	1,050	965	1,551,900
24.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-12-06	244	242	-2	-0.82	228	242	228	6,300
25.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-12-06	250	246	-4	-1.6	246	250	234	4,000
26.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-12-03	276	272	-4	-1.45	272	282	256	8,400
27.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-12-06	344	344	0	0	344	350	340	19,100
28.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-12-06	530	525	-5	-0.94	530	530	525	1,533,200
29.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2021-12-03	4,630	4,570	-60	-1.3	4,600	4,600	4,400	21,200
30.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2021-12-03	198	224	26	13.13	198	224	195	573,100
31.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-12-02	1,195	1,185	-10	-0.84	1,195	1,205	1,170	7,327,900
32.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-12-03	50	50	0	0	50	50	50	190,000
33.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-12-06	980	960	-20	-2.04	940	965	935	71,800
34.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2021-12-03	2,340	2,340	0	0	2,350	2,370	2,320	38,757,200
35.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-12-06	530	520	-10	-1.89	525	525	520	21,500
36.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-12-06	1,065	1,070	5	0.47	1,065	1,070	1,045	15,227,900
37.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2021-12-06	238	210	-28	-11.76	224	224	210	2,217,400
38.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2021-12-03	198	200	2	1.01	200	218	200	146,300
39.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-12-03	128	131	3	2.34	128	134	126	18,827,700
40.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2021-12-06	1,560	1,510	-50	-3.21	1,460	1,510	1,460	600
41.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-12-03	246	250	4	1.63	246	250	240	6,500
42.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-12-03	56	56	0	0	56	57	55	11,476,000
43.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-12-01	50	50	0	0	50	50	50	0
44.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-12-03	850	845	-5	-0.59	845	850	840	52,500
45.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-12-03	2,030	2,050	20	0.99	2,030	2,050	2,000	36,800
46.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-12-01	50	50	0	0	50	50	50	0
47.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-12-06	15,450	15,800	350	2.27	15,200	15,875	15,100	15,596,400
48.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-12-03	304	300	-4	-1.32	302	310	284	3,400
49.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2021-11-30	965	940	-25	-2.59	940	940	940	3,900
50.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-12-03	775	780	5	0.65	775	785	775	104,700
51.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-12-03	5,850	5,750	-100	-1.71	5,900	5,925	5,725	31,882,900
52.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-12-03	157	148	-9	-5.73	147	149	142	3,938,300
53.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2021-12-06	246	244	-2	-0.81	246	246	238	49,300
54.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2021-12-06	70	70	0	0	69	71	69	766,800
55.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-12-03	169	170	1	0.59	170	173	166	14,930,200
56.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-12-01	1,600	1,655	55	3.44	1,645	1,655	1,640	4,600
57.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2021-12-06	3,640	3,690	50	1.37	3,660	3,750	3,640	5,381,400
58.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-12-03	157	161	4	2.55	158	167	157	5,597,200
59.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2021-12-03	690	655	-35	-5.07	695	710	650	486,400
60.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-12-03	1,230	1,255	25	2.03	1,230	1,270	1,230	3,880,200
61.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-12-06	218	210	-8	-3.67	218	232	208	16,311,900
62.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-12-03	195	195	0	0	190	206	189	353,419,700
63.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2021-12-06	270	270	0	0	272	274	266	6,673,300
64.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-12-03	344	350	6	1.74	350	354	344	569,400
65.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-12-06	930	945	15	1.61	935	960	920	1,367,200
66.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2021-12-06	2,480	2,500	20	0.81	2,480	2,520	2,400	27,071,900
67.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-12-06	68	68	0	0	66	69	66	1,839,000
68.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-12-03	50	50	0	0	50	50	50	14,900
69.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-12-06	500	500	0	0	500	500	500	500
70.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-12-03	1,090	1,090	0	0	1,190	1,190	1,090	87,400
71.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2021-12-03	7,500	7,375	-125	-1.67	7,525	7,525	7,350	63,283,700
72.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-12-03	6,700	6,700	0	0	6,900	6,950	6,700	1,734,800
73.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2021-12-01	304	286	-18	-5.92	294	302	284	446,727,300
74.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-12-03	400	400	0	0	390	400	386	695,600
75.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-12-03	2,000	2,000	0	0	2,040	2,040	2,000	27,600
76.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-12-02	6,650	6,825	175	2.63	6,650	6,875	6,550	40,252,600
77.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2021-12-03	4,200	4,170	-30	-0.71	4,210	4,220	4,170	93,227,100
78.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-12-03	50	50	0	0	50	50	50	2,800
79.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-11-30	5,125	5,175	50	0.98	5,225	5,325	5,175	19,400
80.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-11-30	69	68	-1	-1.45	69	69	67	11,709,200
81.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2021-12-02	1,685	1,715	30	1.78	1,680	1,720	1,660	17,142,500
82.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-12-03	2,150	2,200	50	2.33	2,170	2,200	2,070	88,509,700
83.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2021-12-03	74	76	2	2.7	74	79	73	39,807,600
84.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-12-06	216	216	0	0	216	230	214	9,089,100
85.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-12-03	91	91	0	0	96	96	90	32,102,100
86.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2021-12-03	2,370	2,360	-10	-0.42	2,370	2,400	2,360	1,768,600
87.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-12-03	71	74	3	4.23	71	77	71	12,955,000
88.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2021-12-06	64	63	-1	-1.56	64	65	63	28,122,500
89.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2021-12-06	188	189	1	0.53	188	190	188	337,000
90.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-12-06	1,615	1,540	-75	-4.64	1,645	1,650	1,540	258,500
91.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2021-12-03	121	123	2	1.65	124	124	122	1,041,500
92.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-12-06	985	990	5	0.51	985	1,020	975	35,133,800
93.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-12-06	206	214	8	3.88	206	218	206	44,749,500
94.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-12-06	945	950	5	0.53	945	950	935	2,624,000
95.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-12-03	56	59	3	5.36	56	61	56	628,023,000
96.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2021-12-02	242	236	-6	-2.48	242	242	234	50,900
97.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-12-03	185	185	0	0	191	196	185	16,436,800
98.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2021-12-06	3,760	3,820	60	1.6	3,770	3,820	3,700	670,800
99.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-12-06	50	51	1	2	50	51	50	433,437,100
100.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-12-03	53	52	-1	-1.89	53	53	52	1,116,000
101.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2021-12-03	1,565	1,530	-35	-2.24	1,560	1,590	1,530	4,160,600
102.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-12-06	975	975	0	0	975	990	965	230,900
103.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-12-06	1,375	1,405	30	2.18	1,380	1,410	1,370	2,120,400
104.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-12-06	765	765	0	0	765	770	760	2,544,200
105.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-12-03	50	51	1	2	51	51	50	42,700
106.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-12-03	65	65	0	0	65	66	63	10,193,100
107.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-12-06	168	170	2	1.19	168	173	166	9,270,000
108.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-12-06	50	50	0	0	50	50	50	14,900
109.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-12-03	3,290	3,250	-40	-1.22	3,250	3,250	3,250	400
110.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-12-06	675	640	-35	-5.19	685	685	640	103,200
111.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2021-12-06	1,420	1,415	-5	-0.35	1,410	1,445	1,410	61,400
112.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-12-03	7,150	7,150	0	0	7,200	7,225	7,100	23,054,700
113.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-12-03	262	246	-16	-6.11	262	262	244	2,934,800
114.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-12-02	262	266	4	1.53	262	268	262	14,098,300
115.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2021-12-06	3,520	3,660	140	3.98	3,520	3,720	3,450	11,310,600
116.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-12-06	50	50	0	0	50	50	50	9,200
117.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2021-12-03	980	985	5	0.51	980	990	975	3,451,800
118.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-12-06	364	362	-2	-0.55	364	366	356	5,667,300
119.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-12-03	1,675	1,680	5	0.3	1,675	1,710	1,675	91,100
120.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2021-12-03	1,345	1,345	0	0	1,345	1,350	1,325	108,840,800
121.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-12-03	685	680	-5	-0.73	685	695	675	2,145,200
122.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-12-03	710	705	-5	-0.7	705	705	705	3,500
123.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-12-06	69	70	1	1.45	69	72	68	9,021,900
124.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-12-01	1,000	1,000	0	0	1,000	1,000	1,000	0
125.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-11-30	5,950	5,900	-50	-0.84	5,900	5,900	5,900	600
126.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-12-03	440	440	0	0	452	482	416	6,781,800
127.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-12-06	9,800	9,400	-400	-4.08	9,750	9,775	9,400	3,300
128.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2021-12-02	1,855	1,830	-25	-1.35	1,855	1,860	1,805	22,815,200
129.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-12-02	113	114	1	0.88	113	116	110	212,794,700
130.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-12-03	1,320	1,230	-90	-6.82	1,315	1,315	1,230	8,200
131.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-12-03	915	895	-20	-2.19	915	930	895	60,137,500
132.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2021-12-03	1,040	1,065	25	2.4	1,050	1,090	1,050	21,187,500
133.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2021-12-03	895	905	10	1.12	920	920	895	69,800
134.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-12-03	3,140	3,150	10	0.32	3,150	3,150	3,100	12,000
135.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-12-01	1,750	1,750	0	0	1,750	1,750	1,750	0
136.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-12-06	50	50	0	0	50	50	50	300
137.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-12-01	50	50	0	0	50	50	50	0
138.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-11-30	410	408	-2	-0.49	408	414	400	45,100
139.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-12-03	2,670	2,670	0	0	2,670	2,670	2,650	27,500
140.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2021-12-03	3,350	3,470	120	3.58	3,420	3,550	3,370	4,193,000
141.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-12-06	178	177	-1	-0.56	179	180	175	1,761,700
142.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-12-03	1,340	1,290	-50	-3.73	1,340	1,340	1,250	11,000
143.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-12-03	248	254	6	2.42	248	260	246	256,348,500
144.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-12-03	65	68	3	4.62	68	69	67	126,185,400
145.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-12-01	60	60	0	0	60	60	60	0
146.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-12-03	166	170	4	2.41	172	179	170	26,287,300
147.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-12-06	80	80	0	0	82	82	78	6,947,800
148.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-12-03	27,675	27,200	-475	-1.72	27,475	27,500	26,825	65,400
149.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-12-03	101	101	0	0	101	103	100	3,792,400
150.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-12-02	290	292	2	0.69	290	294	286	625,300
151.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-12-02	159	161	2	1.26	159	165	156	270,100
152.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-12-02	494	490	-4	-0.81	494	498	488	416,761,900
153.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-12-06	50	50	0	0	50	50	50	303,900
154.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-12-06	500	500	0	0	505	505	500	2,359,100
155.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-12-06	408	374	-34	-8.33	404	404	368	18,005,300
156.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2021-12-01	480	492	12	2.5	480	550	460	36,100
157.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2021-12-06	80	81	1	1.25	81	87	80	64,835,300
158.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-12-06	555	545	-10	-1.8	545	560	535	315,500
159.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-12-03	1,915	1,930	15	0.78	1,915	1,930	1,900	33,100
160.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-12-03	278	278	0	0	276	284	274	9,707,800
161.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-12-06	268	266	-2	-0.75	270	270	264	366,900
162.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-12-06	252	250	-2	-0.79	254	258	250	1,900
163.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-12-06	2,880	2,900	20	0.69	2,900	2,900	2,740	800
164.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-12-02	166	174	8	4.82	172	177	167	47,500
165.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-01	76	76	0	0	76	76	76	0
166.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2021-12-02	805	805	0	0	800	805	800	17,800
167.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2021-12-06	440	438	-2	-0.45	440	444	436	4,026,000
168.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2021-12-03	1,025	1,035	10	0.98	1,030	1,035	1,015	40,900
169.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2021-12-06	1,500	1,550	50	3.33	1,500	1,550	1,500	186,300
170.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-12-02	50	50	0	0	50	50	50	70,500
171.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-12-01	250	250	0	0	250	250	250	0
172.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-12-06	290	302	12	4.14	290	302	270	625,300
173.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2021-12-03	278	278	0	0	282	290	276	12,385,500
174.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-11-01	50	50	0	0	50	50	50	0
175.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2021-12-03	5,975	5,975	0	0	6,100	6,100	5,950	5,878,100
176.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-12-01	50	50	0	0	50	50	50	0
177.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-12-03	96	96	0	0	99	103	92	832,709,200
178.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2021-12-06	580	580	0	0	580	590	560	136,400
179.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2021-12-03	140	139	-1	-0.71	140	147	138	26,592,500
180.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-12-01	3,560	3,560	0	0	3,560	3,560	3,560	0
181.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-12-06	2,440	2,600	160	6.56	2,440	2,680	2,440	3,500
182.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2021-12-06	1,040	1,035	-5	-0.48	1,040	1,060	1,035	35,727,500
183.	CTTH	Citatah Tbk. MINING MC : 71.389B	2021-12-06	50	50	0	0	50	50	50	23,000
184.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-12-03	50	50	0	0	50	50	50	181,900
185.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-12-03	346	322	-24	-6.94	346	386	322	49,840,200
186.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2021-12-06	288	288	0	0	270	290	270	43,300
187.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2021-12-03	43,925	43,925	0	0	43,950	43,950	43,900	800
188.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-12-03	50	50	0	0	50	50	50	107,700
189.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-12-03	850	850	0	0	850	850	850	200
190.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-12-06	50	50	0	0	50	50	50	21,800
191.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-12-06	380	368	-12	-3.16	366	368	366	400
192.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-12-02	167	190	23	13.77	168	190	164	359,517,500
193.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2021-12-02	775	795	20	2.58	775	800	760	14,838,300
194.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-11-26	179	167	-12	-6.7	179	179	167	20,898,900
195.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-11-30	170	166	-4	-2.35	170	170	166	1,963,700
196.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-12-03	1,980	2,000	20	1.01	2,000	2,040	1,980	109,200
197.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2021-12-06	131	129	-2	-1.53	131	131	129	7,083,700
198.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-12-03	3,790	3,790	0	0	3,900	3,900	3,790	24,500
199.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2021-12-06	222	222	0	0	222	224	220	25,252,900
200.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-12-03	2,650	2,660	10	0.38	2,660	2,740	2,630	5,920,800
201.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-12-03	260	268	8	3.08	272	284	266	33,486,900
202.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-12-03	3,330	3,300	-30	-0.9	3,260	3,300	3,260	2,900
203.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-12-03	274	270	-4	-1.46	278	278	268	14,018,000
204.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-12-03	396	394	-2	-0.51	396	400	390	80,700
205.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-12-01	50	50	0	0	50	50	50	0
206.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-12-03	102	101	-1	-0.98	102	102	99	1,206,400
207.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-12-02	515	505	-10	-1.94	515	520	500	25,756,500
208.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-12-02	54,000	54,000	0	0	49,425	54,000	49,425	1,700
209.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-11-01	176	176	0	0	176	176	176	0
210.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-12-03	3,240	3,240	0	0	3,240	3,280	3,240	1,000
211.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-12-03	2,750	2,750	0	0	2,700	2,800	2,700	12,100
212.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2021-12-02	178	184	6	3.37	180	187	178	1,400
213.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-12-06	81	79	-2	-2.47	80	80	77	2,656,100
214.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-12-06	92	92	0	0	91	93	91	1,384,300
215.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-12-01	900	890	-10	-1.11	900	900	890	6,200
216.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2021-12-03	22,900	22,450	-450	-1.97	22,525	22,700	22,450	3,400
217.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-11-26	1,480	1,465	-15	-1.01	1,475	1,475	1,460	126,900
218.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2021-12-06	274	278	4	1.46	282	282	278	20,492,800
219.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-12-03	50	50	0	0	50	50	50	10,100
220.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-12-03	185	184	-1	-0.54	184	185	178	9,400
221.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2021-12-06	1,930	1,955	25	1.3	1,930	1,965	1,900	8,818,300
222.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-12-03	112	111	-1	-0.89	112	114	111	35,405,500
223.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-12-01	50	50	0	0	50	50	50	0
224.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-12-03	50	50	0	0	50	50	50	147,800
225.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2021-12-03	50	50	0	0	50	50	50	766,700
226.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-12-03	2,560	2,530	-30	-1.17	2,560	2,560	2,520	43,800
227.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2021-12-06	625	610	-15	-2.4	630	630	610	18,147,600
228.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-12-06	193	192	-1	-0.52	192	193	192	41,600
229.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2021-12-03	87	89	2	2.3	87	89	86	3,662,400
230.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-12-03	344	346	2	0.58	344	354	340	9,013,900
231.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-12-03	214	218	4	1.87	214	232	200	1,501,600
232.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-12-06	136	138	2	1.47	136	139	135	255,900
233.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-12-01	62	62	0	0	62	62	62	0
234.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2021-12-06	3,140	3,130	-10	-0.32	3,150	3,180	3,090	6,514,800
235.	FAPA	FAP AGRI TBK AGRI MC : 0B	2021-12-06	3,180	3,170	-10	-0.31	3,170	3,180	3,160	93,200
236.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-12-03	980	980	0	0	980	980	980	1,500
237.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-12-01	7,600	7,600	0	0	7,600	7,600	7,600	0
238.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-12-03	660	675	15	2.27	675	685	645	17,656,200
239.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2017-06-01	0	290	290	0	240	366	220	446,872,000
240.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2021-12-03	480	482	2	0.42	478	486	478	543,500
241.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-12-01	8,650	8,650	0	0	8,650	8,650	8,650	5,600
242.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2021-12-06	555	580	25	4.5	555	585	555	6,451,300
243.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2021-12-03	390	390	0	0	388	390	388	600
244.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2021-12-06	123	121	-2	-1.63	116	125	116	211,500
245.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2021-12-03	186	198	12	6.45	186	204	186	501,100
246.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-12-01	50	50	0	0	50	50	50	0
247.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2021-12-03	216	220	4	1.85	216	224	216	1,923,500
248.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2021-12-03	89	89	0	0	88	90	88	174,590,100
249.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2021-12-03	505	500	-5	-0.99	474	505	474	2,600
250.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-12-03	50	50	0	0	50	50	50	11,000
251.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-12-03	97	98	1	1.03	97	99	96	1,179,100
252.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-12-03	1,390	1,390	0	0	1,390	1,390	1,390	2,400
253.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-12-02	344	348	4	1.16	398	398	348	10,800
254.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-11-29	4,090	4,200	110	2.69	4,060	4,290	4,040	87,400
255.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-12-03	31,950	31,950	0	0	32,300	32,300	31,825	327,600
256.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2021-12-03	910	890	-20	-2.2	910	930	865	217,300
257.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-12-03	2,360	2,350	-10	-0.42	2,360	2,400	2,350	10,000
258.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2021-12-01	222	222	0	0	222	222	222	0
259.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-12-03	665	680	15	2.26	675	690	665	2,295,600
260.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2021-12-03	260	260	0	0	260	280	244	151,000
261.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-12-03	274	276	2	0.73	264	276	256	114,600
262.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2021-12-03	81	81	0	0	86	86	79	2,473,100
263.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-12-01	16,725	16,725	0	0	16,725	16,725	16,725	0
264.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-12-03	390	390	0	0	386	398	386	4,000
265.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-12-01	50	50	0	0	50	50	50	0
266.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2021-12-03	496	492	-4	-0.81	496	505	488	6,652,200
267.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-12-03	96	96	0	0	98	99	95	13,308,500
268.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2010-07-01	0	275	275	0	160	275	142	1,399,884,000
269.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2021-12-03	320	384	64	20	320	394	314	17,175,400
270.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-12-01	75	75	0	0	75	75	75	0
271.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-12-01	185	196	11	5.95	185	196	182	2,363,900
272.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-12-03	61	67	6	9.84	61	71	60	244,354,400
273.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-12-01	50	50	0	0	50	50	50	100
274.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-12-03	252	252	0	0	234	252	226	2,200
275.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-12-03	306	306	0	0	298	306	294	1,420,700
276.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2021-12-03	1,045	1,015	-30	-2.87	1,045	1,060	1,010	6,029,800
277.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2021-12-03	328	340	12	3.66	328	370	328	22,000
278.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-12-03	1,880	1,865	-15	-0.8	1,880	1,880	1,865	300
279.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-12-03	4,700	4,700	0	0	4,570	4,800	4,570	243,000
280.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-12-06	384	378	-6	-1.56	384	384	362	8,500
281.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-12-06	73	68	-5	-6.85	73	74	68	130,323,200
282.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2021-12-06	995	1,005	10	1.01	995	1,010	995	4,793,400
283.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-12-06	185	182	-3	-1.62	183	184	182	1,088,000
284.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-12-01	50	50	0	0	50	50	50	0
285.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2021-12-06	1,660	1,655	-5	-0.3	1,660	1,660	1,645	214,500
286.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-12-01	50	50	0	0	50	50	50	10,000
287.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-12-06	56	57	1	1.79	57	58	56	887,200
288.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2021-11-30	224	222	-2	-0.89	220	224	220	7,372,500
289.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-12-03	10,500	10,500	0	0	9,750	10,550	9,675	41,563,700
290.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-12-03	74	75	1	1.35	74	77	72	132,917,000
291.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2021-12-03	113	113	0	0	113	113	113	100
292.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-12-03	6,300	6,300	0	0	6,650	6,650	6,200	1,300
293.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-12-06	8,700	8,750	50	0.57	8,725	8,850	8,700	4,168,800
294.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2021-12-03	97	98	1	1.03	100	102	98	7,016,100
295.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-12-03	210	200	-10	-4.76	210	212	199	3,706,900
296.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-12-03	150	150	0	0	152	154	150	131,200
297.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-12-06	1,845	1,815	-30	-1.63	1,845	1,845	1,720	19,700
298.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2021-12-06	450	458	8	1.78	450	464	450	349,200
299.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-12-01	50	50	0	0	50	50	50	0
300.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-12-06	50	50	0	0	50	50	50	9,900
301.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2021-12-06	93	94	1	1.08	93	96	93	1,755,600
302.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2021-12-06	236	232	-4	-1.69	232	234	232	700
303.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2021-12-06	940	930	-10	-1.06	940	945	920	437,700
304.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-12-06	470	454	-16	-3.4	470	474	452	8,129,500
305.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-12-06	2,360	2,590	230	9.75	2,440	2,590	2,440	4,089,800
306.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2021-12-03	2,450	2,430	-20	-0.82	2,460	2,480	2,410	534,200
307.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-12-06	302	298	-4	-1.32	306	306	298	7,600
308.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-12-03	488	460	-28	-5.74	480	486	454	143,800
309.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-12-06	600	615	15	2.5	620	640	600	26,700
310.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-12-06	4,760	4,780	20	0.42	4,760	4,800	4,740	1,323,400
311.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2021-12-03	6,450	6,450	0	0	6,475	6,500	6,400	11,984,300
312.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-12-03	4,360	4,450	90	2.06	4,350	4,450	4,300	71,200
313.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2021-12-06	2,130	2,120	-10	-0.47	2,050	2,130	2,050	3,200
314.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-12-03	107	101	-6	-5.61	107	109	101	7,016,900
315.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2021-12-06	1,710	1,730	20	1.17	1,710	1,745	1,690	17,770,800
316.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2021-12-03	7,750	7,775	25	0.32	7,800	7,950	7,725	6,506,100
317.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-12-06	222	214	-8	-3.6	222	228	214	1,669,800
318.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2021-12-06	124	129	5	4.03	124	129	123	9,104,100
319.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-12-01	650	645	-5	-0.77	605	645	605	2,300
320.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-12-02	1,760	1,760	0	0	1,760	1,760	1,760	100
321.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-12-03	640	660	20	3.13	660	660	650	3,600
322.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-12-03	136	135	-1	-0.74	140	140	135	1,094,100
323.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-12-06	312	326	14	4.49	312	338	300	12,225,700
324.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-12-03	10,725	11,100	375	3.5	10,800	11,175	10,725	3,498,700
325.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2021-12-03	560	550	-10	-1.79	560	565	550	1,542,500
326.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2021-12-06	306	302	-4	-1.31	306	314	300	3,971,100
327.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-12-03	178	176	-2	-1.12	178	180	175	905,400
328.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2021-12-06	224	218	-6	-2.68	224	226	216	5,800,900
329.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2021-12-03	1,945	2,100	155	7.97	2,060	2,130	2,030	24,990,200
330.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2021-12-03	8,000	7,800	-200	-2.5	7,800	7,925	7,700	8,909,900
331.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-12-03	418	416	-2	-0.48	420	428	414	10,888,000
332.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2021-12-02	292	294	2	0.68	292	296	290	173,400
333.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2021-12-03	515	520	5	0.97	515	520	510	28,500
334.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2021-12-03	21,875	21,550	-325	-1.49	21,875	21,950	21,425	1,862,100
335.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-12-03	134	134	0	0	124	140	124	25,523,400
336.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-12-02	208	214	6	2.88	208	226	204	19,572,800
337.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-12-01	198	194	-4	-2.02	199	210	193	52,917,700
338.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-12-01	5,725	5,675	-50	-0.87	5,600	5,675	5,600	200
339.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-12-06	50	50	0	0	50	50	50	200
340.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-12-06	460	460	0	0	460	460	460	200
341.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-12-06	128	130	2	1.56	125	140	125	2,668,900
342.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-12-01	60	60	0	0	60	60	60	0
343.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2021-12-02	198	185	-13	-6.57	185	248	185	76,545,700
344.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2021-11-30	1,600	1,600	0	0	1,600	1,655	1,600	33,500,300
345.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-12-06	490	484	-6	-1.22	490	490	484	1,725,700
346.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2021-12-03	111	115	4	3.6	112	120	111	44,953,000
347.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-12-06	3,980	3,960	-20	-0.5	3,980	3,980	3,950	1,056,900
348.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2021-12-06	800	800	0	0	800	800	800	100
349.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-12-06	1,100	1,100	0	0	1,105	1,105	1,100	110,800
350.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2021-12-06	2,550	2,440	-110	-4.31	2,510	2,570	2,420	4,145,900
351.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-12-03	102	102	0	0	101	105	96	7,069,200
352.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-12-03	58	54	-4	-6.9	58	58	54	20,320,200
353.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-12-03	104	96	-8	-7.69	98	101	93	668,389,300
354.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-12-03	286	284	-2	-0.7	284	286	280	1,082,700
355.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-12-03	216	212	-4	-1.85	210	216	206	185,800
356.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-12-03	1,090	945	-145	-13.3	1,000	1,000	945	98,890,200
357.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-12-01	50	50	0	0	50	50	50	0
358.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-12-03	1,020	1,030	10	0.98	1,020	1,090	1,020	6,200
359.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-12-02	438	438	0	0	440	440	436	705,300
360.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-12-03	1,200	1,200	0	0	1,205	1,205	1,185	4,200
361.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-12-03	50	50	0	0	50	50	50	17,200
362.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-12-03	338	344	6	1.78	342	356	334	502,600
363.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2021-12-03	172	172	0	0	172	175	172	1,690,400
364.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-12-03	2,030	2,050	20	0.99	2,030	2,060	2,020	102,400
365.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-12-03	710	700	-10	-1.41	715	715	695	34,698,200
366.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-12-03	925	935	10	1.08	925	950	865	956,200
367.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2021-12-03	294	286	-8	-2.72	294	294	286	356,900
368.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-12-06	1,610	1,605	-5	-0.31	1,615	1,615	1,585	11,221,100
369.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2021-12-03	440	452	12	2.73	468	468	432	9,200
370.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-12-03	326	330	4	1.23	328	330	322	39,800
371.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-12-03	278	274	-4	-1.44	276	290	262	12,182,000
372.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-12-03	162	167	5	3.09	162	167	162	2,700
373.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-12-06	920	865	-55	-5.98	860	865	860	800
374.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-11-26	575	605	30	5.22	615	615	605	3,500
375.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2021-12-06	94	91	-3	-3.19	95	95	90	20,185,400
376.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-12-01	50	50	0	0	50	50	50	0
377.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-11-01	62	62	0	0	62	62	62	0
378.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2021-12-01	93	90	-3	-3.23	93	94	90	9,651,200
379.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-12-01	436	436	0	0	436	436	436	0
380.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-12-06	480	448	-32	-6.67	476	480	448	11,923,600
381.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2021-12-03	96	95	-1	-1.04	97	98	92	9,353,000
382.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-12-03	85	85	0	0	82	87	81	5,901,100
383.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-11-01	50	50	0	0	50	50	50	0
384.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-12-01	114	114	0	0	114	114	114	0
385.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2021-11-30	310	310	0	0	308	310	308	1,400
386.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-12-03	51	51	0	0	53	55	51	47,902,700
387.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-12-03	5,700	5,700	0	0	5,700	5,700	5,700	600
388.	LINK	Link Net Tbk. TRADE MC : 7.347T	2021-12-03	4,170	4,170	0	0	4,300	4,370	4,170	4,319,100
389.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-12-02	346	340	-6	-1.73	332	370	318	118,500
390.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-12-01	82	83	1	1.22	77	84	77	7,463,000
391.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-12-06	204	190	-14	-6.86	194	194	190	18,700
392.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2021-12-06	700	715	15	2.14	695	715	695	200
393.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2021-12-03	1,375	1,450	75	5.45	1,405	1,475	1,380	3,011,300
394.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-12-03	4,410	4,400	-10	-0.23	4,400	4,410	4,300	17,100
395.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-12-06	1,045	975	-70	-6.7	1,045	1,045	975	163,500
396.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2021-11-26	146	146	0	0	146	150	145	61,614,200
397.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-11-29	324	324	0	0	326	326	304	521,800
398.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2021-11-26	4,420	4,150	-270	-6.11	4,420	4,450	4,120	8,973,700
399.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-11-30	112	114	2	1.79	112	116	112	1,161,600
400.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-12-01	196	182	-14	-7.14	189	190	182	64,000
401.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2021-11-26	1,360	1,260	-100	-7.35	1,345	1,355	1,255	69,202,900
402.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-12-03	680	710	30	4.41	720	720	690	97,900
403.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-12-01	432	404	-28	-6.48	450	494	402	191,171,100
404.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-12-01	50	50	0	0	50	50	50	0
405.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-12-03	50	50	0	0	50	50	50	200
406.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2021-12-03	685	685	0	0	690	690	680	827,500
407.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-12-01	50	50	0	0	50	50	50	0
408.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-12-03	2,530	2,500	-30	-1.19	2,540	2,580	2,450	207,600
409.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-12-01	1,560	1,700	140	8.97	1,560	1,700	1,555	1,300
410.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-12-03	725	745	20	2.76	730	745	725	4,421,000
411.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2021-12-03	460	460	0	0	456	462	446	28,806,900
412.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-12-03	1,170	1,095	-75	-6.41	1,170	1,175	1,095	8,518,900
413.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-12-02	4,920	4,920	0	0	4,920	4,920	4,920	200
414.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2021-12-03	700	700	0	0	715	715	690	1,948,600
415.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2021-12-01	3,570	3,550	-20	-0.56	3,570	3,600	3,540	82,100
416.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-11-30	775	810	35	4.52	750	860	750	6,019,900
417.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-12-01	186	160	-26	-13.98	154	160	150	1,138,300
418.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-12-03	12,475	12,000	-475	-3.81	12,475	12,575	11,650	754,400
419.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-12-03	125	124	-1	-0.8	126	126	124	9,323,400
420.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-12-03	50	50	0	0	50	50	50	2,300
421.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-12-03	3,690	3,650	-40	-1.08	3,690	3,700	3,580	56,287,800
422.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-12-03	208	214	6	2.88	212	216	210	711,700
423.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-11-01	51	51	0	0	51	51	51	0
424.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-11-25	50	50	0	0	50	50	50	200
425.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2021-12-03	478	488	10	2.09	476	494	476	54,081,100
426.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2021-12-06	8,450	8,325	-125	-1.48	8,325	8,400	8,325	5,600
427.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2021-12-06	3,650	3,670	20	0.55	3,670	3,690	3,650	131,600
428.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2021-12-02	115	115	0	0	117	118	112	5,823,700
429.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-12-02	1,055	1,065	10	0.95	1,065	1,065	1,065	300
430.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2021-12-06	990	955	-35	-3.54	995	995	955	13,400
431.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-12-01	50	50	0	0	50	50	50	0
432.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-12-06	855	855	0	0	820	875	800	9,532,100
433.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-12-06	400	400	0	0	400	404	396	61,500
434.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-12-06	2,170	2,070	-100	-4.61	2,070	2,070	2,070	200
435.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2021-12-06	2,360	2,370	10	0.42	2,360	2,380	2,320	18,314,100
436.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-12-03	50	50	0	0	50	50	50	687,000
437.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-12-02	50	50	0	0	50	50	50	200
438.	MITI	Mitra Investindo Tbk. MINING MC : 0B	2021-12-03	200	222	22	11	200	246	200	154,451,100
439.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-12-06	50	50	0	0	50	50	50	100
440.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-12-01	24,925	24,925	0	0	24,925	24,925	24,925	0
441.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-12-03	8,150	8,200	50	0.61	8,100	8,200	8,000	187,000
442.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2021-11-30	2,010	2,070	60	2.99	2,160	2,180	2,020	7,291,500
443.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-11-30	350	360	10	2.86	350	374	346	332,841,900
444.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-12-02	3,480	3,520	40	1.15	3,480	3,520	3,400	53,300
445.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-12-03	500	500	0	0	490	510	484	15,530,700
446.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2021-12-03	945	945	0	0	955	960	940	10,806,500
447.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-12-06	560	555	-5	-0.89	555	560	555	10,400
448.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2021-12-02	830	830	0	0	830	830	820	2,170,600
449.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-12-03	108	108	0	0	109	111	108	2,227,300
450.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-12-03	585	575	-10	-1.71	590	595	570	70,167,100
451.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-12-03	870	880	10	1.15	860	1,070	805	30,200
452.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-12-03	290	288	-2	-0.69	292	294	288	150,900
453.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-12-03	3,870	3,870	0	0	3,870	3,870	3,870	600
454.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-12-03	585	715	130	22.22	555	730	555	175,311,300
455.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-12-03	320	320	0	0	310	320	310	11,600
456.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-11-30	3,790	3,750	-40	-1.06	3,880	3,900	3,750	3,571,000
457.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-12-01	50	50	0	0	50	50	50	0
458.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2021-12-03	404	418	14	3.47	422	424	406	85,900
459.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-12-06	119	111	-8	-6.72	118	119	111	9,269,600
460.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-12-01	244	244	0	0	244	244	244	0
461.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-12-01	326	438	112	34.36	364	444	354	5,600,300
462.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-12-03	110	109	-1	-0.91	108	110	104	3,343,700
463.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2021-12-03	1,720	1,695	-25	-1.45	1,710	1,710	1,690	900
464.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2021-12-03	2,180	2,160	-20	-0.92	2,180	2,190	2,150	753,700
465.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-12-01	50	50	0	0	50	50	50	0
466.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-12-03	84	102	18	21.43	106	121	100	34,856,000
467.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-12-03	63	62	-1	-1.59	62	63	61	524,700
468.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-12-02	700	705	5	0.71	705	705	690	273,394,900
469.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-12-03	246	248	2	0.81	250	250	246	434,900
470.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2021-12-03	9,475	9,450	-25	-0.26	9,475	9,475	9,450	37,500
471.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-12-06	555	565	10	1.8	600	600	530	17,400
472.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-12-06	1,020	1,025	5	0.49	1,050	1,050	1,015	96,800
473.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-12-03	148	148	0	0	148	148	140	510,500
474.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2021-12-03	670	675	5	0.75	670	680	670	469,200
475.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-12-03	775	760	-15	-1.94	785	810	755	13,946,500
476.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2021-12-03	286	286	0	0	290	292	280	58,600
477.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-12-01	50	50	0	0	50	50	50	0
478.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2021-12-03	155	155	0	0	155	155	155	100
479.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2021-12-03	238	234	-4	-1.68	236	244	232	127,500
480.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-12-01	159	159	0	0	159	159	159	0
481.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-12-06	78	76	-2	-2.56	78	79	75	4,833,900
482.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-11-29	805	770	-35	-4.35	760	775	760	1,300
483.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-12-06	145	140	-5	-3.45	145	147	140	3,901,700
484.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-12-03	50	50	0	0	50	50	50	9,700
485.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-12-06	468	468	0	0	468	470	456	961,100
486.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2021-12-03	88	87	-1	-1.14	88	89	86	344,200
487.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-12-06	1,340	1,250	-90	-6.72	1,250	1,250	1,250	6,700
488.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2021-11-29	244	242	-2	-0.82	244	244	228	957,600
489.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2021-12-06	1,360	1,360	0	0	1,380	1,380	1,360	21,000
490.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-12-03	1,645	1,645	0	0	1,665	1,665	1,625	885,400
491.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2021-12-03	160	160	0	0	152	164	147	3,594,000
492.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-12-02	700	725	25	3.57	700	750	700	2,500
493.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2021-12-03	282	282	0	0	280	288	280	11,700
494.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-12-03	284	284	0	0	284	286	280	145,900
495.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2021-12-06	1,275	1,275	0	0	1,250	1,275	1,190	706,100
496.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2021-11-30	1,150	1,295	145	12.61	1,180	1,335	1,165	5,916,800
497.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2021-12-06	1,490	1,480	-10	-0.67	1,475	1,495	1,460	57,961,200
498.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-11-26	246	230	-16	-6.5	254	254	230	117,500
499.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-12-06	324	320	-4	-1.23	326	326	320	76,400
500.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2021-12-06	105	102	-3	-2.86	104	104	101	21,000
501.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-12-03	565	565	0	0	555	570	555	25,700
502.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-12-03	154	160	6	3.9	154	170	154	50,023,800
503.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-11-30	36	36	0	0	37	38	36	8,092,500
504.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-12-01	50	50	0	0	50	50	50	0
505.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-12-01	2,450	2,450	0	0	2,450	2,450	2,450	0
506.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2021-12-03	157	151	-6	-3.82	155	159	149	1,960,500
507.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2021-12-02	755	760	5	0.66	760	765	755	3,715,400
508.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-12-03	84	84	0	0	84	86	82	34,311,400
509.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-12-06	690	685	-5	-0.72	690	690	685	78,700
510.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-12-03	175	176	1	0.57	175	176	173	23,873,300
511.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-11-29	595	595	0	0	595	595	595	500
512.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2021-12-06	272	254	-18	-6.62	274	274	254	1,189,500
513.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-12-03	1,415	1,415	0	0	1,415	1,450	1,400	26,100
514.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2021-12-03	1,610	1,610	0	0	1,700	1,715	1,610	4,643,900
515.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2021-12-03	442	440	-2	-0.45	464	464	436	7,900
516.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-12-01	57	57	0	0	57	58	55	433,700
517.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-12-01	50	50	0	0	50	50	50	0
518.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-12-03	655	650	-5	-0.76	610	650	610	2,100
519.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-12-01	50	50	0	0	50	50	50	0
520.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2021-12-03	630	630	0	0	635	635	620	1,761,900
521.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-12-03	115	120	5	4.35	117	123	117	2,183,400
522.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-12-02	183	185	2	1.09	183	186	182	5,058,800
523.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-12-03	68	69	1	1.47	69	70	68	11,536,100
524.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-12-03	266	266	0	0	260	266	252	718,800
525.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-12-03	9,050	9,525	475	5.25	8,900	9,700	8,900	2,803,000
526.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-12-06	472	476	4	0.85	474	500	464	24,823,000
527.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-12-03	151	147	-4	-2.65	150	150	147	6,548,500
528.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2021-12-03	164	165	1	0.61	157	167	156	310,300
529.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2021-12-03	232	226	-6	-2.59	232	236	226	12,106,200
530.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-12-03	50	50	0	0	50	50	50	4,400
531.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2021-12-03	404	398	-6	-1.49	406	406	384	6,516,200
532.	PTBA	BUKIT ASAM TBK MC : 0B	2021-12-03	2,700	2,710	10	0.37	2,740	2,750	2,690	15,291,300
533.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-12-03	172	177	5	2.91	173	192	171	28,899,600
534.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2021-12-02	366	356	-10	-2.73	366	366	356	3,500
535.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2021-12-03	1,100	1,085	-15	-1.36	1,105	1,115	1,080	23,757,700
536.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2021-12-03	770	760	-10	-1.3	770	770	750	574,100
537.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2021-12-03	2,320	2,340	20	0.86	2,380	2,420	2,340	1,304,000
538.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2021-12-03	240	240	0	0	240	240	234	342,300
539.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2021-12-03	4,510	4,700	190	4.21	4,700	4,700	4,700	1,900
540.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2021-12-03	330	350	20	6.06	348	368	334	45,000
541.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-12-03	60	62	2	3.33	60	63	59	199,914,900
542.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2021-12-03	91	91	0	0	82	93	81	30,969,400
543.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2021-12-03	376	352	-24	-6.38	376	430	350	15,900
544.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2021-12-03	474	482	8	1.69	478	488	472	42,993,100
545.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2021-12-03	1,075	1,055	-20	-1.86	1,075	1,075	1,020	263,600
546.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2021-12-03	670	685	15	2.24	670	685	655	55,800
547.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2021-12-03	190	190	0	0	191	193	188	4,623,600
548.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2021-12-03	695	695	0	0	720	720	690	1,406,700
549.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2021-12-03	2,520	2,520	0	0	2,520	2,520	2,510	233,500
550.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-12-03	50	50	0	0	50	51	50	423,800
551.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2021-12-01	6,850	6,850	0	0	6,850	6,850	6,850	200
552.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-12-03	86	84	-2	-2.33	86	87	82	38,337,200
553.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2021-12-03	464	462	-2	-0.43	462	462	462	100
554.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2021-12-06	91	92	1	1.1	91	92	91	80,700
555.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2021-12-03	332	334	2	0.6	332	346	322	69,500
556.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-12-01	50	50	0	0	50	50	50	0
557.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-12-03	380	376	-4	-1.05	380	380	376	227,200
558.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2021-12-01	306	306	0	0	306	306	306	0
559.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2021-12-03	740	740	0	0	740	740	740	300
560.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2021-12-03	95	96	1	1.05	96	97	95	1,538,200
561.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2021-12-03	266	250	-16	-6.02	252	266	250	70,200
562.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2021-12-03	1,295	1,295	0	0	1,295	1,310	1,290	5,202,900
563.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2021-12-03	230	222	-8	-3.48	226	226	218	109,500
564.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2021-12-06	224	226	2	0.89	224	228	216	1,271,400
565.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2021-12-03	406	414	8	1.97	406	422	404	14,626,500
566.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2021-12-03	1,300	1,300	0	0	1,270	1,320	1,190	34,529,100
567.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-11-30	1,230	1,215	-15	-1.22	1,240	1,320	1,195	109,400
568.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-12-06	100	101	1	1	101	101	99	4,261,300
569.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-12-06	50	50	0	0	50	50	50	57,800
570.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2021-11-26	10,400	10,100	-300	-2.88	9,675	10,100	9,675	2,700
571.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2021-12-03	340	342	2	0.59	342	350	340	29,095,000
572.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-12-02	202	204	2	0.99	202	206	197	1,320,200
573.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2021-12-01	29,000	29,000	0	0	29,000	29,000	29,000	0
574.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-12-06	50	50	0	0	50	50	50	14,100
575.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2021-12-06	150	140	-10	-6.67	150	153	140	3,435,100
576.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2021-12-06	595	595	0	0	595	600	590	41,800
577.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2021-12-03	1,465	1,460	-5	-0.34	1,475	1,485	1,455	282,400
578.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2021-12-03	1,150	1,160	10	0.87	1,155	1,170	1,150	1,494,300
579.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2021-12-02	2,140	2,050	-90	-4.21	2,140	2,150	2,000	109,500
580.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2021-12-06	1,385	1,385	0	0	1,390	1,395	1,360	76,500
581.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2021-12-03	985	995	10	1.02	985	1,005	955	2,230,000
582.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2021-12-02	900	900	0	0	900	905	895	1,481,700
583.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2021-12-03	9,075	9,075	0	0	9,000	9,150	8,900	178,800
584.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-12-01	50	50	0	0	50	50	50	0
585.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-12-02	460	466	6	1.3	466	472	456	4,366,000
586.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-12-03	270	278	8	2.96	318	318	278	7,600
587.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-12-06	1,605	1,565	-40	-2.49	1,555	1,625	1,555	2,200
588.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-12-06	424	392	-32	-7.55	412	412	390	17,900
589.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-12-01	2,200	2,420	220	10	2,420	2,420	2,420	100
590.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-12-06	870	865	-5	-0.57	870	870	855	1,463,400
591.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-11-01	51	51	0	0	51	51	51	0
592.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-12-06	1,575	1,580	5	0.32	1,580	1,670	1,565	4,468,600
593.	SMAR	Smart Tbk. AGRI MC : 11.345T	2021-12-03	4,410	4,400	-10	-0.23	4,470	4,470	4,350	5,200
594.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2021-12-06	670	710	40	5.97	670	710	665	11,053,700
595.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2021-12-06	1,660	1,675	15	0.9	1,660	1,685	1,660	1,021,600
596.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-12-06	175	172	-3	-1.71	175	180	171	242,800
597.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2021-12-01	910	910	0	0	880	950	875	16,972,700
598.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-12-03	7,900	7,900	0	0	8,100	8,150	7,900	39,005,800
599.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-12-03	452	450	-2	-0.44	482	500	450	3,239,000
600.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2021-12-06	11,200	11,200	0	0	11,200	11,200	11,200	100
601.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2021-12-03	200	200	0	0	204	206	199	7,146,900
602.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-12-03	855	855	0	0	830	870	825	37,472,500
603.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-12-01	50	50	0	0	50	50	50	0
604.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2021-12-03	1,350	1,340	-10	-0.74	1,355	1,360	1,335	244,300
605.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2021-12-03	197	199	2	1.02	198	199	196	3,767,300
606.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-12-01	46	46	0	0	47	47	45	2,006,900
607.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-12-03	6,375	6,350	-25	-0.39	6,450	6,450	6,225	2,200
608.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-12-01	5,500	5,500	0	0	5,500	5,500	5,500	0
609.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2021-12-03	378	382	4	1.06	378	382	370	41,700
610.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-12-03	284	266	-18	-6.34	304	304	266	18,100
611.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-12-06	630	625	-5	-0.79	595	630	570	2,257,500
612.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-12-03	660	655	-5	-0.76	660	660	650	57,800
613.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2021-11-30	93	91	-2	-2.15	95	100	91	40,469,300
614.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2021-11-26	408	426	18	4.41	408	448	408	5,485,400
615.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-11-01	146	146	0	0	146	146	146	0
616.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-12-01	55	54	-1	-1.82	55	55	54	1,197,000
617.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-12-03	2,180	2,150	-30	-1.38	2,180	2,180	2,140	3,482,200
618.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2021-11-30	480	488	8	1.67	484	488	474	2,985,300
619.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2021-12-03	1,030	1,025	-5	-0.49	1,030	1,050	1,010	8,199,900
620.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-12-03	810	805	-5	-0.62	805	805	805	600
621.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2021-12-06	153	149	-4	-2.61	154	154	148	7,800
622.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-11-26	7,300	7,325	25	0.34	7,325	7,325	7,325	200
623.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-12-06	50	50	0	0	50	50	50	300
624.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-11-30	15,300	15,100	-200	-1.31	15,125	15,125	15,100	16,100
625.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-11-24	2,000	2,000	0	0	1,865	2,000	1,865	2,600
626.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-11-19	172	156	-16	-9.3	149	162	149	13,775,500
627.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-12-06	300	298	-2	-0.67	304	304	298	600
628.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-12-03	59	59	0	0	59	59	57	2,834,100
629.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-12-03	50	50	0	0	50	50	50	100
630.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-12-03	50	50	0	0	50	50	50	13,900
631.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-12-02	50	50	0	0	50	50	50	300
632.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-12-03	2,960	2,970	10	0.34	2,990	3,000	2,940	29,808,500
633.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-12-06	785	795	10	1.27	785	800	785	761,800
634.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-12-03	1,640	1,650	10	0.61	1,650	1,650	1,535	3,100
635.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2021-12-03	5,300	5,300	0	0	5,400	5,450	5,275	16,600
636.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-12-06	9,025	9,150	125	1.39	9,050	9,175	9,050	3,356,900
637.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-12-01	119	119	0	0	119	119	119	0
638.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-12-06	680	650	-30	-4.41	685	685	645	97,600
639.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-12-06	7,475	7,500	25	0.33	7,475	7,525	7,225	1,153,100
640.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-12-01	121	121	0	0	121	121	121	0
641.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-11-29	4,930	4,830	-100	-2.03	4,930	4,940	4,810	34,600
642.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2021-12-03	730	730	0	0	700	730	670	1,300
643.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-12-06	6,925	7,075	150	2.17	7,100	7,100	7,075	1,900
644.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2021-12-06	75	75	0	0	75	78	74	4,414,700
645.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-12-06	790	810	20	2.53	790	840	790	21,900
646.	TINS	Timah Tbk. MINING MC : 11.954T	2021-12-06	1,595	1,555	-40	-2.51	1,595	1,600	1,550	12,120,300
647.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-12-06	398	412	14	3.52	406	428	400	63,500
648.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-12-03	87	81	-6	-6.9	87	89	81	11,567,900
649.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2021-12-03	7,725	7,775	50	0.65	7,800	7,975	7,725	1,998,700
650.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2021-12-02	4,080	4,170	90	2.21	4,140	4,180	4,100	61,335,200
651.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-11-30	700	960	260	37.14	810	980	800	64,816,300
652.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-12-03	154	147	-7	-4.55	147	154	147	206,900
653.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-11-30	1,295	1,175	-120	-9.27	1,245	1,305	1,175	6,039,600
654.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-12-06	1,030	990	-40	-3.88	1,030	1,070	985	3,728,200
655.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-12-02	53	52	-1	-1.89	53	56	51	149,577,300
656.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2021-12-03	316	318	2	0.63	312	332	312	1,452,200
657.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2021-12-06	218	214	-4	-1.83	218	218	210	334,900
658.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-12-03	1,175	1,160	-15	-1.28	1,175	1,180	1,160	35,255,000
659.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2021-11-30	181	155	-26	-14.36	170	170	155	19,925,500
660.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2021-11-26	7,175	7,000	-175	-2.44	7,125	7,175	7,000	3,803,200
661.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-12-03	384	366	-18	-4.69	384	384	364	390,300
662.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-12-01	50	50	0	0	50	50	50	0
663.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2021-12-03	374	366	-8	-2.14	382	384	362	13,108,200
664.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2021-12-03	210	216	6	2.86	218	222	212	637,700
665.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-12-06	580	580	0	0	585	585	580	10,500
666.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-12-03	148	150	2	1.35	148	155	144	23,805,900
667.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-12-06	420	424	4	0.95	426	428	414	10,300
668.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2021-12-06	1,485	1,465	-20	-1.35	1,485	1,485	1,465	76,000
669.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2021-11-30	1,605	1,610	5	0.31	1,620	1,620	1,605	162,600
670.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-12-03	1,290	1,290	0	0	1,290	1,290	1,290	600
671.	UANG	PAKUAN TBK TRADE MC : 268.62B	2021-12-03	880	855	-25	-2.84	860	885	800	50,300
672.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2021-12-02	1,440	1,435	-5	-0.35	1,445	1,460	1,435	122,000
673.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2021-12-03	1,200	1,550	350	29.17	1,255	1,565	1,255	3,087,900
674.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-12-02	1,555	1,550	-5	-0.32	1,560	1,565	1,550	360,400
675.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-12-02	12,425	12,425	0	0	12,425	12,950	12,100	3,700
676.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-12-01	316	316	0	0	316	316	316	0
677.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-12-06	110	111	1	0.91	108	114	108	446,700
678.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2021-12-02	21,925	22,875	950	4.33	22,025	23,000	21,975	3,760,900
679.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2021-12-03	4,290	4,250	-40	-0.93	4,300	4,340	4,230	11,030,200
680.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2021-12-03	820	820	0	0	755	900	750	1,241,300
681.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-12-03	172	176	4	2.33	175	176	173	876,200
682.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-12-06	116	114	-2	-1.72	116	117	113	403,100
683.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-12-02	50	50	0	0	50	50	50	172,500
684.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2021-12-02	194	192	-2	-1.03	194	196	190	94,100
685.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-12-03	161	167	6	3.73	170	173	155	6,683,700
686.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-12-03	212	208	-4	-1.89	210	216	206	1,255,700
687.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-12-06	204	206	2	0.98	206	206	204	5,287,000
688.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2021-12-06	202	190	-12	-5.94	196	199	190	2,391,200
689.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-12-03	410	410	0	0	410	410	410	10,000
690.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2021-12-03	472	472	0	0	476	476	468	926,600
691.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-12-03	1,160	1,135	-25	-2.16	1,165	1,175	1,130	26,595,500
692.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2021-12-03	161	156	-5	-3.11	161	163	156	8,038,200
693.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2021-12-03	234	238	4	1.71	236	238	234	17,300
694.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2021-12-03	780	775	-5	-0.64	780	790	765	5,325,600
695.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-12-03	51	51	0	0	51	51	50	5,970,900
696.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-12-06	124	125	1	0.81	124	126	123	8,272,300
697.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-12-03	775	780	5	0.65	775	785	770	8,011,300
698.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-12-02	272	272	0	0	272	274	266	6,175,000
699.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-12-06	156	160	4	2.56	157	165	152	318,382,300
700.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2021-12-03	685	635	-50	-7.3	680	700	635	7,100
701.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-12-06	920	890	-30	-3.26	885	930	885	3,900
702.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-12-03	675	695	20	2.96	680	695	675	2,138,200
703.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2021-12-03	115	114	-1	-0.87	116	117	114	1,179,869,800
704.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-12-06	402	406	4	1	402	406	402	223,900

NAME

EMAIL

Stock Code

Monthly Stocks