JalurBus

Monthly Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-01-22	12,100	11,650	-450	-3.72	11,850	12,100	11,525	6,150,900
2.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2021-01-22	80	74	-6	-7.5	78	79	73	27,025,900
3.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-01-22	5,750	5,900	150	2.61	5,900	5,900	5,900	16,000
4.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-01-22	780	735	-45	-5.77	760	760	715	354,500
5.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2021-01-22	1,740	1,595	-145	-8.33	1,685	1,690	1,590	38,144,400
6.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2021-01-22	560	460	-100	-17.86	490	498	460	119,536,500
7.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-01-22	1,495	1,775	280	18.73	1,880	1,900	1,765	477,800
8.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-01-22	1,870	1,690	-180	-9.63	1,815	1,815	1,690	72,575,700
9.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-01-22	8,900	9,000	100	1.12	9,150	9,150	8,950	175,000
10.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-01-22	212	198	-14	-6.6	210	218	196	6,467,800
11.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2021-01-22	1,455	1,350	-105	-7.22	1,410	1,420	1,345	92,579,500
12.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-01-21	384	400	16	4.17	400	400	400	1,000
13.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2021-01-22	1,820	1,855	35	1.92	1,940	1,980	1,830	44,607,600
14.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-01-22	1,420	1,155	-265	-18.66	1,280	1,300	1,155	169,074,200
15.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-01-22	218	218	0	0	234	236	218	285,500
16.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2021-01-22	60	60	0	0	57	66	56	308,500
17.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2021-01-22	144	146	2	1.39	146	149	146	52,800
18.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-01-22	378	324	-54	-14.29	344	348	320	88,979,500
19.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-01-22	50	50	0	0	50	50	50	1,300
20.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-01-22	545	498	-47	-8.62	535	535	498	600
21.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2021-01-22	3,260	3,130	-130	-3.99	3,290	3,300	3,100	27,337,200
22.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-01-22	550	610	60	10.91	620	620	590	3,500
23.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-01-22	490	456	-34	-6.94	458	480	456	26,700
24.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-01-22	268	260	-8	-2.99	270	270	254	2,700
25.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-01-22	270	268	-2	-0.74	268	270	268	12,400
26.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-01-22	316	316	0	0	304	316	304	500
27.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-01-22	236	230	-6	-2.54	234	234	224	76,300
28.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-01-22	322	324	2	0.62	324	324	324	170,200
29.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2021-01-22	3,050	2,970	-80	-2.62	3,120	3,120	2,970	6,800
30.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2021-01-22	316	272	-44	-13.92	260	272	254	13,000
31.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-01-22	810	790	-20	-2.47	800	820	790	1,126,700
32.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-01-22	62	51	-11	-17.74	53	54	51	22,469,900
33.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-01-22	725	665	-60	-8.28	700	700	655	61,600
34.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2021-01-22	3,120	2,880	-240	-7.69	3,090	3,090	2,880	894,766,800
35.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-01-08	715	715	0	0	640	715	640	1,005,500
36.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-01-22	800	780	-20	-2.5	780	780	765	41,245,200
37.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2021-01-22	169	195	26	15.38	180	200	171	490,800
38.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2021-01-22	204	189	-15	-7.35	190	190	189	600
39.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-01-22	204	188	-16	-7.84	195	197	185	85,655,500
40.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2021-01-22	2,040	1,710	-330	-16.18	1,805	1,805	1,690	4,600
41.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-01-22	234	246	12	5.13	248	248	238	59,500
42.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-01-22	53	50	-3	-5.66	51	51	50	12,957,900
43.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-01-01	50	50	0	0	50	50	50	0
44.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-01-22	670	680	10	1.49	685	690	675	5,189,400
45.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-01-22	280	278	-2	-0.71	302	302	278	3,400
46.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-01-22	50	50	0	0	50	50	50	1,900
47.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-01-22	5,675	6,400	725	12.78	6,250	6,500	6,075	6,528,200
48.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-01-22	292	300	8	2.74	300	300	300	100
49.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2021-01-22	900	900	0	0	900	905	900	12,700
50.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-01-22	820	810	-10	-1.22	820	820	805	807,100
51.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-01-22	6,575	6,700	125	1.9	6,825	6,850	6,600	34,960,500
52.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-01-22	212	258	46	21.7	260	312	258	5,010,100
53.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2021-01-22	980	945	-35	-3.57	975	975	935	16,200
54.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2021-01-22	90	75	-15	-16.67	80	80	75	2,061,700
55.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-01-22	260	234	-26	-10	252	252	232	137,473,100
56.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-01-22	1,800	1,700	-100	-5.56	1,710	1,710	1,700	5,200
57.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2021-01-22	760	815	55	7.24	830	845	810	13,176,100
58.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-01-22	143	137	-6	-4.2	140	140	135	118,400
59.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2021-01-22	930	760	-170	-18.28	810	810	760	6,300
60.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-01-22	1,160	1,105	-55	-4.74	1,125	1,125	1,105	3,390,500
61.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-01-22	50	50	0	0	50	50	50	58,900
62.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-01-22	50	50	0	0	50	51	50	3,111,900
63.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2021-01-22	388	394	6	1.55	374	400	374	90,900
64.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-01-22	133	130	-3	-2.26	137	143	128	3,255,700
65.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-01-22	760	735	-25	-3.29	730	770	725	57,000
66.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-01-22	50	50	0	0	50	50	50	600
67.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-01-22	50	50	0	0	50	50	50	11,000
68.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-01-22	625	645	20	3.2	645	650	645	12,400
69.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-01-20	1,000	1,100	100	10	980	1,190	980	72,700
70.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2021-01-22	34,775	35,400	625	1.8	35,375	35,800	35,375	16,165,800
71.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-01-22	765	955	190	24.84	980	1,050	910	6,684,600
72.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2021-01-22	770	585	-185	-24.03	625	630	585	436,259,400
73.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-01-22	280	280	0	0	280	282	278	122,200
74.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-01-22	1,450	1,400	-50	-3.45	1,400	1,400	1,400	900
75.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-01-22	6,325	6,275	-50	-0.79	6,400	6,450	6,250	44,748,000
76.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2021-01-22	4,580	4,720	140	3.06	4,860	4,860	4,680	166,662,700
77.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-01-21	50	50	0	0	50	50	50	100
78.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-01-22	860	895	35	4.07	900	900	870	28,000
79.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-01-22	95	93	-2	-2.11	92	94	87	8,925,900
80.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2021-01-22	1,855	1,800	-55	-2.96	1,860	1,870	1,785	37,177,800
81.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-01-22	358	354	-4	-1.12	356	366	350	1,020,000
82.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2021-01-22	187	175	-12	-6.42	186	194	173	44,404,900
83.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-01-01	700	700	0	0	700	700	700	0
84.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-01-22	73	68	-5	-6.85	71	72	67	5,069,100
85.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2021-01-22	3,360	3,160	-200	-5.95	3,280	3,290	3,110	4,945,000
86.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-01-22	160	149	-11	-6.88	149	155	146	21,820,000
87.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2021-01-22	119	89	-30	-25.21	95	97	89	403,162,100
88.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2021-01-22	163	157	-6	-3.68	158	160	157	1,644,700
89.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-01-22	340	288	-52	-15.29	302	304	288	1,559,000
90.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2021-01-22	186	170	-16	-8.6	178	179	169	109,585,600
91.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-01-22	655	760	105	16.03	760	780	725	163,169,400
92.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-01-22	78	75	-3	-3.85	75	84	72	123,281,700
93.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-01-22	700	665	-35	-5	690	690	665	135,542,900
94.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-01-22	66	61	-5	-7.58	63	63	60	32,444,900
95.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2021-01-22	190	169	-21	-11.05	170	174	169	1,400
96.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-01-22	50	50	0	0	50	50	50	500
97.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2021-01-22	1,015	940	-75	-7.39	945	950	900	2,862,200
98.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-01-22	50	50	0	0	50	50	50	594,200
99.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-01-22	50	50	0	0	50	50	50	12,200
100.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2021-01-22	1,660	1,420	-240	-14.46	1,460	1,460	1,360	10,485,000
101.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-01-22	1,145	1,270	125	10.92	1,225	1,290	1,225	981,700
102.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-01-22	1,760	1,630	-130	-7.39	1,675	1,680	1,610	14,389,500
103.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-01-22	965	765	-200	-20.73	795	805	745	117,911,800
104.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-01-22	54	51	-3	-5.56	51	52	51	10,700
105.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-01-22	51	51	0	0	51	52	50	133,346,900
106.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-01-22	106	106	0	0	109	109	103	37,000
107.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-01-22	50	50	0	0	50	50	50	762,800
108.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-01-14	2,990	2,990	0	0	2,990	2,990	2,990	100
109.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-01-22	680	675	-5	-0.74	680	685	675	119,100
110.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2021-01-22	482	390	-92	-19.09	398	398	388	89,300
111.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-01-22	6,725	7,200	475	7.06	7,275	7,350	7,125	58,683,600
112.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-01-22	83	80	-3	-3.61	77	82	76	397,100
113.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-01-22	296	280	-16	-5.41	290	294	272	125,477,800
114.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2021-01-22	480	448	-32	-6.67	450	458	448	590,900
115.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-01-22	51	50	-1	-1.96	50	51	50	46,585,600
116.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2021-01-22	1,005	990	-15	-1.49	1,005	1,010	980	7,489,000
117.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-01-22	430	394	-36	-8.37	410	424	394	29,416,700
118.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-01-22	2,810	2,580	-230	-8.19	2,710	2,750	2,580	542,000
119.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2021-01-22	1,340	1,330	-10	-0.75	1,330	1,345	1,325	39,400,600
120.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-01-22	220	236	16	7.27	238	238	220	340,200
121.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-01-22	850	750	-100	-11.76	790	790	750	1,300
122.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-01-22	196	167	-29	-14.8	183	186	167	46,600,600
123.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-01-22	1,165	1,200	35	3	1,200	1,200	1,200	200
124.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-01-22	9,300	8,300	-1,000	-10.75	8,500	8,500	8,300	1,900
125.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-01-22	79	78	-1	-1.27	80	81	78	11,800
126.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-01-22	4,950	4,900	-50	-1.01	5,000	5,000	4,900	2,400
127.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2021-01-22	3,670	3,240	-430	-11.72	3,480	3,550	3,240	143,286,700
128.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-01-22	97	83	-14	-14.43	90	91	83	474,573,200
129.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-01-22	1,045	1,030	-15	-1.44	1,000	1,035	990	9,900
130.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-01-22	1,145	1,020	-125	-10.92	1,075	1,085	1,005	25,582,600
131.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2021-01-22	1,275	1,180	-95	-7.45	1,255	1,255	1,160	106,890,900
132.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2021-01-22	525	525	0	0	530	530	520	212,100
133.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-01-22	1,600	1,635	35	2.19	1,640	1,640	1,635	3,000
134.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-01-01	1,750	1,750	0	0	1,750	1,750	1,750	0
135.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-01-22	50	50	0	0	50	50	50	500
136.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-01-01	50	50	0	0	50	50	50	0
137.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-01-22	296	316	20	6.76	322	330	300	126,300
138.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-01-22	3,120	2,890	-230	-7.37	2,950	3,030	2,890	132,600
139.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2021-01-22	3,630	3,590	-40	-1.1	3,730	3,740	3,580	11,873,100
140.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-01-22	104	105	1	0.96	106	107	103	3,993,800
141.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-01-22	970	1,010	40	4.12	1,000	1,010	950	23,000
142.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-01-22	428	404	-24	-5.61	418	424	402	239,548,400
143.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-01-22	120	99	-21	-17.5	100	100	99	181,549,700
144.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-01-22	53	53	0	0	53	55	52	115,600
145.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-01-22	133	122	-11	-8.27	124	140	121	6,566,200
146.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-01-22	144	132	-12	-8.33	143	144	132	174,330,000
147.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-01-21	16,000	15,600	-400	-2.5	15,600	15,600	15,600	7,000
148.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-01-22	59	64	5	8.47	60	75	59	41,750,700
149.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-01-22	290	314	24	8.28	312	316	304	4,763,100
150.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-01-22	113	316	203	179.65	278	316	278	143,600
151.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-01-22	306	302	-4	-1.31	302	308	294	112,945,800
152.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-01-22	50	50	0	0	50	50	50	655,100
153.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-01-22	370	364	-6	-1.62	362	364	362	900
154.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-01-22	410	400	-10	-2.44	410	410	396	111,000
155.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2021-01-22	250	254	4	1.6	246	270	246	2,128,700
156.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2021-01-22	525	386	-139	-26.48	420	420	386	2,435,200
157.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-01-22	232	230	-2	-0.86	234	234	228	183,100
158.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-01-22	1,900	1,855	-45	-2.37	1,900	1,900	1,845	136,700
159.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-01-22	136	170	34	25	180	184	168	9,531,200
160.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-01-22	262	252	-10	-3.82	266	266	244	975,400
161.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-01-22	242	238	-4	-1.65	238	238	224	1,800
162.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-01-22	3,020	3,000	-20	-0.66	3,100	3,100	3,000	700
163.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-01-22	258	214	-44	-17.05	240	240	206	53,000
164.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2021-01-22	1,385	1,380	-5	-0.36	1,410	1,450	1,380	11,800
165.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2021-01-22	520	510	-10	-1.92	525	525	505	10,775,200
166.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2021-01-22	800	790	-10	-1.25	810	810	790	207,100
167.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2021-01-22	1,370	1,415	45	3.28	1,410	1,450	1,400	788,600
168.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-01-01	50	50	0	0	50	50	50	0
169.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-01-22	191	195	4	2.09	189	195	189	45,800
170.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2021-01-22	680	665	-15	-2.21	500	665	498	528,200
171.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-01-01	50	50	0	0	50	50	50	0
172.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2021-01-22	6,625	6,350	-275	-4.15	6,350	6,550	6,350	20,702,100
173.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-01-22	50	50	0	0	50	50	50	2,000
174.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-01-22	50	50	0	0	50	50	50	16,400
175.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2021-01-22	380	380	0	0	382	382	380	5,400
176.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2021-01-22	67	66	-1	-1.49	72	76	66	30,551,400
177.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-01-22	580	795	215	37.07	800	800	750	4,300
178.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-01-22	2,630	2,450	-180	-6.84	2,450	2,450	2,450	100
179.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2021-01-22	1,075	1,020	-55	-5.12	1,060	1,060	1,010	39,399,500
180.	CTTH	Citatah Tbk. MINING MC : 71.389B	2021-01-22	57	56	-1	-1.75	55	57	52	1,228,800
181.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-01-22	50	50	0	0	50	50	50	332,700
182.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-01-22	193	204	11	5.7	202	204	200	13,900
183.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2021-01-22	456	322	-134	-29.39	346	420	322	63,100
184.	DCII	DCI INDONESIA TBK MC : 0B	2021-01-21	815	4,780	3,965	486.5	4,300	4,780	4,300	98,600
185.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-01-22	150	147	-3	-2	162	162	147	45,065,000
186.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-01-22	1,700	1,705	5	0.29	1,705	1,710	1,700	8,100
187.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-01-22	53	54	1	1.89	54	54	54	82,245,200
188.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-01-22	181	185	4	2.21	185	186	174	32,700
189.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-01-22	50	50	0	0	50	50	50	3,800
190.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2021-01-22	270	595	325	120.37	520	610	494	37,576,000
191.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-01-22	370	398	28	7.57	418	430	398	3,600
192.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-01-22	248	228	-20	-8.06	240	240	224	37,364,700
193.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-01-22	2,200	2,520	320	14.55	2,520	2,520	2,470	166,200
194.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2021-01-22	202	183	-19	-9.41	191	194	180	77,044,100
195.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-01-22	4,180	4,150	-30	-0.72	4,150	4,180	4,150	76,100
196.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2021-01-22	240	224	-16	-6.67	232	234	224	59,756,500
197.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-01-22	199	224	25	12.56	228	232	224	3,911,400
198.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-01-22	182	180	-2	-1.1	179	181	177	16,400
199.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-01-22	3,240	3,200	-40	-1.23	3,200	3,200	3,200	7,600
200.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-01-22	374	352	-22	-5.88	368	374	350	86,327,700
201.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-01-22	262	272	10	3.82	276	276	268	87,100
202.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-01-22	53	50	-3	-5.66	50	50	50	251,000
203.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-01-22	78	73	-5	-6.41	77	77	73	2,300,300
204.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-01-22	640	585	-55	-8.59	610	620	575	28,271,400
205.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-01-22	14,250	13,750	-500	-3.51	14,250	14,250	13,750	700
206.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-01-22	320	304	-16	-5	326	332	300	23,106,700
207.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-01-22	3,700	3,760	60	1.62	3,700	3,770	3,700	2,500
208.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-01-22	2,450	2,430	-20	-0.82	2,470	2,480	2,430	12,600
209.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2021-01-22	164	163	-1	-0.61	175	175	163	111,800
210.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-01-22	58	66	8	13.79	67	69	63	6,705,700
211.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-01-22	58	55	-3	-5.17	56	57	55	1,345,300
212.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-01-22	1,020	1,025	5	0.49	1,030	1,030	1,025	700
213.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-01-22	1,255	1,260	5	0.4	1,265	1,270	1,255	128,900
214.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2021-01-22	474	426	-48	-10.13	450	452	420	154,039,600
215.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-01-01	50	50	0	0	50	50	50	0
216.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-01-22	189	187	-2	-1.06	180	187	180	123,000
217.	EMTK	Elang Mahkota Teknologi Tbk. TRADE MC : 78.131T	2021-01-22	1,630	1,990	360	22.09	1,935	2,220	1,875	19,618,600
218.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-01-22	144	133	-11	-7.64	141	141	133	165,722,800
219.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-01-01	50	50	0	0	50	50	50	0
220.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-01-22	50	50	0	0	50	50	50	5,800
221.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2021-01-22	113	98	-15	-13.27	102	102	96	582,800
222.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-01-22	2,340	2,490	150	6.41	2,550	2,560	2,410	1,081,400
223.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2021-01-22	2,590	2,460	-130	-5.02	2,550	2,560	2,440	15,282,100
224.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-01-22	123	122	-1	-0.81	114	125	114	7,400
225.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2021-01-22	93	91	-2	-2.15	95	95	88	2,469,300
226.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-01-22	206	250	44	21.36	270	272	250	127,958,100
227.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-01-22	111	106	-5	-4.5	104	110	103	80,200
228.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-01-22	62	82	20	32.26	81	84	80	2,267,600
229.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-01-01	62	62	0	0	62	62	62	0
230.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2021-01-22	2,600	2,430	-170	-6.54	2,550	2,560	2,420	43,953,400
231.	FAPA	PT FAP AGRI TBK AGRI MC : 0B	2021-01-22	2,850	2,500	-350	-12.28	2,540	2,540	2,490	487,200
232.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-01-22	1,055	1,060	5	0.47	1,060	1,080	1,050	33,800
233.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-01-22	7,650	7,850	200	2.61	7,875	7,900	7,850	7,800
234.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-01-22	350	326	-24	-6.86	350	360	326	61,678,400
235.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2021-01-01	50	50	0	0	50	50	50	0
236.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2021-01-22	1,320	950	-370	-28.03	930	1,195	930	86,668,000
237.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-01-22	3,990	3,710	-280	-7.02	3,710	3,710	3,710	100
238.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2021-01-22	71	83	12	16.9	90	110	83	2,357,900
239.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2021-01-22	725	870	145	20	725	900	675	87,400
240.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2021-01-22	103	99	-4	-3.88	102	104	99	1,597,700
241.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2021-01-22	115	114	-1	-0.87	109	116	102	7,700
242.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-01-22	50	50	0	0	50	50	50	400
243.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2021-01-22	316	298	-18	-5.7	312	342	298	12,759,400
244.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2021-01-22	68	66	-2	-2.94	68	68	66	409,719,700
245.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2021-01-22	118	119	1	0.85	120	120	119	1,500
246.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-01-22	50	50	0	0	50	50	50	1,500
247.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-01-22	117	107	-10	-8.55	110	113	106	5,725,400
248.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-01-21	1,440	1,440	0	0	1,440	1,440	1,435	12,000
249.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-01-22	350	344	-6	-1.71	358	358	344	318,900
250.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-01-01	2,550	2,550	0	0	2,550	2,550	2,550	0
251.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-01-22	40,800	40,850	50	0.12	41,000	41,325	40,525	2,558,800
252.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2021-01-22	478	505	27	5.65	510	520	498	11,200
253.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-01-22	1,785	1,730	-55	-3.08	1,860	1,860	1,730	16,600
254.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2021-01-22	414	370	-44	-10.63	386	386	370	49,474,700
255.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-01-22	850	815	-35	-4.12	865	865	800	20,400,400
256.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2021-01-22	116	270	154	132.76	220	270	220	336,200
257.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-01-22	350	376	26	7.43	370	376	370	41,300
258.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2021-01-22	152	127	-25	-16.45	133	135	127	20,036,600
259.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-01-18	17,950	17,950	0	0	17,950	17,975	17,975	100
260.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-01-22	260	252	-8	-3.08	266	266	252	90,600
261.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-01-01	50	50	0	0	50	50	50	0
262.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2021-01-22	1,230	1,230	0	0	1,235	1,235	1,220	212,100
263.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-01-22	74	71	-3	-4.05	71	75	69	4,938,700
264.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2020-11-01	328	328	0	0	328	328	328	0
265.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2021-01-22	101	116	15	14.85	111	117	111	18,300
266.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-01-01	75	75	0	0	75	75	75	0
267.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-01-22	135	130	-5	-3.7	132	137	130	133,300
268.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-01-22	50	50	0	0	50	50	50	2,000
269.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-01-20	50	50	0	0	50	50	50	3,800
270.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-01-22	130	125	-5	-3.85	122	160	122	18,400
271.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-01-22	280	268	-12	-4.29	286	286	250	3,774,600
272.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2021-01-22	3,850	3,850	0	0	3,930	3,930	3,840	3,572,200
273.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2021-01-22	210	202	-8	-3.81	194	204	185	2,900
274.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-01-22	900	995	95	10.56	980	1,000	950	17,800
275.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-01-22	3,590	3,510	-80	-2.23	3,600	3,620	3,510	582,200
276.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-01-20	480	470	-10	-2.08	470	470	470	100
277.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-01-22	117	105	-12	-10.26	109	111	103	28,895,800
278.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2021-01-22	1,460	1,460	0	0	1,485	1,490	1,455	48,496,900
279.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-01-22	1,100	1,090	-10	-0.91	1,130	1,135	1,080	38,231,100
280.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-01-01	50	50	0	0	50	50	50	0
281.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2021-01-22	1,310	1,340	30	2.29	1,405	1,405	1,330	554,000
282.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-01-22	50	50	0	0	50	50	50	5,000
283.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-01-22	53	51	-2	-3.77	52	52	50	23,450,100
284.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2021-01-22	242	232	-10	-4.13	242	242	226	4,850,700
285.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-01-22	4,460	4,110	-350	-7.85	4,350	4,400	4,060	4,367,300
286.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-01-22	50	50	0	0	50	50	50	200
287.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2021-01-22	254	278	24	9.45	280	280	278	36,600
288.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-01-19	8,900	9,700	800	8.99	9,700	9,700	9,700	100
289.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-01-22	9,375	9,475	100	1.07	9,575	9,600	9,400	5,631,500
290.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2021-01-22	84	75	-9	-10.71	79	79	74	306,400
291.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-01-22	300	288	-12	-4	288	294	272	2,183,000
292.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-01-22	149	148	-1	-0.67	147	148	146	74,700
293.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-01-22	460	456	-4	-0.87	470	490	456	35,200
294.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2021-01-22	348	346	-2	-0.57	348	350	346	282,500
295.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-01-01	50	50	0	0	50	50	50	0
296.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-01-22	50	50	0	0	50	50	50	10,400
297.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2021-01-22	115	111	-4	-3.48	116	122	111	17,015,900
298.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2021-01-22	238	232	-6	-2.52	234	236	232	59,100
299.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2021-01-22	1,525	1,300	-225	-14.75	1,370	1,390	1,275	14,989,400
300.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-01-22	386	378	-8	-2.07	380	382	352	8,009,800
301.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-01-22	1,355	1,365	10	0.74	1,370	1,370	1,360	1,390,900
302.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2021-01-22	5,650	4,290	-1,360	-24.07	4,610	4,650	4,290	7,940,300
303.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-01-22	340	328	-12	-3.53	332	334	324	124,000
304.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-01-22	65	83	18	27.69	62	83	62	24,011,100
305.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-01-22	930	925	-5	-0.54	920	945	920	174,300
306.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-01-22	6,625	6,325	-300	-4.53	6,725	6,750	6,275	41,096,600
307.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2021-01-22	6,675	6,675	0	0	6,800	6,850	6,675	12,729,400
308.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-01-22	2,810	2,800	-10	-0.36	2,800	2,800	2,780	8,700
309.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2021-01-22	1,890	1,880	-10	-0.53	1,955	1,960	1,880	7,200
310.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-01-22	53	50	-3	-5.66	53	53	50	83,400
311.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2021-01-22	1,790	1,620	-170	-9.5	1,705	1,715	1,605	26,696,400
312.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2021-01-22	13,425	13,000	-425	-3.17	13,500	13,625	12,925	15,138,300
313.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-01-22	162	155	-7	-4.32	158	158	155	25,100
314.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2021-01-22	68	87	19	27.94	75	100	75	265,973,200
315.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-01-21	730	680	-50	-6.85	720	720	680	600
316.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-01-22	4,500	5,500	1,000	22.22	5,300	5,500	5,300	18,000
317.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-01-22	1,000	1,000	0	0	1,000	1,000	1,000	1,100
318.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-01-22	193	193	0	0	194	194	190	132,100
319.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-01-22	111	109	-2	-1.8	109	109	109	200
320.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-01-22	14,850	15,200	350	2.36	15,250	15,500	15,000	5,925,700
321.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2021-01-22	510	785	275	53.92	870	900	785	26,702,900
322.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2021-01-22	344	484	140	40.7	525	550	484	12,822,600
323.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-01-22	185	176	-9	-4.86	187	188	173	3,460,600
324.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2021-01-22	298	288	-10	-3.36	290	292	282	14,658,800
325.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2021-01-22	2,990	2,570	-420	-14.05	2,780	2,790	2,570	25,008,200
326.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2021-01-22	6,150	5,475	-675	-10.98	5,625	5,725	5,300	5,238,000
327.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-01-22	230	224	-6	-2.61	238	238	224	33,419,700
328.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2021-01-22	615	645	30	4.88	675	675	630	4,998,100
329.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2021-01-22	635	690	55	8.66	695	700	690	3,664,200
330.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2021-01-22	14,200	13,050	-1,150	-8.1	13,550	13,550	13,000	3,321,700
331.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-01-06	308	308	0	0	258	308	252	268,899,600
332.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-01-22	92	93	1	1.09	96	96	90	72,500
333.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-01-22	131	131	0	0	132	138	131	5,255,000
334.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-01-18	6,250	6,250	0	0	6,250	6,250	6,250	100
335.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-01-01	50	50	0	0	50	50	50	0
336.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-01-22	450	500	50	11.11	428	500	426	18,600
337.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-01-22	332	334	2	0.6	334	336	328	534,400
338.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-01-01	60	60	0	0	60	60	60	0
339.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2021-01-22	193	186	-7	-3.63	208	208	186	120,500
340.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2021-01-22	1,555	1,550	-5	-0.32	1,540	1,625	1,520	113,812,900
341.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-01-22	595	590	-5	-0.84	595	600	575	2,759,600
342.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2021-01-22	212	226	14	6.6	246	246	226	118,186,500
343.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-01-22	4,860	4,690	-170	-3.5	4,790	4,800	4,600	8,974,000
344.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2021-01-22	825	850	25	3.03	850	850	850	9,200
345.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-01-22	1,020	1,010	-10	-0.98	1,010	1,010	1,010	88,000
346.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2021-01-22	5,650	4,470	-1,180	-20.89	4,800	4,850	4,470	26,486,200
347.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-01-22	70	69	-1	-1.43	73	73	66	76,100
348.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-01-22	88	77	-11	-12.5	82	82	77	8,298,000
349.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-01-22	50	50	0	0	50	50	50	315,900
350.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-01-22	384	416	32	8.33	416	420	396	13,171,500
351.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-01-22	218	212	-6	-2.75	220	228	208	538,100
352.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-01-22	388	438	50	12.89	440	440	410	6,000
353.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-01-01	50	50	0	0	50	50	50	0
354.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-01-22	835	810	-25	-2.99	840	840	805	7,700
355.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-01-22	360	348	-12	-3.33	350	368	328	3,326,800
356.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-01-22	1,355	1,450	95	7.01	1,355	1,500	1,340	150,400
357.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-01-22	51	50	-1	-1.96	50	50	50	40,600
358.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-01-22	250	258	8	3.2	214	260	212	12,800
359.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2021-01-22	208	185	-23	-11.06	196	196	183	29,032,900
360.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-01-22	2,550	2,580	30	1.18	2,670	2,670	2,560	144,900
361.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-01-22	364	535	171	46.98	535	545	494	441,000
362.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-01-21	1,030	1,010	-20	-1.94	1,010	1,010	1,010	100
363.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2021-01-22	306	372	66	21.57	380	380	354	755,600
364.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-01-22	1,645	1,615	-30	-1.82	1,665	1,680	1,595	102,447,800
365.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2021-01-22	530	535	5	0.94	550	550	535	3,400
366.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-01-22	352	354	2	0.57	356	364	344	75,500
367.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-01-22	125	120	-5	-4	119	126	119	190,500
368.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-01-22	252	179	-73	-28.97	192	192	179	60,400
369.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-01-21	420	358	-62	-14.76	358	358	358	300
370.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-01-22	476	505	29	6.09	535	550	505	24,300
371.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2021-01-22	364	490	126	34.62	448	565	428	81,511,200
372.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-01-22	50	50	0	0	50	50	50	4,600
373.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-01-22	66	65	-1	-1.52	65	70	62	13,257,300
374.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2021-01-22	102	101	-1	-0.98	103	103	100	1,656,900
375.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-01-01	436	436	0	0	436	436	436	0
376.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-01-22	775	690	-85	-10.97	730	735	680	114,126,200
377.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2021-01-22	85	82	-3	-3.53	85	86	82	6,954,700
378.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-01-22	167	152	-15	-8.98	156	156	148	20,900
379.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-01-01	50	50	0	0	50	50	50	0
380.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-01-01	114	114	0	0	114	114	114	0
381.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2021-01-22	388	382	-6	-1.55	382	382	382	200
382.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-01-22	50	50	0	0	50	50	50	3,600
383.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-01-22	5,325	4,920	-405	-7.61	4,920	4,920	4,920	100
384.	LINK	Link Net Tbk. TRADE MC : 7.347T	2021-01-22	2,540	3,030	490	19.29	3,040	3,200	2,950	19,991,900
385.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-01-22	398	378	-20	-5.03	392	392	378	15,100
386.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-01-22	50	50	0	0	50	50	50	2,500
387.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-01-22	94	120	26	27.66	104	121	103	3,084,100
388.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2021-01-22	394	372	-22	-5.58	400	400	364	6,500
389.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2021-01-22	1,295	1,260	-35	-2.7	1,295	1,325	1,235	1,895,300
390.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-01-22	3,330	3,400	70	2.1	3,330	3,400	3,330	300
391.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-01-22	260	254	-6	-2.31	272	272	254	300,700
392.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2021-01-22	214	212	-2	-0.93	224	226	208	119,698,900
393.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-01-22	86	87	1	1.16	86	90	86	602,400
394.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2021-01-22	1,285	1,175	-110	-8.56	1,250	1,255	1,165	13,491,900
395.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-01-22	82	84	2	2.44	85	86	81	1,498,900
396.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-01-22	180	185	5	2.78	180	185	169	25,400
397.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2021-01-22	1,345	1,275	-70	-5.2	1,330	1,355	1,250	80,916,200
398.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-01-22	505	530	25	4.95	525	540	520	147,300
399.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-01-22	168	161	-7	-4.17	162	164	157	2,675,300
400.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-01-01	50	50	0	0	50	50	50	0
401.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-01-22	50	50	0	0	50	50	50	100
402.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2021-01-22	790	765	-25	-3.16	765	810	750	24,483,100
403.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-01-22	50	50	0	0	50	50	50	20,800
404.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-01-22	2,450	2,510	60	2.45	2,510	2,570	2,480	1,254,900
405.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-01-22	1,290	1,330	40	3.1	1,330	1,330	1,330	19,700
406.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-01-22	810	745	-65	-8.02	800	800	740	26,517,500
407.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2021-01-22	96	92	-4	-4.17	95	96	90	20,138,200
408.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-01-22	1,095	1,160	65	5.94	1,250	1,255	1,160	7,093,000
409.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-01-22	1,115	1,215	100	8.97	1,160	1,215	1,115	229,900
410.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2021-01-22	6,025	5,000	-1,025	-17.01	5,050	5,050	5,000	9,500
411.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2021-01-22	2,860	2,770	-90	-3.15	2,850	2,870	2,750	196,300
412.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-01-22	520	470	-50	-9.62	490	500	468	3,319,100
413.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-01-22	98	104	6	6.12	107	111	103	52,300
414.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-01-22	4,300	4,250	-50	-1.16	4,450	4,460	4,170	1,081,100
415.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-01-22	170	141	-29	-17.06	148	151	139	82,180,000
416.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-01-22	55	60	5	9.09	58	60	55	2,432,000
417.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-01-22	2,550	2,420	-130	-5.1	2,530	2,550	2,390	39,261,900
418.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-01-22	268	246	-22	-8.21	258	258	244	3,161,000
419.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-01-01	51	51	0	0	51	51	51	0
420.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-01-20	50	50	0	0	50	50	50	200
421.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2021-01-22	690	640	-50	-7.25	670	675	630	80,735,300
422.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2021-01-22	12,175	9,100	-3,075	-25.26	9,250	9,300	8,625	130,200
423.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2021-01-22	3,320	3,290	-30	-0.9	3,350	3,350	3,280	8,800
424.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2021-01-22	222	193	-29	-13.06	208	210	192	46,726,000
425.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-01-22	1,025	1,055	30	2.93	1,055	1,055	1,010	62,800
426.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2021-01-22	680	675	-5	-0.74	700	700	675	18,200
427.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-01-01	50	50	0	0	50	50	50	0
428.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-01-22	810	775	-35	-4.32	790	790	775	1,987,700
429.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-01-22	290	292	2	0.69	292	292	288	26,700
430.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-01-22	1,900	1,925	25	1.32	1,940	1,940	1,890	2,600
431.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2021-01-22	2,620	2,480	-140	-5.34	2,610	2,610	2,450	25,462,700
432.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-01-22	50	50	0	0	50	50	50	20,100
433.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-01-21	50	50	0	0	50	50	50	10,200
434.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-01-22	50	50	0	0	50	50	50	3,000
435.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-01-18	29,000	29,000	0	0	29,000	29,000	29,000	100
436.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-01-22	9,350	9,200	-150	-1.6	9,150	9,200	9,125	19,500
437.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2021-01-22	665	635	-30	-4.51	685	685	635	3,644,800
438.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-01-22	69	68	-1	-1.45	70	71	68	10,757,500
439.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-01-22	890	875	-15	-1.69	875	880	825	272,200
440.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-01-22	300	292	-8	-2.67	290	294	290	5,684,000
441.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2021-01-22	1,235	1,155	-80	-6.48	1,235	1,240	1,150	58,523,200
442.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-01-22	1,045	1,030	-15	-1.44	1,040	1,040	990	10,400
443.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2021-01-22	525	575	50	9.52	535	630	530	281,347,800
444.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-01-22	70	67	-3	-4.29	71	72	67	54,700
445.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-01-22	102	97	-5	-4.9	101	101	96	3,705,100
446.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-01-22	1,740	1,600	-140	-8.05	1,600	1,600	1,600	600
447.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-01-22	159	160	1	0.63	160	163	160	54,400
448.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-01-22	4,900	5,000	100	2.04	4,950	5,000	4,950	19,900
449.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-01-22	180	171	-9	-5	175	175	170	641,800
450.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-01-22	695	670	-25	-3.6	670	685	660	227,700
451.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-01-22	1,600	1,555	-45	-2.81	1,570	1,575	1,550	1,211,100
452.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-01-22	50	50	0	0	50	50	50	100
453.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2021-01-22	420	424	4	0.95	422	430	422	60,200
454.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-01-22	139	156	17	12.23	156	156	156	125,700
455.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-01-01	244	244	0	0	244	244	244	0
456.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-01-22	186	169	-17	-9.14	169	169	169	6,500
457.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-01-22	65	64	-1	-1.54	62	64	62	123,700
458.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2021-01-22	1,260	1,285	25	1.98	1,280	1,285	1,260	173,300
459.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2021-01-22	2,760	2,750	-10	-0.36	2,810	2,830	2,660	9,546,000
460.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-01-01	50	50	0	0	50	50	50	0
461.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-01-22	50	50	0	0	50	52	50	38,200
462.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-01-01	104	104	0	0	104	104	104	0
463.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-01-22	580	585	5	0.86	590	600	575	236,039,400
464.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-01-22	139	142	3	2.16	140	143	140	15,900
465.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2021-01-22	2,290	2,200	-90	-3.93	2,170	2,290	2,170	32,700
466.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-01-22	292	270	-22	-7.53	272	272	258	8,700
467.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-01-22	1,910	1,585	-325	-17.02	1,690	1,720	1,585	8,021,100
468.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-01-21	164	165	1	0.61	165	165	154	49,200
469.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2021-01-22	885	900	15	1.69	880	905	870	2,962,300
470.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-01-22	770	755	-15	-1.95	765	765	720	16,400
471.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2021-01-22	374	370	-4	-1.07	374	378	360	466,900
472.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-01-01	50	50	0	0	50	50	50	0
473.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2021-01-22	153	163	10	6.54	155	163	150	22,400
474.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2021-01-22	354	366	12	3.39	380	380	366	400
475.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-01-01	159	159	0	0	159	159	159	0
476.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-01-22	115	111	-4	-3.48	116	121	111	4,838,400
477.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-01-21	318	328	10	3.14	328	328	328	100
478.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-01-22	274	288	14	5.11	292	296	286	2,032,400
479.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-01-22	50	50	0	0	50	50	50	400
480.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-01-22	352	346	-6	-1.7	356	358	344	1,762,500
481.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2021-01-22	110	103	-7	-6.36	106	106	101	2,339,700
482.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-01-22	116	105	-11	-9.48	111	115	105	85,400
483.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2021-01-22	160	151	-9	-5.63	155	155	150	354,000
484.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2021-01-22	1,420	1,560	140	9.86	1,660	1,705	1,545	2,493,600
485.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-01-22	1,560	1,590	30	1.92	1,600	1,605	1,565	100,900
486.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2021-01-22	246	224	-22	-8.94	230	238	218	16,711,600
487.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-01-22	498	520	22	4.42	535	535	520	1,200
488.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2021-01-22	420	468	48	11.43	382	468	382	332,100
489.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-01-22	420	408	-12	-2.86	428	428	408	16,400
490.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2021-01-22	126	121	-5	-3.97	119	121	119	2,500
491.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2021-01-22	2,130	1,640	-490	-23	1,760	1,765	1,640	2,152,200
492.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2021-01-22	1,775	1,680	-95	-5.35	1,765	1,770	1,675	313,780,100
493.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-01-22	198	198	0	0	200	200	198	14,100
494.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-01-22	242	246	4	1.65	248	258	244	56,500
495.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2021-01-22	163	151	-12	-7.36	150	162	150	264,800
496.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-01-22	595	575	-20	-3.36	585	585	575	269,500
497.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-01-22	54	55	1	1.85	55	56	53	1,467,900
498.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-01-22	96	99	3	3.13	100	100	98	198,500
499.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-01-11	2,450	2,450	0	0	2,450	2,450	2,450	300
500.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2021-01-22	152	129	-23	-15.13	137	137	128	427,200
501.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2021-01-22	1,130	1,080	-50	-4.42	1,090	1,105	1,070	6,129,600
502.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-01-22	86	82	-4	-4.65	82	85	80	74,428,500
503.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-01-22	885	880	-5	-0.56	900	905	870	1,356,100
504.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-01-22	254	242	-12	-4.72	252	252	240	19,735,400
505.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-01-22	955	745	-210	-21.99	745	745	745	100
506.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2021-01-22	145	126	-19	-13.1	103	148	103	3,922,700
507.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-01-22	825	835	10	1.21	885	885	815	1,300
508.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2021-01-22	4,150	4,180	30	0.72	4,100	4,240	4,050	1,366,900
509.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2021-01-22	685	600	-85	-12.41	700	750	600	68,300
510.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-01-22	63	58	-5	-7.94	61	61	58	2,409,600
511.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-01-01	50	50	0	0	50	50	50	0
512.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-01-22	430	420	-10	-2.33	420	420	420	100
513.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-01-01	50	50	0	0	50	50	50	0
514.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2021-01-22	735	755	20	2.72	785	790	755	19,328,400
515.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-01-22	131	138	7	5.34	153	164	138	52,065,000
516.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-01-22	278	240	-38	-13.67	258	258	240	16,923,400
517.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-01-22	103	91	-12	-11.65	96	96	89	244,249,000
518.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-01-22	140	159	19	13.57	147	160	147	16,300
519.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-01-22	3,310	3,380	70	2.11	3,400	3,400	3,380	238,000
520.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-01-22	228	226	-2	-0.88	226	244	222	2,248,200
521.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-01-22	240	222	-18	-7.5	232	232	216	30,941,200
522.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2021-01-22	117	113	-4	-3.42	114	124	113	565,700
523.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2021-01-22	106	104	-2	-1.89	104	104	104	100,600
524.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-01-22	50	50	0	0	50	50	50	100
525.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2021-01-22	170	173	3	1.76	174	176	172	7,509,300
526.	PTBA	Bukit Asam Tbk. MINING MC : 33.329T	2021-01-22	2,940	2,770	-170	-5.78	2,860	2,870	2,720	39,287,300
527.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-01-01	590	915	325	55.08	915	915	915	0
528.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2021-01-22	162	165	3	1.85	179	179	165	1,800
529.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2021-01-22	2,230	1,945	-285	-12.78	2,090	2,090	1,945	128,063,800
530.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2021-01-22	1,330	1,275	-55	-4.14	1,325	1,325	1,275	1,895,300
531.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2021-01-22	2,010	1,925	-85	-4.23	1,950	2,000	1,910	527,700
532.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2021-01-22	226	216	-10	-4.42	224	224	212	3,663,600
533.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2021-01-22	2,800	3,000	200	7.14	3,000	3,000	3,000	1,300
534.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2021-01-22	234	234	0	0	226	234	226	7,900
535.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-01-22	124	125	1	0.81	126	127	124	853,958,100
536.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2021-01-22	214	214	0	0	232	234	214	45,366,400
537.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2021-01-22	298	308	10	3.36	310	310	308	72,600
538.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2021-01-22	555	515	-40	-7.21	525	530	510	129,875,300
539.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2021-01-22	1,200	935	-265	-22.08	995	1,005	925	5,686,200
540.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2021-01-22	780	725	-55	-7.05	760	760	710	689,700
541.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2021-01-22	274	238	-36	-13.14	254	254	234	26,288,100
542.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2021-01-22	825	780	-45	-5.45	800	805	760	33,783,200
543.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2021-01-22	454	454	0	0	456	464	448	3,041,300
544.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-01-22	50	50	0	0	50	50	50	100
545.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2021-01-22	5,150	5,250	100	1.94	5,400	5,400	5,250	1,900
546.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-01-22	50	50	0	0	50	50	50	13,400
547.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2021-01-22	310	300	-10	-3.23	290	300	272	1,400
548.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2021-01-22	79	88	9	11.39	94	94	87	154,300
549.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2021-01-22	266	278	12	4.51	284	284	268	163,100
550.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-01-01	50	50	0	0	50	50	50	0
551.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-01-22	416	420	4	0.96	420	420	408	21,000
552.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2021-01-22	370	342	-28	-7.57	348	352	342	75,000
553.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2021-01-22	845	775	-70	-8.28	775	775	775	500
554.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2021-01-22	52	52	0	0	51	53	51	120,800
555.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2021-01-22	173	187	14	8.09	188	188	174	32,600
556.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2021-01-22	1,370	1,450	80	5.84	1,385	1,450	1,355	766,700
557.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2021-01-22	278	262	-16	-5.76	258	262	256	21,600
558.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2021-01-22	184	186	2	1.09	185	187	185	241,300
559.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2021-01-22	368	388	20	5.43	392	416	380	57,452,400
560.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2021-01-22	394	394	0	0	398	398	394	34,200
561.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-01-21	2,250	2,130	-120	-5.33	2,130	2,130	2,130	100
562.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-01-22	50	50	0	0	50	50	50	5,600
563.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-01-22	153	148	-5	-3.27	148	148	148	40,701,300
564.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2021-01-22	10,450	10,900	450	4.31	11,000	11,000	10,900	200
565.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2021-01-22	2,340	2,240	-100	-4.27	2,340	2,370	2,220	17,406,100
566.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-01-21	250	252	2	0.8	252	252	238	27,500
567.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-01-22	50	50	0	0	50	50	50	168,900
568.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2021-01-22	117	122	5	4.27	120	135	120	2,193,200
569.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2021-01-22	730	740	10	1.37	740	740	740	1,900
570.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2021-01-22	1,275	1,280	5	0.39	1,280	1,280	1,275	622,200
571.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2021-01-22	830	870	40	4.82	870	870	870	445,000
572.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2021-01-22	1,640	1,750	110	6.71	1,750	1,750	1,695	665,900
573.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2021-01-22	2,410	2,650	240	9.96	2,650	2,650	2,650	12,800
574.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2021-01-22	700	655	-45	-6.43	680	690	655	962,600
575.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2021-01-22	745	735	-10	-1.34	740	750	725	27,684,000
576.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2021-01-22	5,600	5,250	-350	-6.25	5,475	5,575	5,100	396,400
577.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-01-01	50	50	0	0	50	50	50	0
578.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-01-22	448	430	-18	-4.02	450	462	426	38,962,400
579.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-01-22	340	338	-2	-0.59	356	356	322	4,900
580.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-01-22	1,400	1,315	-85	-6.07	1,305	1,315	1,305	7,600
581.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-01-22	324	346	22	6.79	346	346	346	1,200
582.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-01-22	1,795	1,620	-175	-9.75	1,740	1,740	1,620	2,000
583.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-01-22	740	755	15	2.03	775	785	755	124,200
584.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-01-01	51	51	0	0	51	51	51	0
585.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-01-22	4,900	4,890	-10	-0.2	4,830	4,890	4,820	58,500
586.	SMAR	Smart Tbk. AGRI MC : 11.345T	2021-01-22	3,730	3,640	-90	-2.41	3,670	3,690	3,630	12,000
587.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2021-01-22	1,140	1,005	-135	-11.84	1,070	1,085	1,005	39,562,200
588.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2021-01-22	1,355	1,380	25	1.85	1,445	1,445	1,370	100,900
589.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-01-20	98	103	5	5.1	98	103	98	2,100
590.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2021-01-22	298	290	-8	-2.68	294	298	280	3,884,000
591.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-01-22	11,950	12,150	200	1.67	12,150	12,375	12,100	4,557,400
592.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-01-22	198	200	2	1.01	202	202	195	1,667,900
593.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2021-01-22	12,000	11,800	-200	-1.67	11,950	11,950	11,800	12,500
594.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2021-01-22	120	115	-5	-4.17	120	120	115	679,600
595.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-01-22	830	775	-55	-6.63	800	810	770	75,748,300
596.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-01-01	50	50	0	0	50	50	50	0
597.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2021-01-22	1,255	1,250	-5	-0.4	1,245	1,265	1,240	2,229,900
598.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2021-01-22	264	244	-20	-7.58	262	266	244	40,719,500
599.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-01-22	98	105	7	7.14	110	110	97	106,500
600.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-01-22	7,250	5,250	-2,000	-27.59	5,525	5,550	5,100	97,500
601.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-01-22	5,400	5,400	0	0	5,400	5,400	5,400	100
602.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2021-01-22	342	330	-12	-3.51	352	352	328	955,700
603.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-01-22	242	252	10	4.13	252	252	246	5,125,300
604.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-01-22	318	302	-16	-5.03	302	308	300	69,500
605.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-01-22	585	550	-35	-5.98	565	565	535	241,200
606.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2021-01-22	358	318	-40	-11.17	336	336	316	5,579,900
607.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2021-01-22	165	160	-5	-3.03	154	163	154	286,000
608.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-01-22	268	246	-22	-8.21	260	260	242	70,831,300
609.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-01-22	57	56	-1	-1.75	57	57	56	5,656,200
610.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-01-22	3,650	6,000	2,350	64.38	4,840	6,000	4,800	12,402,900
611.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2021-01-22	545	484	-61	-11.19	515	515	476	52,205,900
612.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2021-01-22	1,165	1,055	-110	-9.44	1,115	1,140	1,040	23,921,900
613.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-01-21	560	555	-5	-0.89	550	555	550	15,200
614.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2021-01-22	93	97	4	4.3	105	105	94	30,100
615.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-01-20	9,500	9,300	-200	-2.11	9,500	9,500	9,300	200
616.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-01-22	50	50	0	0	50	50	50	100
617.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-01-14	4,250	4,250	0	0	4,250	4,250	4,250	100
618.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-01-22	2,200	2,180	-20	-0.91	2,180	2,180	2,180	2,500
619.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-01-22	110	100	-10	-9.09	107	110	99	217,500
620.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-01-22	248	260	12	4.84	260	260	260	500
621.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-01-22	89	91	2	2.25	97	112	91	80,663,500
622.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-01-22	50	50	0	0	50	50	50	33,300
623.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-01-22	50	50	0	0	50	50	50	46,900
624.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-01-22	50	50	0	0	50	50	50	967,600
625.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-01-22	1,715	2,120	405	23.62	2,250	2,250	2,110	118,725,000
626.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-01-22	985	1,020	35	3.55	985	1,065	975	70,684,600
627.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-01-22	1,035	1,035	0	0	1,035	1,035	1,015	14,600
628.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2021-01-22	6,400	6,625	225	3.52	6,650	6,700	6,450	14,700
629.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-01-22	8,275	7,975	-300	-3.63	8,100	8,125	7,975	6,457,500
630.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-01-22	147	137	-10	-6.8	142	142	136	9,623,900
631.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-01-22	600	498	-102	-17	498	498	498	10,100
632.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-01-08	2,380	2,380	0	0	1,910	2,380	1,910	619,300
633.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-01-01	121	121	0	0	121	121	121	0
634.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-01-21	286	400	114	39.86	366	436	356	4,405,000
635.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2021-01-22	500	432	-68	-13.6	432	432	430	11,100
636.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-01-22	8,250	8,000	-250	-3.03	8,000	8,000	8,000	200
637.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2021-01-22	248	230	-18	-7.26	258	258	226	47,253,600
638.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-01-22	880	840	-40	-4.55	900	900	840	18,400
639.	TINS	Timah Tbk. MINING MC : 11.954T	2021-01-22	2,340	2,200	-140	-5.98	2,370	2,390	2,200	187,237,800
640.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-01-22	256	254	-2	-0.78	254	254	254	2,300
641.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-01-22	50	50	0	0	50	50	50	23,200
642.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2021-01-22	13,600	12,900	-700	-5.15	13,750	13,850	12,750	8,337,700
643.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2021-01-22	3,480	3,390	-90	-2.59	3,420	3,440	3,360	165,024,200
644.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-01-22	134	126	-8	-5.97	127	130	125	487,200
645.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-01-22	195	176	-19	-9.74	177	177	176	2,300
646.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-01-22	316	292	-24	-7.59	312	312	292	456,400
647.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-01-22	560	545	-15	-2.68	540	545	520	240,800
648.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-01-22	50	50	0	0	50	50	50	32,200
649.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2021-01-22	382	398	16	4.19	390	420	388	20,320,400
650.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2021-01-22	234	232	-2	-0.85	234	240	224	338,400
651.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-01-22	935	1,000	65	6.95	1,020	1,030	980	134,622,700
652.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2021-01-22	580	486	-94	-16.21	505	510	484	3,897,800
653.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2021-01-22	10,125	10,375	250	2.47	10,425	10,475	10,350	1,418,100
654.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-01-22	700	825	125	17.86	825	830	825	243,300
655.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-01-01	50	50	0	0	50	50	50	0
656.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2021-01-22	92	96	4	4.35	93	96	92	70,100
657.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2021-01-22	167	139	-28	-16.77	145	145	139	79,100
658.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-01-21	390	400	10	2.56	400	400	400	100
659.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-01-22	244	290	46	18.85	298	298	280	6,013,000
660.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-01-22	344	348	4	1.16	348	348	348	100
661.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2021-01-22	1,770	1,530	-240	-13.56	1,590	1,605	1,525	3,455,900
662.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2021-01-22	1,810	1,800	-10	-0.55	1,795	1,830	1,720	90,100
663.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-01-22	1,220	1,305	85	6.97	1,290	1,310	1,290	100,100
664.	UANG	PAKUAN TBK TRADE MC : 268.62B	2021-01-22	186	197	11	5.91	218	218	186	40,600
665.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2021-01-22	1,425	1,410	-15	-1.05	1,405	1,460	1,390	354,000
666.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-01-22	1,665	1,615	-50	-3	1,625	1,635	1,615	1,679,200
667.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-01-22	4,820	4,880	60	1.24	4,880	4,880	4,880	900
668.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-01-22	177	188	11	6.21	188	188	188	800
669.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-01-22	137	126	-11	-8.03	135	135	126	270,100
670.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2021-01-22	26,200	25,175	-1,025	-3.91	25,900	26,000	25,000	5,088,400
671.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2021-01-22	6,950	7,275	325	4.68	7,375	7,400	7,225	14,718,800
672.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2021-01-22	488	490	2	0.41	570	570	488	182,600
673.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-01-22	84	85	1	1.19	84	86	83	160,600
674.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-01-22	92	92	0	0	92	93	91	154,100
675.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-01-22	50	50	0	0	51	51	50	12,562,500
676.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2021-01-22	208	238	30	14.42	254	264	238	184,600
677.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-01-22	101	100	-1	-0.99	100	100	100	200
678.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-01-22	71	67	-4	-5.63	75	75	67	6,700
679.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-01-22	276	244	-32	-11.59	260	260	242	89,855,900
680.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2021-01-22	60	61	1	1.67	63	64	61	486,200
681.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-01-22	450	418	-32	-7.11	418	418	418	300
682.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2021-01-22	570	535	-35	-6.14	565	565	525	16,155,900
683.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-01-22	2,360	1,960	-400	-16.95	2,090	2,100	1,955	90,788,100
684.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2021-01-22	107	104	-3	-2.8	107	108	104	1,043,000
685.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2021-01-22	258	254	-4	-1.55	260	260	254	41,400
686.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2021-01-22	610	650	40	6.56	620	670	615	71,944,900
687.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-01-22	69	63	-6	-8.7	69	69	63	36,410,600
688.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-01-22	324	296	-28	-8.64	312	312	292	421,696,600
689.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-01-22	1,890	1,700	-190	-10.05	1,830	1,835	1,700	349,165,400
690.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-01-22	428	412	-16	-3.74	436	440	408	70,201,700
691.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-01-22	50	50	0	0	51	51	50	235,400
692.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2021-01-22	342	488	146	42.69	500	500	472	1,300
693.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-01-22	420	390	-30	-7.14	390	410	390	32,900
694.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-01-22	59	50	-9	-15.25	50	50	50	128,200
695.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2021-01-22	190	183	-7	-3.68	183	189	179	708,707,600
696.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-01-22	414	416	2	0.48	412	416	412	194,600

NAME

EMAIL

Stock Code

Monthly Stocks