Monthly Stocks
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2022-08-11 | 9,350 | 9,425 | 75 | 0.8 | 9,400 | 9,450 | 9,350 | 613,000 |
| 2. | ABBA | MAHAKA MEDIA TBK. TRADE MC : 214.899B | 2022-08-11 | 280 | 278 | -2 | -0.71 | 282 | 294 | 278 | 47,710,700 |
| 3. | ABDA | ASURANSI BINA DANA ARTA TBK. FINANCE MC : 3.57T | 2022-08-11 | 6,075 | 6,050 | -25 | -0.41 | 6,050 | 6,050 | 6,050 | 100 |
| 4. | ABMM | ABM INVESTAMA TBK. TRADE MC : 2.423T | 2022-08-11 | 2,510 | 2,500 | -10 | -0.4 | 2,550 | 2,570 | 2,490 | 1,346,700 |
| 5. | ACES | ACE HARDWARE INDONESIA TBK. TRADE MC : 31.612T | 2022-08-11 | 725 | 725 | 0 | 0 | 720 | 730 | 705 | 33,532,100 |
| 6. | ACST | ACSET INDONUSA TBK. PROPERTY MC : 2.043T | 2022-08-11 | 171 | 174 | 3 | 1.75 | 170 | 176 | 169 | 14,695,100 |
| 7. | ADCP | ADHI COMMUTER PROPERTI TBK PROPERTIES AND REAL ESTATE MC : 0B | 2022-08-11 | 76 | 75 | -1 | -1.32 | 75 | 76 | 75 | 4,531,300 |
| 8. | ADES | AKASHA WIRA INTERNATIONAL TBK. CONSUMER MC : 920.239B | 2022-08-11 | 6,150 | 6,150 | 0 | 0 | 6,175 | 6,200 | 6,100 | 32,600 |
| 9. | ADHI | ADHI KARYA (PERSERO) TBK. PROPERTY MC : 5.875T | 2022-08-11 | 745 | 760 | 15 | 2.01 | 750 | 770 | 745 | 5,679,700 |
| 10. | ADMF | ADIRA DINAMIKA MULTI FINANCE TBK. FINANCE MC : 8.775T | 2022-08-11 | 8,125 | 8,125 | 0 | 0 | 8,125 | 8,150 | 8,100 | 75,900 |
| 11. | ADMG | POLYCHEM INDONESIA TBK BASIC-IND MC : 610.601B | 2022-08-11 | 174 | 175 | 1 | 0.57 | 173 | 175 | 173 | 236,300 |
| 12. | ADMR | ADARO MINERALS INDONESIA TBK ENERGY MC : 0B | 2022-08-11 | 1,655 | 1,720 | 65 | 3.93 | 1,670 | 1,735 | 1,670 | 83,562,200 |
| 13. | ADRO | ADARO ENERGY TBK. MINING MC : 47.339T | 2022-08-11 | 3,170 | 3,180 | 10 | 0.32 | 3,230 | 3,250 | 3,160 | 80,701,600 |
| 14. | AGAR | ASIA SEJAHTERA MINA TBK. TRADE MC : 418B | 2022-08-11 | 286 | 312 | 26 | 9.09 | 314 | 314 | 294 | 4,200 |
| 15. | AGII | ANEKA GAS INDUSTRI TBK. BASIC-IND MC : 2.557T | 2022-08-11 | 2,340 | 2,320 | -20 | -0.85 | 2,350 | 2,380 | 2,300 | 3,377,200 |
| 16. | AGRO | BANK RAKYAT INDONESIA AGRONIAGA TBK. FINANCE MC : 22.09T | 2022-08-11 | 845 | 860 | 15 | 1.78 | 855 | 875 | 855 | 30,943,300 |
| 17. | AGRS | BANK IBK INDONESIA TBK. FINANCE MC : 1.838T | 2022-08-11 | 118 | 116 | -2 | -1.69 | 116 | 119 | 116 | 5,309,800 |
| 18. | AHAP | ASURANSI HARTA AMAN PRATAMA TBK. FINANCE MC : 167.58B | 2022-08-11 | 82 | 89 | 7 | 8.54 | 83 | 92 | 79 | 42,461,000 |
| 19. | AIMS | AKBAR INDO MAKMUR STIMEC TBK TRADE MC : 29.92B | 2022-08-11 | 244 | 248 | 4 | 1.64 | 246 | 254 | 246 | 50,900 |
| 20. | AISA | TIGA PILAR SEJAHTERA FOOD TBK. CONSUMER MC : 830.336B | 2022-08-11 | 149 | 150 | 1 | 0.67 | 152 | 153 | 147 | 4,016,000 |
| 21. | AKKU | ANUGERAH KAGUM KARYA UTAMA TBK. TRADE MC : 322.473B | 2022-08-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
| 22. | AKPI | ARGHA KARYA PRIMA INDUSTRY TBK. BASIC-IND MC : 312.246B | 2022-08-11 | 1,540 | 1,550 | 10 | 0.65 | 1,550 | 1,550 | 1,530 | 8,700 |
| 23. | AKRA | AKR CORPORINDO TBK. TRADE MC : 13.303T | 2022-08-11 | 1,195 | 1,200 | 5 | 0.42 | 1,190 | 1,200 | 1,185 | 21,040,600 |
| 24. | AKSI | MAJAPAHIT INTI CORPORA TBK. INFRASTRUCTURE MC : 261.161B | 2022-08-11 | 266 | 270 | 4 | 1.5 | 270 | 270 | 264 | 23,200 |
| 25. | ALDO | ALKINDO NARATAMA TBK. BASIC-IND MC : 438.856B | 2022-08-11 | 785 | 755 | -30 | -3.82 | 780 | 780 | 740 | 1,152,000 |
| 26. | ALKA | ALAKASA INDUSTRINDO TBK BASIC-IND MC : 138.085B | 2022-08-11 | 294 | 292 | -2 | -0.68 | 292 | 292 | 288 | 126,800 |
| 27. | ALMI | ALUMINDO LIGHT METAL INDUSTRY TBK. BASIC-IND MC : 160.16B | 2022-08-09 | 298 | 296 | -2 | -0.67 | 298 | 298 | 288 | 7,400 |
| 28. | ALTO | TRI BANYAN TIRTA TBK. CONSUMER MC : 675.096B | 2022-08-10 | 194 | 193 | -1 | -0.52 | 193 | 193 | 191 | 800 |
| 29. | AMAG | ASURANSI MULTI ARTHA GUNA TBK. FINANCE MC : 1.16T | 2022-08-10 | 368 | 370 | 2 | 0.54 | 368 | 380 | 364 | 54,500 |
| 30. | AMAN | MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T | 2022-08-10 | 505 | 505 | 0 | 0 | 505 | 505 | 505 | 99,600 |
| 31. | AMFG | ASAHIMAS FLAT GLASS TBK. BASIC-IND MC : 1.263T | 2022-08-10 | 6,000 | 6,050 | 50 | 0.83 | 5,975 | 6,050 | 5,850 | 146,900 |
| 32. | AMIN | ATELIERS MECANIQUES D INDONESIE TBK. MISC-IND MC : 302.4B | 2022-08-10 | 117 | 120 | 3 | 2.56 | 117 | 120 | 117 | 31,300 |
| 33. | AMRT | SUMBER ALFARIA TRIJAYA TBK. TRADE MC : 30.313T | 2022-08-10 | 1,825 | 1,840 | 15 | 0.82 | 1,835 | 1,855 | 1,810 | 46,923,800 |
| 34. | ANDI | ANDIRA AGRO TBK. AGRI MC : 523.6B | 2022-08-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,900 |
| 35. | ANJT | AUSTINDO NUSANTARA JAYA TBK. AGRI MC : 2.285T | 2022-08-10 | 845 | 840 | -5 | -0.59 | 850 | 850 | 840 | 522,000 |
| 36. | ANTM | ANEKA TAMBANG TBK. MINING MC : 9.375T | 2022-08-10 | 2,180 | 2,120 | -60 | -2.75 | 2,180 | 2,180 | 2,110 | 148,697,800 |
| 37. | APEX | APEXINDO PRATAMA DUTA TBK. MINING MC : 1.314T | 2022-08-10 | 322 | 326 | 4 | 1.24 | 322 | 328 | 322 | 74,100 |
| 38. | APIC | PACIFIC STRATEGIC FINANCIAL TBK. FINANCE MC : 9.119T | 2022-08-10 | 1,075 | 1,090 | 15 | 1.4 | 1,075 | 1,095 | 1,075 | 102,332,500 |
| 39. | APII | ARITA PRIMA INDONESIA TBK. TRADE MC : 168.894B | 2022-08-10 | 190 | 191 | 1 | 0.53 | 190 | 194 | 190 | 244,100 |
| 40. | APLI | ASIAPLAST INDUSTRIES TBK. BASIC-IND MC : 249.369B | 2022-08-10 | 195 | 192 | -3 | -1.54 | 194 | 198 | 192 | 600 |
| 41. | APLN | AGUNG PODOMORO LAND TBK. PROPERTY MC : 4.721T | 2022-08-10 | 113 | 112 | -1 | -0.88 | 113 | 113 | 112 | 2,543,700 |
| 42. | ARCI | ARCHI INDONESIA TBK BASIC MATERIALS MC : 0B | 2022-08-10 | 336 | 348 | 12 | 3.57 | 338 | 350 | 338 | 5,910,900 |
| 43. | ARGO | ARGO PANTES TBK MISC-IND MC : 619.103B | 2022-08-10 | 1,145 | 1,145 | 0 | 0 | 1,145 | 1,145 | 1,145 | 200 |
| 44. | ARII | ATLAS RESOURCES TBK. MINING MC : 1.212T | 2022-08-10 | 216 | 204 | -12 | -5.56 | 214 | 224 | 204 | 179,400 |
| 45. | ARKA | ARKHA JAYANTI PERSADA TBK. MISC-IND MC : 142B | 2022-08-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 241,300 |
| 46. | ARMY | ARMIDIAN KARYATAMA TBK. PROPERTY MC : 450.313B | 2022-08-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 47. | ARNA | ARWANA CITRAMULIA TBK. BASIC-IND MC : 4.363T | 2022-08-10 | 990 | 970 | -20 | -2.02 | 990 | 1,000 | 960 | 1,858,100 |
| 48. | ARTA | ARTHAVEST TBK TRADE MC : 138.469B | 2022-08-10 | 2,460 | 2,440 | -20 | -0.81 | 2,460 | 2,470 | 2,440 | 20,700 |
| 49. | ARTI | RATU PRABU ENERGI TBK MINING MC : 392B | 2022-08-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 50. | ARTO | BANK ARTOS INDONESIA TBK. FINANCE MC : 42.34T | 2022-08-08 | 10,700 | 10,800 | 100 | 0.93 | 11,000 | 11,025 | 10,700 | 7,453,000 |
| 51. | ASBI | ASURANSI BINTANG TBK. FINANCE MC : 108B | 2022-08-08 | 326 | 342 | 16 | 4.91 | 324 | 342 | 322 | 68,400 |
| 52. | ASDM | ASURANSI DAYIN MITRA TBK. FINANCE MC : 172.8B | 2022-07-19 | 945 | 965 | 20 | 2.12 | 955 | 965 | 930 | 2,900 |
| 53. | ASGR | ASTRA GRAPHIA TBK. TRADE MC : 1.126T | 2022-07-19 | 895 | 895 | 0 | 0 | 895 | 900 | 890 | 78,400 |
| 54. | ASHA | CILACAP SAMUDERA FISHING INDUSTRY TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-07-19 | 306 | 306 | 0 | 0 | 308 | 322 | 300 | 299,543,500 |
| 55. | ASII | ASTRA INTERNATIONAL TBK. MISC-IND MC : 250.998T | 2022-07-19 | 6,025 | 6,075 | 50 | 0.83 | 6,025 | 6,150 | 6,025 | 50,725,600 |
| 56. | ASJT | ASURANSI JASA TANIA TBK. FINANCE MC : 126B | 2022-03-11 | 131 | 131 | 0 | 0 | 132 | 132 | 130 | 88,400 |
| 57. | ASMI | ASURANSI KRESNA MITRA TBK. FINANCE MC : 8.69T | 2022-03-11 | 171 | 171 | 0 | 0 | 179 | 179 | 170 | 31,000 |
| 58. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2022-03-11 | 62 | 62 | 0 | 0 | 63 | 65 | 62 | 471,600 |
| 59. | ASRI | ALAM SUTERA REALTY TBK. PROPERTY MC : 5.463T | 2022-03-11 | 163 | 163 | 0 | 0 | 159 | 164 | 156 | 22,427,700 |
| 60. | ASRM | ASURANSI RAMAYANA TBK. FINANCE MC : 511.197B | 2022-03-11 | 1,555 | 1,555 | 0 | 0 | 1,555 | 1,555 | 1,555 | 1,100 |
| 61. | ASSA | ADI SARANA ARMADA TBK. INFRASTRUCTURE MC : 2.123T | 2022-03-21 | 2,300 | 2,520 | 220 | 9.57 | 2,290 | 2,530 | 2,290 | 21,209,200 |
| 62. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2022-03-21 | 148 | 138 | -10 | -6.76 | 138 | 142 | 136 | 3,002,600 |
| 63. | ATIC | ANABATIC TECHNOLOGIES TBK. TRADE MC : 1.366T | 2022-03-11 | 492 | 492 | 0 | 0 | 490 | 496 | 486 | 17,100 |
| 64. | AUTO | ASTRA OTOPARTS TBK. MISC-IND MC : 5.687T | 2022-03-11 | 1,075 | 1,075 | 0 | 0 | 1,075 | 1,085 | 1,075 | 1,261,300 |
| 65. | AYLS | AGRO YASA LESTARI TBK TRADE MC : 42.671B | 2022-03-11 | 324 | 324 | 0 | 0 | 242 | 324 | 242 | 238,020,800 |
| 66. | BABP | BANK MNC INTERNASIONAL TBK. FINANCE MC : 1.267T | 2022-03-11 | 179 | 179 | 0 | 0 | 181 | 189 | 177 | 114,903,200 |
| 67. | BACA | BANK CAPITAL INDONESIA TBK. FINANCE MC : 2.715T | 2022-03-11 | 208 | 208 | 0 | 0 | 206 | 212 | 204 | 6,588,300 |
| 68. | BAJA | SARANACENTRAL BAJATAMA TBK. BASIC-IND MC : 239.4B | 2022-03-11 | 272 | 272 | 0 | 0 | 268 | 288 | 268 | 1,572,500 |
| 69. | BALI | BALI TOWERINDO SENTRA TBK. INFRASTRUCTURE MC : 3.344T | 2022-03-11 | 820 | 820 | 0 | 0 | 815 | 820 | 810 | 435,800 |
| 70. | BANK | BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B | 2022-03-11 | 2,190 | 2,190 | 0 | 0 | 2,160 | 2,260 | 2,160 | 33,353,600 |
| 71. | BAPA | BEKASI ASRI PEMULA TBK. PROPERTY MC : 33.089B | 2022-03-11 | 117 | 117 | 0 | 0 | 125 | 125 | 116 | 33,736,000 |
| 72. | BAPI | BHAKTI AGUNG PROPERTINDO TBK. PROPERTY MC : 279.587B | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 600 |
| 73. | BATA | SEPATU BATA TBK. MISC-IND MC : 832B | 2022-03-11 | 462 | 462 | 0 | 0 | 458 | 462 | 458 | 14,500 |
| 74. | BAYU | BAYU BUANA TBK TRADE MC : 406.204B | 2022-03-11 | 1,160 | 1,160 | 0 | 0 | 1,160 | 1,160 | 1,160 | 100 |
| 75. | BBCA | BANK CENTRAL ASIA TBK. FINANCE MC : 838.27T | 2022-03-11 | 7,950 | 7,950 | 0 | 0 | 7,725 | 7,950 | 7,725 | 61,053,900 |
| 76. | BBHI | BANK HARDA INTERNASIONAL TBK. FINANCE MC : 1.607T | 2022-03-11 | 4,980 | 4,980 | 0 | 0 | 4,990 | 5,050 | 4,910 | 4,139,000 |
| 77. | BBKP | BANK BUKOPIN TBK. FINANCE MC : 5.709T | 2022-03-11 | 250 | 250 | 0 | 0 | 254 | 254 | 248 | 46,438,800 |
| 78. | BBLD | BUANA FINANCE TBK. FINANCE MC : 599.071B | 2022-03-11 | 422 | 422 | 0 | 0 | 422 | 422 | 422 | 7,900 |
| 79. | BBMD | BANK MESTIKA DHARMA TBK. FINANCE MC : 5.839T | 2022-03-10 | 2,010 | 2,010 | 0 | 0 | 2,010 | 2,010 | 2,010 | 400 |
| 80. | BBNI | BANK NEGARA INDONESIA (PERSERO) TBK. FINANCE MC : 123.884T | 2022-03-11 | 7,950 | 7,950 | 0 | 0 | 7,850 | 7,975 | 7,775 | 30,534,500 |
| 81. | BBRI | BANK RAKYAT INDONESIA (PERSERO) TBK. FINANCE MC : 524.707T | 2022-03-11 | 4,400 | 4,400 | 0 | 0 | 4,400 | 4,440 | 4,370 | 275,965,300 |
| 82. | BBRM | PELAYARAN NASIONAL BINA BUANA RAYA TBK. INFRASTRUCTURE MC : 266.766B | 2022-03-11 | 51 | 51 | 0 | 0 | 50 | 51 | 50 | 2,307,500 |
| 83. | BBSI | BANK BISNIS INTERNASIONAL TBK FINANCE MC : 2.097T | 2022-03-11 | 5,400 | 5,400 | 0 | 0 | 5,325 | 5,400 | 5,325 | 31,400 |
| 84. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2022-08-08 | 59 | 60 | 1 | 1.69 | 0 | 0 | 0 | 0 |
| 85. | BBTN | BANK TABUNGAN NEGARA (PERSERO) TBK. FINANCE MC : 20.545T | 2022-03-11 | 1,720 | 1,720 | 0 | 0 | 1,710 | 1,725 | 1,690 | 18,276,300 |
| 86. | BBYB | BANK YUDHA BHAKTI TBK. FINANCE MC : 1.849T | 2022-03-11 | 2,160 | 2,160 | 0 | 0 | 2,060 | 2,190 | 2,020 | 74,203,100 |
| 87. | BCAP | MNC KAPITAL INDONESIA TBK. FINANCE MC : 5.074T | 2022-03-11 | 240 | 240 | 0 | 0 | 232 | 250 | 232 | 115,031,000 |
| 88. | BCIC | BANK JTRUST INDONESIA TBK. FINANCE MC : 0B | 2022-08-08 | 172 | 174 | 2 | 1.16 | 0 | 0 | 0 | 0 |
| 89. | BCIP | BUMI CITRA PERMAI TBK. PROPERTY MC : 105.814B | 2022-03-11 | 67 | 67 | 0 | 0 | 69 | 69 | 66 | 4,081,400 |
| 90. | BDMN | BANK DANAMON INDONESIA TBK. FINANCE MC : 32.644T | 2022-03-11 | 2,350 | 2,350 | 0 | 0 | 2,320 | 2,350 | 2,310 | 1,810,700 |
| 91. | BEEF | ESTIKA TATA TIARA TBK. AGRI MC : 327.87B | 2022-03-11 | 53 | 53 | 0 | 0 | 51 | 58 | 51 | 17,342,300 |
| 92. | BEKS | BANK PEMBANGUNAN DAERAH BANTEN TBK. FINANCE MC : 1.013T | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 376,500 |
| 93. | BELL | TRISULA TEXTILE INDUSTRIES TBK. MISC-IND MC : 1.175T | 2022-03-11 | 74 | 74 | 0 | 0 | 76 | 78 | 70 | 6,633,600 |
| 94. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2022-03-11 | 460 | 460 | 0 | 0 | 456 | 486 | 448 | 246,900 |
| 95. | BEST | BEKASI FAJAR INDUSTRIAL ESTATE TBK. PROPERTY MC : 1.968T | 2022-03-11 | 106 | 106 | 0 | 0 | 106 | 107 | 105 | 8,846,300 |
| 96. | BFIN | BFI FINANCE INDONESIA TBK. FINANCE MC : 6.375T | 2022-03-11 | 1,320 | 1,320 | 0 | 0 | 1,270 | 1,320 | 1,260 | 38,953,600 |
| 97. | BGTG | BANK GANESHA TBK. FINANCE MC : 771.082B | 2022-03-11 | 199 | 199 | 0 | 0 | 204 | 206 | 198 | 34,538,200 |
| 98. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2022-03-11 | 995 | 995 | 0 | 0 | 990 | 1,005 | 985 | 1,434,400 |
| 99. | BHIT | MNC INVESTAMA TBK. TRADE MC : 4.92T | 2022-03-11 | 56 | 56 | 0 | 0 | 55 | 58 | 55 | 178,450,300 |
| 100. | BIKA | BINAKARYA JAYA ABADI TBK. PROPERTY MC : 112.533B | 2022-03-11 | 216 | 216 | 0 | 0 | 208 | 216 | 208 | 2,100 |
| 101. | BIMA | PRIMARINDO ASIA INFRASTRUCTURE TBK. MISC-IND MC : 30.409B | 2022-03-11 | 222 | 222 | 0 | 0 | 210 | 228 | 210 | 1,344,500 |
| 102. | BINA | BANK INA PERDANA TBK. FINANCE MC : 3.845T | 2022-03-11 | 3,580 | 3,580 | 0 | 0 | 3,580 | 3,580 | 3,570 | 183,500 |
| 103. | BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR TBK. MINING MC : 2.235T | 2022-03-11 | 50 | 50 | 0 | 0 | 51 | 51 | 50 | 1,713,803,000 |
| 104. | BIPP | BHUWANATALA INDAH PERMAI TBK. PROPERTY MC : 251.434B | 2022-03-11 | 51 | 51 | 0 | 0 | 50 | 51 | 50 | 18,100 |
| 105. | BIRD | BLUE BIRD TBK. INFRASTRUCTURE MC : 3.803T | 2022-03-11 | 1,295 | 1,295 | 0 | 0 | 1,315 | 1,320 | 1,295 | 1,059,600 |
| 106. | BISI | BISI INTERNATIONAL TBK. AGRI MC : 3.24T | 2022-03-11 | 985 | 985 | 0 | 0 | 995 | 1,000 | 985 | 277,800 |
| 107. | BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT DAN B FINANCE MC : 16.283T | 2022-03-11 | 1,405 | 1,405 | 0 | 0 | 1,385 | 1,415 | 1,380 | 9,131,700 |
| 108. | BJTM | BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. FINANCE MC : 10.886T | 2022-03-11 | 780 | 780 | 0 | 0 | 770 | 780 | 770 | 4,938,000 |
| 109. | BKDP | BUKIT DARMO PROPERTY TBK PROPERTY MC : 390.727B | 2022-03-11 | 106 | 106 | 0 | 0 | 100 | 108 | 100 | 30,971,500 |
| 110. | BKSL | SENTUL CITY TBK. PROPERTY MC : 3.389T | 2022-03-11 | 51 | 51 | 0 | 0 | 52 | 52 | 51 | 21,894,200 |
| 111. | BKSW | BANK QNB INDONESIA TBK. FINANCE MC : 2.166T | 2022-03-11 | 142 | 142 | 0 | 0 | 140 | 145 | 140 | 5,930,600 |
| 112. | BLTA | BERLIAN LAJU TANKER TBK INFRASTRUCTURE MC : 1.295T | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,900 |
| 113. | BLTZ | GRAHA LAYAR PRIMA TBK. TRADE MC : 2.753T | 2022-03-11 | 2,690 | 2,690 | 0 | 0 | 2,820 | 2,820 | 2,690 | 200 |
| 114. | BLUE | BERKAH PRIMA PERKASA TBK. TRADE MC : 294.69B | 2022-03-11 | 322 | 322 | 0 | 0 | 326 | 326 | 304 | 272,600 |
| 115. | BMAS | BANK MASPION INDONESIA TBK. FINANCE MC : 1.457T | 2022-03-11 | 1,300 | 1,300 | 0 | 0 | 1,310 | 1,310 | 1,290 | 21,400 |
| 116. | BMRI | BANK MANDIRI (PERSERO) TBK. FINANCE MC : 312.43T | 2022-03-11 | 7,650 | 7,650 | 0 | 0 | 7,725 | 7,725 | 7,600 | 61,200,800 |
| 117. | BMSR | BINTANG MITRA SEMESTARAYA TBK TRADE MC : 104.328B | 2022-03-11 | 250 | 250 | 0 | 0 | 256 | 262 | 250 | 400,600 |
| 118. | BMTR | GLOBAL MEDIACOM TBK. TRADE MC : 5.091T | 2022-03-11 | 246 | 246 | 0 | 0 | 248 | 250 | 246 | 17,397,400 |
| 119. | BNBA | BANK BUMI ARTA TBK. FINANCE MC : 887.317B | 2022-03-11 | 2,690 | 2,690 | 0 | 0 | 2,650 | 2,720 | 2,650 | 931,600 |
| 120. | BNBR | BAKRIE & BROTHERS TBK TRADE MC : 1.043T | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 51,800 |
| 121. | BNGA | BANK CIMB NIAGA TBK. FINANCE MC : 26.548T | 2022-03-11 | 1,050 | 1,050 | 0 | 0 | 1,045 | 1,060 | 1,045 | 8,078,600 |
| 122. | BNII | BANK MAYBANK INDONESIA TBK. FINANCE MC : 21.798T | 2022-03-11 | 308 | 308 | 0 | 0 | 312 | 312 | 306 | 1,119,000 |
| 123. | BNLI | BANK PERMATA TBK. FINANCE MC : 74.594T | 2022-03-11 | 1,310 | 1,310 | 0 | 0 | 1,315 | 1,315 | 1,305 | 144,300 |
| 124. | BOGA | BINTANG OTO GLOBAL TBK. TRADE MC : 5.059T | 2022-03-11 | 1,355 | 1,355 | 0 | 0 | 1,360 | 1,365 | 1,345 | 110,946,400 |
| 125. | BOLA | BALI BINTANG SEJAHTERA TBK. TRADE MC : 1.038T | 2022-03-11 | 450 | 450 | 0 | 0 | 424 | 452 | 416 | 8,898,000 |
| 126. | BOLT | GARUDA METALINDO TBK. MISC-IND MC : 1.875T | 2022-03-11 | 1,020 | 1,020 | 0 | 0 | 980 | 1,020 | 980 | 4,600 |
| 127. | BOSS | BORNEO OLAH SARANA SUKSES TBK. MINING MC : 273B | 2022-03-11 | 79 | 79 | 0 | 0 | 75 | 83 | 74 | 129,164,600 |
| 128. | BPFI | BATAVIA PROSPERINDO FINANCE TBK. FINANCE MC : 2.05T | 2022-03-11 | 765 | 765 | 0 | 0 | 800 | 820 | 745 | 83,200 |
| 129. | BPII | BATAVIA PROSPERINDO INTERNASIONAL TBK. FINANCE MC : 5.622T | 2022-03-04 | 7,500 | 7,500 | 0 | 0 | 7,500 | 7,500 | 7,500 | 800 |
| 130. | BPTR | BATAVIA PROSPERINDO TRANS TBK. INFRASTRUCTURE MC : 127.1B | 2022-03-11 | 370 | 370 | 0 | 0 | 378 | 382 | 366 | 932,500 |
| 131. | BRAM | INDO KORDSA TBK. MISC-IND MC : 2.25T | 2022-03-11 | 11,450 | 11,450 | 0 | 0 | 11,450 | 11,450 | 11,450 | 500 |
| 132. | BRIS | BANK BRISYARIAH TBK. FINANCE MC : 22.25T | 2022-05-10 | 1,520 | 1,520 | 0 | 0 | 1,520 | 1,520 | 1,480 | 21,310,100 |
| 133. | BRMS | BUMI RESOURCES MINERALS TBK. MINING MC : 6.249T | 2022-03-11 | 161 | 161 | 0 | 0 | 170 | 170 | 156 | 407,534,300 |
| 134. | BRNA | BERLINA TBK. BASIC-IND MC : 1.101T | 2022-03-08 | 940 | 940 | 0 | 0 | 910 | 940 | 895 | 1,300 |
| 135. | BRPT | BARITO PACIFIC TBK. BASIC-IND MC : 116.735T | 2022-03-11 | 865 | 865 | 0 | 0 | 880 | 880 | 850 | 34,293,400 |
| 136. | BSDE | BUMI SERPONG DAMAI TBK. PROPERTY MC : 27.187T | 2022-05-10 | 930 | 915 | -15 | -1.61 | 925 | 945 | 900 | 45,433,900 |
| 137. | BSIM | BANK SINARMAS TBK. FINANCE MC : 7.893T | 2022-05-10 | 625 | 610 | -15 | -2.4 | 620 | 620 | 610 | 88,800 |
| 138. | BSSR | BARAMULTI SUKSESSARANA TBK. MINING MC : 4.448T | 2022-03-11 | 2,970 | 2,970 | 0 | 0 | 2,980 | 3,000 | 2,910 | 804,600 |
| 139. | BSWD | BANK OF INDIA INDONESIA TBK. FINANCE MC : 0B | 2022-05-01 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 1,750 | 0 |
| 140. | BTEK | BUMI TEKNOKULTURA UNGGUL TBK CONSUMER MC : 2.314T | 2022-05-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 141. | BTEL | BAKRIE TELECOM TBK. INFRASTRUCTURE MC : 1.833T | 2022-03-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 142. | BTON | BETONJAYA MANUNGGAL TBK. BASIC-IND MC : 205.92B | 2022-08-05 | 400 | 400 | 0 | 0 | 0 | 0 | 0 | 0 |
| 143. | BTPN | BANK BTPN TBK. FINANCE MC : 26.303T | 2022-03-11 | 2,590 | 2,590 | 0 | 0 | 2,610 | 2,610 | 2,590 | 11,100 |
| 144. | BTPS | BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH FINANCE MC : 30.035T | 2022-03-11 | 3,160 | 3,160 | 0 | 0 | 3,210 | 3,230 | 3,100 | 2,087,200 |
| 145. | BUDI | BUDI STARCH & SWEETENER TBK. CONSUMER MC : 436.403B | 2022-03-11 | 168 | 168 | 0 | 0 | 168 | 169 | 167 | 482,000 |
| 146. | BUKK | BUKAKA TEKNIK UTAMA TBK. INFRASTRUCTURE MC : 2.39T | 2022-05-10 | 1,050 | 1,030 | -20 | -1.9 | 1,035 | 1,060 | 1,000 | 40,400 |
| 147. | BULL | BUANA LINTAS LAUTAN TBK. INFRASTRUCTURE MC : 4.083T | 2022-05-10 | 163 | 156 | -7 | -4.29 | 163 | 166 | 152 | 315,524,600 |
| 148. | BUMI | BUMI RESOURCES TBK. MINING MC : 5.46T | 2022-03-11 | 53 | 53 | 0 | 0 | 53 | 55 | 52 | 859,667,100 |
| 149. | BUVA | BUKIT ULUWATU VILLA TBK. TRADE MC : 422.299B | 2022-03-01 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
| 150. | BVIC | BANK VICTORIA INTERNATIONAL TBK. FINANCE MC : 1.012T | 2022-03-11 | 142 | 142 | 0 | 0 | 143 | 144 | 141 | 6,658,100 |
| 151. | BWPT | EAGLE HIGH PLANTATIONS TBK. AGRI MC : 4.508T | 2022-03-11 | 81 | 81 | 0 | 0 | 83 | 83 | 81 | 14,889,000 |
| 152. | BYAN | BAYAN RESOURCES TBK. MINING MC : 48.417T | 2022-03-11 | 40,100 | 40,100 | 0 | 0 | 42,225 | 43,900 | 40,100 | 61,000 |
| 153. | CAKK | CAHAYAPUTRA ASA KERAMIK TBK. BASIC-IND MC : 64.978B | 2022-03-11 | 83 | 83 | 0 | 0 | 82 | 88 | 82 | 7,421,800 |
| 154. | CAMP | CAMPINA ICE CREAM INDUSTRY TBK. CONSUMER MC : 1.942T | 2022-03-11 | 258 | 258 | 0 | 0 | 266 | 276 | 248 | 4,871,300 |
| 155. | CANI | CAPITOL NUSANTARA INDONESIA TBK. INFRASTRUCTURE MC : 94.179B | 2022-08-05 | 96 | 96 | 0 | 0 | 0 | 0 | 0 | 0 |
| 156. | CARE | METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T | 2022-08-01 | 500 | 500 | 0 | 0 | 500 | 500 | 500 | 0 |
| 157. | CARS | INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TRADE MC : 750B | 2022-08-05 | 50 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 158. | CASA | CAPITAL FINANCIAL INDONESIA TBK. FINANCE MC : 20.919T | 2022-08-05 | 800 | 800 | 0 | 0 | 0 | 0 | 0 | 0 |
| 159. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2022-08-05 | 162 | 162 | 0 | 0 | 0 | 0 | 0 | 0 |
| 160. | CASS | CARDIG AERO SERVICES TBK. INFRASTRUCTURE MC : 609.389B | 2022-08-05 | 378 | 378 | 0 | 0 | 0 | 0 | 0 | 0 |
| 161. | CBMF | CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T | 2022-08-05 | 50 | 50 | 0 | 0 | 0 | 0 | 0 | 0 |
| 162. | CCSI | COMMUNICATION CABLE SYSTEMS INDONESIA TB MISC-IND MC : 242B | 2022-08-05 | 700 | 700 | 0 | 0 | 0 | 0 | 0 | 0 |
| 163. | CEKA | WILMAR CAHAYA INDONESIA TBK. CONSUMER MC : 1.068T | 2022-08-05 | 2,570 | 2,570 | 0 | 0 | 0 | 0 | 0 | 0 |
| 164. | CENT | CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 4.459T | 2022-08-05 | 173 | 173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 165. | CFIN | CLIPAN FINANCE INDONESIA TBK. FINANCE MC : 940.347B | 2022-03-11 | 246 | 246 | 0 | 0 | 248 | 248 | 244 | 985,800 |
| 166. | CINT | CHITOSE INTERNASIONAL TBK. CONSUMER MC : 242B | 2022-03-11 | 220 | 220 | 0 | 0 | 214 | 230 | 214 | 658,000 |
| 167. | CITA | CITA MINERAL INVESTINDO TBK. MINING MC : 10.099T | 2022-06-24 | 3,000 | 3,000 | 0 | 0 | 2,940 | 3,000 | 2,940 | 500 |
| 168. | CITY | NATURA CITY DEVELOPMENTS TBK. PROPERTY MC : 497.047B | 2022-04-28 | 155 | 155 | 0 | 0 | 154 | 175 | 151 | 3,332,100 |
| 169. | CKRA | CAKRA MINERAL TBK. MINING MC : 0B | 2020-10-01 | 76 | 76 | 0 | 0 | 76 | 76 | 76 | 0 |
| 170. | CLAY | CITRA PUTRA REALTY TBK. TRADE MC : 3.726T | 2022-04-28 | 730 | 730 | 0 | 0 | 710 | 940 | 710 | 26,700 |
| 171. | CLEO | SARIGUNA PRIMATIRTA TBK. CONSUMER MC : 6.956T | 2022-03-11 | 426 | 426 | 0 | 0 | 426 | 426 | 420 | 5,338,200 |
| 172. | CLPI | COLORPAK INDONESIA TBK. TRADE MC : 231.285B | 2022-03-11 | 1,000 | 1,000 | 0 | 0 | 1,015 | 1,020 | 1,000 | 147,400 |
| 173. | CMNP | CITRA MARGA NUSAPHALA PERSADA TBK. INFRASTRUCTURE MC : 5.058T | 2022-03-11 | 2,050 | 2,050 | 0 | 0 | 2,200 | 2,220 | 2,050 | 538,400 |
| 174. | CMPP | AIRASIA INDONESIA TBK. INFRASTRUCTURE MC : 0B | 2022-03-11 | 476 | 476 | 0 | 0 | 478 | 496 | 450 | 3,780,000 |
| 175. | CNKO | EXPLOITASI ENERGI INDONESIA TBK. TRADE MC : 447.818B | 2022-04-28 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 700 |
| 176. | CNTB | SAHAM SERI B ( CENTEX TBK ) MISC-IND MC : 0B | 2022-03-01 | 250 | 250 | 0 | 0 | 250 | 250 | 250 | 0 |
| 177. | CNTX | CENTURY TEXTILE INDUSTRY TBK. MISC-IND MC : 43.6B | 2022-04-28 | 232 | 232 | 0 | 0 | 232 | 234 | 232 | 1,000 |
| 178. | COCO | WAHANA INTERFOOD NUSANTARA TBK. CONSUMER MC : 448.198B | 2022-03-11 | 268 | 268 | 0 | 0 | 276 | 276 | 264 | 2,579,900 |
| 179. | COWL | COWELL DEVELOPMENT TBK. PROPERTY MC : 243.56B | 2022-03-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 180. | CPIN | CHAROEN POKPHAND INDONESIA TBK BASIC-IND MC : 108.227T | 2022-03-11 | 5,775 | 5,775 | 0 | 0 | 5,725 | 5,775 | 5,650 | 4,679,500 |
| 181. | CPRI | CAPRI NUSA SATU PROPERTI TBK. PROPERTY MC : 121.669B | 2022-03-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 182. | CPRO | CENTRAL PROTEINA PRIMA TBK. BASIC-IND MC : 2.979T | 2022-05-23 | 67 | 69 | 2 | 2.99 | 69 | 71 | 68 | 127,471,600 |
| 183. | CSAP | CATUR SENTOSA ADIPRANA TBK. TRADE MC : 1.65T | 2022-03-11 | 484 | 484 | 0 | 0 | 486 | 486 | 458 | 503,000 |
| 184. | CSIS | CAHAYASAKTI INVESTINDO SUKSES TBK. PROPERTY MC : 70.578B | 2022-03-11 | 84 | 84 | 0 | 0 | 89 | 89 | 82 | 6,612,700 |
| 185. | CSMI | CIPTA SELERA MURNI TBK TRADE MC : 424.352B | 2022-03-11 | 3,000 | 3,000 | 0 | 0 | 3,000 | 3,000 | 3,000 | 100 |
| 186. | CTBN | CITRA TUBINDO TBK. BASIC-IND MC : 2.241T | 2022-08-08 | 2,120 | 2,300 | 180 | 8.49 | 0 | 0 | 0 | 0 |
| 187. | CTRA | CIPUTRA DEVELOPMENT TBK. PROPERTY MC : 19.833T | 2022-08-08 | 920 | 920 | 0 | 0 | 0 | 0 | 0 | 0 |
| 188. | CTTH | CITATAH TBK. MINING MC : 71.389B | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,400 |
| 189. | DADA | DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 900 |
| 190. | DART | DUTA ANGGADA REALTY TBK. PROPERTY MC : 684.823B | 2022-03-11 | 228 | 228 | 0 | 0 | 226 | 228 | 226 | 375,000 |
| 191. | DAYA | DUTA INTIDAYA TBK. TRADE MC : 1.017T | 2022-03-11 | 260 | 260 | 0 | 0 | 262 | 262 | 260 | 600 |
| 192. | DCII | DCI INDONESIA TBK INFRASTRUCTURE MC : 0B | 2022-03-11 | 43,450 | 43,450 | 0 | 0 | 43,600 | 43,600 | 43,450 | 2,000 |
| 193. | DEAL | DEWATA FREIGHTINTERNATIONAL TBK. INFRASTRUCTURE MC : 172.087B | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 54,600 |
| 194. | DEFI | DANASUPRA ERAPACIFIC TBK FINANCE MC : 1.158T | 2022-03-01 | 1,455 | 1,455 | 0 | 0 | 1,455 | 1,455 | 1,455 | 0 |
| 195. | DEWA | DARMA HENWA TBK MINING MC : 1.093T | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 35,700 |
| 196. | DFAM | DAFAM PROPERTY INDONESIA TBK. TRADE MC : 425.51B | 2022-03-11 | 420 | 420 | 0 | 0 | 414 | 422 | 410 | 120,800 |
| 197. | DGIK | NUSA KONSTRUKSI ENJINIRING TBK. PROPERTY MC : 276.086B | 2022-03-11 | 159 | 159 | 0 | 0 | 158 | 165 | 151 | 20,714,300 |
| 198. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2022-03-11 | 498 | 498 | 0 | 0 | 515 | 515 | 498 | 2,772,100 |
| 199. | DIGI | ARKADIA DIGITAL MEDIA TBK. TRADE MC : 591.5B | 2022-03-11 | 71 | 71 | 0 | 0 | 70 | 73 | 69 | 34,171,200 |
| 200. | DILD | INTILAND DEVELOPMENT TBK. PROPERTY MC : 2.363T | 2022-06-24 | 151 | 151 | 0 | 0 | 152 | 152 | 150 | 3,248,100 |
| 201. | DIVA | DISTRIBUSI VOUCHER NUSANTARA TBK. TRADE MC : 1.554T | 2022-06-24 | 850 | 850 | 0 | 0 | 845 | 860 | 840 | 63,100 |
| 202. | DKFT | CENTRAL OMEGA RESOURCES TBK. MINING MC : 1.292T | 2022-03-11 | 140 | 140 | 0 | 0 | 141 | 147 | 136 | 30,905,900 |
| 203. | DLTA | DELTA DJAKARTA TBK. CONSUMER MC : 3.427T | 2022-03-11 | 3,750 | 3,750 | 0 | 0 | 3,740 | 3,750 | 3,730 | 22,400 |
| 204. | DMAS | PURADELTA LESTARI TBK. PROPERTY MC : 12.05T | 2022-06-24 | 160 | 160 | 0 | 0 | 160 | 162 | 160 | 38,893,100 |
| 205. | DMMX | DIGITAL MEDIATAMA MAXIMA TBK. TRADE MC : 1.416T | 2022-03-11 | 1,755 | 1,755 | 0 | 0 | 1,770 | 1,795 | 1,750 | 544,000 |
| 206. | DNAR | BANK OKE INDONESIA TBK. FINANCE MC : 1.643T | 2022-03-11 | 256 | 256 | 0 | 0 | 252 | 258 | 252 | 2,633,200 |
| 207. | DNET | INDORITEL MAKMUR INTERNASIONAL TBK. TRADE MC : 48.935T | 2022-03-11 | 3,210 | 3,210 | 0 | 0 | 3,200 | 3,210 | 3,170 | 8,800 |
| 208. | DOID | DELTA DUNIA MAKMUR TBK. MINING MC : 3.551T | 2022-03-11 | 392 | 392 | 0 | 0 | 392 | 428 | 392 | 464,347,000 |
| 209. | DPNS | DUTA PERTIWI NUSANTARA TBK. BASIC-IND MC : 82.782B | 2022-03-11 | 372 | 372 | 0 | 0 | 374 | 382 | 370 | 143,700 |
| 210. | DPUM | DUA PUTRA UTAMA MAKMUR TBK. TRADE MC : 220.721B | 2022-03-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 211. | DSFI | DHARMA SAMUDERA FISHING INDUSTRIES TBK. AGRI MC : 139.285B | 2022-03-11 | 96 | 96 | 0 | 0 | 95 | 100 | 93 | 11,828,900 |
| 212. | DSNG | DHARMA SATYA NUSANTARA TBK. AGRI MC : 6.589T | 2022-03-11 | 695 | 695 | 0 | 0 | 705 | 720 | 695 | 22,244,200 |
| 213. | DSSA | DIAN SWASTATIKA SENTOSA TBK MINING MC : 11.134T | 2022-03-10 | 44,000 | 44,000 | 0 | 0 | 44,000 | 44,000 | 44,000 | 200 |
| 214. | DUCK | JAYA BERSAMA INDO TBK. TRADE MC : 613.432B | 2022-03-01 | 176 | 176 | 0 | 0 | 176 | 176 | 176 | 0 |
| 215. | DUTI | DUTA PERTIWI TBK PROPERTY MC : 7.178T | 2022-03-11 | 3,890 | 3,890 | 0 | 0 | 3,700 | 4,060 | 3,700 | 20,600 |
| 216. | DVLA | DARYA-VARIA LABORATORIA TBK. CONSUMER MC : 2.789T | 2022-03-11 | 2,820 | 2,820 | 0 | 0 | 2,880 | 2,910 | 2,820 | 19,100 |
| 217. | DWGL | DWI GUNA LAKSANA TBK. TRADE MC : 1.498T | 2022-03-11 | 180 | 180 | 0 | 0 | 180 | 183 | 174 | 4,400 |
| 218. | DYAN | DYANDRA MEDIA INTERNATIONAL TBK. TRADE MC : 244.213B | 2022-03-11 | 70 | 70 | 0 | 0 | 72 | 72 | 70 | 1,586,600 |
| 219. | EAST | EASTPARC HOTEL TBK. TRADE MC : 258.293B | 2022-03-11 | 88 | 88 | 0 | 0 | 89 | 90 | 88 | 741,300 |
| 220. | ECII | ELECTRONIC CITY INDONESIA TBK. TRADE MC : 817.6B | 2022-03-01 | 970 | 970 | 0 | 0 | 970 | 970 | 970 | 1,700 |
| 221. | EDGE | INDOINTERNET TBK INFRASTRUCTURE MC : 0B | 2022-03-11 | 21,200 | 21,200 | 0 | 0 | 21,400 | 21,400 | 21,200 | 400 |
| 222. | EKAD | EKADHARMA INTERNATIONAL TBK. BASIC-IND MC : 890.938B | 2022-03-11 | 1,425 | 1,425 | 0 | 0 | 1,425 | 1,430 | 1,420 | 51,800 |
| 223. | ELSA | ELNUSA TBK. MINING MC : 2.773T | 2022-03-11 | 304 | 304 | 0 | 0 | 304 | 314 | 296 | 98,408,100 |
| 224. | ELTY | BAKRIELAND DEVELOPMENT TBK. PROPERTY MC : 2.176T | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 300 |
| 225. | EMDE | MEGAPOLITAN DEVELOPMENTS TBK. PROPERTY MC : 643.2B | 2022-03-11 | 156 | 156 | 0 | 0 | 156 | 160 | 152 | 25,900 |
| 226. | EMTK | ELANG MAHKOTA TEKNOLOGI TBK MC : 0B | 2022-03-11 | 2,160 | 2,160 | 0 | 0 | 2,150 | 2,180 | 2,080 | 68,918,600 |
| 227. | ENRG | ENERGI MEGA PERSADA TBK. MINING MC : 1.21T | 2022-03-11 | 144 | 144 | 0 | 0 | 146 | 156 | 144 | 80,943,200 |
| 228. | ENVY | ENVY TECHNOLOGIES INDONESIA TBK. TRADE MC : 90B | 2022-03-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 229. | ENZO | MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 782,100 |
| 230. | EPAC | MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 35,900 |
| 231. | EPMT | ENSEVAL PUTERA MEGATRADING TBK. TRADE MC : 5.742T | 2022-03-11 | 2,690 | 2,690 | 0 | 0 | 2,670 | 2,690 | 2,670 | 5,600 |
| 232. | ERAA | ERAJAYA SWASEMBADA TBK. TRADE MC : 6.55T | 2022-03-11 | 535 | 535 | 0 | 0 | 555 | 555 | 530 | 43,865,600 |
| 233. | ERTX | ERATEX DJAJA TBK. MISC-IND MC : 163.391B | 2022-03-11 | 187 | 187 | 0 | 0 | 187 | 187 | 184 | 38,400 |
| 234. | ESIP | SINERGI INTI PLASTINDO TBK. BASIC-IND MC : 65.92B | 2022-03-11 | 108 | 108 | 0 | 0 | 108 | 123 | 108 | 78,828,500 |
| 235. | ESSA | SURYA ESA PERKASA TBK. MINING MC : 3.461T | 2022-08-05 | 1,065 | 1,065 | 0 | 0 | 1,070 | 1,110 | 1,045 | 58,676,400 |
| 236. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2022-08-05 | 264 | 264 | 0 | 0 | 264 | 280 | 264 | 3,019,600 |
| 237. | ESTI | EVER SHINE TEX TBK. MISC-IND MC : 114.867B | 2022-08-05 | 83 | 83 | 0 | 0 | 85 | 86 | 83 | 10,249,700 |
| 238. | ETWA | ETERINDO WAHANATAMA TBK BASIC-IND MC : 60.034B | 2022-08-01 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
| 239. | EXCL | XL AXIATA TBK. INFRASTRUCTURE MC : 29.712T | 2022-03-11 | 2,790 | 2,790 | 0 | 0 | 2,680 | 2,800 | 2,660 | 27,237,700 |
| 240. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2022-03-11 | 3,500 | 3,500 | 0 | 0 | 3,500 | 3,500 | 3,480 | 108,300 |
| 241. | FAST | FAST FOOD INDONESIA TBK. TRADE MC : 4.147T | 2022-03-11 | 975 | 975 | 0 | 0 | 975 | 975 | 975 | 1,800 |
| 242. | FASW | FAJAR SURYA WISESA TBK. BASIC-IND MC : 18.522T | 2022-03-10 | 7,075 | 7,075 | 0 | 0 | 6,675 | 7,075 | 6,675 | 300 |
| 243. | FILM | MD PICTURES TBK. TRADE MC : 2.023T | 2022-03-11 | 960 | 960 | 0 | 0 | 985 | 1,000 | 955 | 3,039,100 |
| 244. | FINN | FIRST INDO AMERICAN LEASING TBK. FINANCE MC : 109.425B | 2017-06-01 | 0 | 290 | 290 | 0 | 240 | 366 | 220 | 446,872,000 |
| 245. | FIRE | ALFA ENERGI INVESTAMA TBK. MINING MC : 1.943T | 2022-03-11 | 368 | 368 | 0 | 0 | 368 | 376 | 362 | 1,680,400 |
| 246. | FISH | FKS MULTI AGRO TBK. TRADE MC : 1.344T | 2022-03-11 | 6,000 | 6,000 | 0 | 0 | 6,200 | 6,200 | 6,000 | 1,400 |
| 247. | FITT | HOTEL FITRA INTERNATIONAL TBK. TRADE MC : 43.8B | 2022-03-11 | 322 | 322 | 0 | 0 | 322 | 322 | 320 | 378,800 |
| 248. | FMII | FORTUNE MATE INDONESIA TBK PROPERTY MC : 1.551T | 2022-03-11 | 374 | 374 | 0 | 0 | 376 | 376 | 372 | 5,500 |
| 249. | FOOD | SENTRA FOOD INDONESIA TBK. CONSUMER MC : 68.25B | 2022-03-11 | 126 | 126 | 0 | 0 | 118 | 126 | 118 | 28,900 |
| 250. | FORU | FORTUNE INDONESIA TBK TRADE MC : 65.131B | 2022-03-11 | 372 | 372 | 0 | 0 | 396 | 396 | 372 | 1,742,500 |
| 251. | FORZ | FORZA LAND INDONESIA TBK. PROPERTY MC : 99.2B | 2022-03-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 252. | FPNI | LOTTE CHEMICAL TITAN TBK. BASIC-IND MC : 868.36B | 2022-03-11 | 456 | 456 | 0 | 0 | 432 | 456 | 428 | 18,888,500 |
| 253. | FREN | SMARTFREN TELECOM TBK. INFRASTRUCTURE MC : 18.141T | 2022-03-11 | 81 | 81 | 0 | 0 | 80 | 81 | 79 | 150,646,500 |
| 254. | FUJI | FUJI FINANCE INDONESIA TBK. FINANCE MC : 152.1B | 2022-03-10 | 800 | 800 | 0 | 0 | 790 | 800 | 790 | 5,300 |
| 255. | GAMA | GADING DEVELOPMENT TBK. PROPERTY MC : 500.55B | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 256. | GDST | GUNAWAN DIANJAYA STEEL TBK. BASIC-IND MC : 1.03T | 2022-03-11 | 95 | 95 | 0 | 0 | 97 | 97 | 95 | 2,036,000 |
| 257. | GDYR | GOODYEAR INDONESIA TBK. MISC-IND MC : 590.4B | 2022-03-11 | 1,335 | 1,335 | 0 | 0 | 1,340 | 1,340 | 1,335 | 1,800 |
| 258. | GEMA | GEMA GRAHASARANA TBK. TRADE MC : 537.6B | 2022-03-11 | 348 | 348 | 0 | 0 | 350 | 350 | 338 | 10,400 |
| 259. | GEMS | GOLDEN ENERGY MINES TBK. MINING MC : 0B | 2022-03-11 | 4,790 | 4,790 | 0 | 0 | 4,460 | 4,830 | 4,420 | 332,500 |
| 260. | GGRM | GUDANG GARAM TBK. CONSUMER MC : 80.86T | 2022-03-11 | 30,850 | 30,850 | 0 | 0 | 31,100 | 31,250 | 30,750 | 759,900 |
| 261. | GGRP | GUNUNG RAJA PAKSI TBK. BASIC-IND MC : 5.595T | 2022-03-11 | 760 | 760 | 0 | 0 | 745 | 770 | 730 | 939,600 |
| 262. | GHON | GIHON TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 921.25B | 2022-03-11 | 2,010 | 2,010 | 0 | 0 | 2,010 | 2,010 | 2,010 | 2,000 |
| 263. | GIAA | GARUDA INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 11.753T | 2022-03-01 | 222 | 222 | 0 | 0 | 222 | 222 | 222 | 0 |
| 264. | GJTL | GAJAH TUNGGAL TBK. MISC-IND MC : 2.16T | 2022-03-11 | 640 | 640 | 0 | 0 | 640 | 650 | 630 | 1,608,100 |
| 265. | GLOB | GLOBAL TELESHOP TBK. TRADE MC : 131.111B | 2022-03-11 | 240 | 240 | 0 | 0 | 240 | 240 | 238 | 3,600 |
| 266. | GLVA | GALVA TECHNOLOGIES TBK. TRADE MC : 525B | 2022-03-11 | 260 | 260 | 0 | 0 | 262 | 262 | 258 | 17,400 |
| 267. | GMFI | GARUDA MAINTENANCE FACILITY AERO ASIA TB MISC-IND MC : 4.517T | 2022-03-11 | 70 | 70 | 0 | 0 | 69 | 71 | 69 | 1,062,300 |
| 268. | GMTD | GOWA MAKASSAR TOURISM DEVELOPMENT TBK. PROPERTY MC : 1.823T | 2022-03-01 | 16,725 | 15,600 | -1,125 | -6.73 | 15,600 | 15,600 | 15,600 | 0 |
| 269. | GOLD | VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. INFRASTRUCTURE MC : 298.884B | 2022-03-11 | 360 | 360 | 0 | 0 | 360 | 364 | 360 | 1,500 |
| 270. | GOLL | GOLDEN PLANTATION TBK. AGRI MC : 183.25B | 2022-03-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 271. | GOOD | GARUDAFOOD PUTRA PUTRI JAYA TBK. CONSUMER MC : 9.113T | 2022-03-11 | 565 | 565 | 0 | 0 | 555 | 570 | 550 | 10,405,800 |
| 272. | GPRA | PERDANA GAPURAPRIMA TBK. PROPERTY MC : 372.069B | 2022-03-11 | 75 | 75 | 0 | 0 | 75 | 75 | 73 | 1,635,300 |
| 273. | GREN | EVERGREEN INVESCO TBK. TRADE MC : 1.54T | 2010-07-01 | 0 | 275 | 275 | 0 | 160 | 275 | 142 | 1,399,884,000 |
| 274. | GSMF | EQUITY DEVELOPMENT INVESTMENT TBK. FINANCE MC : 700.744B | 2022-03-11 | 106 | 106 | 0 | 0 | 107 | 112 | 106 | 4,665,300 |
| 275. | GTBO | GARDA TUJUH BUANA TBK MINING MC : 187.5B | 2022-03-01 | 75 | 75 | 0 | 0 | 75 | 75 | 75 | 0 |
| 276. | GWSA | GREENWOOD SEJAHTERA TBK. PROPERTY MC : 881.486B | 2022-03-11 | 154 | 154 | 0 | 0 | 153 | 156 | 152 | 152,900 |
| 277. | GZCO | GOZCO PLANTATIONS TBK. AGRI MC : 300B | 2022-03-11 | 147 | 147 | 0 | 0 | 150 | 153 | 143 | 89,350,500 |
| 278. | HADE | HIMALAYA ENERGI PERKASA TBK. TRADE MC : 106B | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
| 279. | HDFA | RADANA BHASKARA FINANCE TBK. FINANCE MC : 749.927B | 2022-03-11 | 194 | 194 | 0 | 0 | 208 | 218 | 194 | 1,456,600 |
| 280. | HDIT | HENSEL DAVEST INDONESIA TBK. TRADE MC : 442.157B | 2022-03-11 | 199 | 199 | 0 | 0 | 199 | 199 | 195 | 99,000 |
| 281. | HEAL | MEDIKALOKA HERMINA TBK. TRADE MC : 10.963T | 2022-03-11 | 1,190 | 1,190 | 0 | 0 | 1,230 | 1,230 | 1,175 | 12,405,900 |
| 282. | HELI | JAYA TRISHINDO TBK. INFRASTRUCTURE MC : 171.99B | 2022-03-11 | 272 | 272 | 0 | 0 | 280 | 280 | 272 | 6,100 |
| 283. | HERO | HERO SUPERMARKET TBK. TRADE MC : 3.619T | 2022-03-11 | 1,725 | 1,725 | 0 | 0 | 1,725 | 1,745 | 1,685 | 15,300 |
| 284. | HEXA | HEXINDO ADIPERKASA TBK. TRADE MC : 2.848T | 2022-03-11 | 5,100 | 5,100 | 0 | 0 | 5,075 | 5,125 | 5,050 | 246,500 |
| 285. | HITS | HUMPUSS INTERMODA TRANSPORTASI TBK. INFRASTRUCTURE MC : 3.419T | 2022-03-11 | 418 | 418 | 0 | 0 | 396 | 420 | 396 | 4,600 |
| 286. | HKMU | HK METALS UTAMA TBK. TRADE MC : 383.388B | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 52,130,300 |
| 287. | HMSP | H.M. SAMPOERNA TBK. CONSUMER MC : 182.619T | 2022-03-11 | 925 | 925 | 0 | 0 | 935 | 940 | 925 | 9,526,400 |
| 288. | HOKI | BUYUNG POETRA SEMBADA TBK. CONSUMER MC : 3.092T | 2022-04-11 | 157 | 157 | 0 | 0 | 158 | 159 | 155 | 4,307,800 |
| 289. | HOME | HOTEL MANDARINE REGENCY TBK. TRADE MC : 1.111T | 2022-03-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 290. | HOMI | GRAND HOUSE MULIA TBK PROPERTY MC : 964.688B | 2022-03-11 | 1,350 | 1,350 | 0 | 0 | 1,365 | 1,365 | 1,340 | 865,300 |
| 291. | HOTL | SARASWATI GRIYA LESTARI TBK. TRADE MC : 177.5B | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 300 |
| 292. | HRME | MENTENG HERITAGE REALTY TBK. TRADE MC : 321.773B | 2022-03-11 | 53 | 53 | 0 | 0 | 54 | 54 | 52 | 1,358,300 |
| 293. | HRTA | HARTADINATA ABADI TBK. CONSUMER MC : 1.253T | 2022-03-11 | 214 | 214 | 0 | 0 | 214 | 216 | 208 | 16,634,600 |
| 294. | HRUM | HARUM ENERGY TBK. MINING MC : 8.135T | 2022-03-11 | 11,125 | 11,125 | 0 | 0 | 11,400 | 11,775 | 11,100 | 10,583,800 |
| 295. | IATA | INDONESIA TRANSPORT & INFRASTRUCTURE TBK INFRASTRUCTURE MC : 534.885B | 2022-05-23 | 204 | 200 | -4 | -1.96 | 204 | 212 | 195 | 78,815,900 |
| 296. | IBFN | INTAN BARUPRANA FINANCE TBK. FINANCE MC : 418.78B | 2022-03-01 | 93 | 97 | 4 | 4.3 | 97 | 97 | 97 | 0 |
| 297. | IBST | INTI BANGUN SEJAHTERA TBK. INFRASTRUCTURE MC : 12.023T | 2022-03-11 | 7,475 | 7,475 | 0 | 0 | 7,775 | 7,775 | 6,675 | 6,400 |
| 298. | ICBP | INDOFOOD CBP SUKSES MAKMUR TBK. CONSUMER MC : 113.12T | 2022-03-11 | 7,550 | 7,550 | 0 | 0 | 7,750 | 7,775 | 7,550 | 8,055,000 |
| 299. | ICON | ISLAND CONCEPTS INDONESIA TBK. TRADE MC : 115.513B | 2022-03-11 | 82 | 82 | 0 | 0 | 83 | 84 | 81 | 1,350,500 |
| 300. | IDPR | INDONESIA PONDASI RAYA TBK. PROPERTY MC : 432.648B | 2022-03-11 | 165 | 165 | 0 | 0 | 164 | 167 | 163 | 140,700 |
| 301. | IFII | INDONESIA FIBREBOARD INDUSTRY TBK. BASIC-IND MC : 1.393T | 2022-03-11 | 154 | 154 | 0 | 0 | 154 | 155 | 152 | 92,600 |
| 302. | IFSH | IFISHDECO TBK. MINING MC : 807.5B | 2022-03-11 | 1,145 | 1,145 | 0 | 0 | 1,195 | 1,195 | 1,145 | 11,100 |
| 303. | IGAR | CHAMPION PACIFIC INDONESIA TBK. BASIC-IND MC : 342.216B | 2022-03-11 | 408 | 408 | 0 | 0 | 406 | 414 | 406 | 65,600 |
| 304. | IIKP | INTI AGRI RESOURCES TBK CONSUMER MC : 1.68T | 2022-03-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 305. | IKAI | INTIKERAMIK ALAMASRI INDUSTRI TBK. TRADE MC : 665.29B | 2022-03-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 600 |
| 306. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2022-03-11 | 89 | 89 | 0 | 0 | 66 | 89 | 65 | 239,190,100 |
| 307. | IKBI | SUMI INDO KABEL TBK. MISC-IND MC : 279.072B | 2022-03-11 | 244 | 244 | 0 | 0 | 232 | 246 | 232 | 4,000 |
| 308. | IMAS | INDOMOBIL SUKSES INTERNASIONAL TBK. MISC-IND MC : 6.011T | 2022-03-11 | 790 | 790 | 0 | 0 | 780 | 805 | 775 | 1,559,500 |
| 309. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2022-02-08 | 382 | 382 | 0 | 0 | 382 | 406 | 382 | 8,212,900 |
| 310. | IMPC | IMPACK PRATAMA INDUSTRI TBK. BASIC-IND MC : 6.477T | 2022-02-04 | 2,710 | 2,760 | 50 | 1.85 | 2,790 | 2,800 | 2,760 | 5,868,500 |
| 311. | INAF | INDOFARMA (PERSERO) TBK. CONSUMER MC : 12.893T | 2022-02-09 | 2,080 | 2,080 | 0 | 0 | 2,090 | 2,120 | 2,080 | 121,700 |
| 312. | INAI | INDAL ALUMINIUM INDUSTRY TBK. BASIC-IND MC : 211.622B | 2022-02-09 | 306 | 302 | -4 | -1.31 | 310 | 310 | 300 | 27,500 |
| 313. | INCF | INDO KOMODITI KORPORA TBK. BASIC-IND MC : 105.001B | 2022-02-08 | 84 | 84 | 0 | 0 | 84 | 86 | 82 | 19,581,000 |
| 314. | INCI | INTANWIJAYA INTERNASIONAL TBK BASIC-IND MC : 161.8B | 2022-02-09 | 555 | 555 | 0 | 0 | 565 | 570 | 555 | 15,900 |
| 315. | INCO | VALE INDONESIA TBK. MINING MC : 53.408T | 2022-02-09 | 4,660 | 4,660 | 0 | 0 | 4,650 | 4,720 | 4,620 | 8,291,300 |
| 316. | INDF | INDOFOOD SUKSES MAKMUR TBK. CONSUMER MC : 59.926T | 2022-02-09 | 6,475 | 6,350 | -125 | -1.93 | 6,425 | 6,425 | 6,325 | 8,939,600 |
| 317. | INDR | INDO-RAMA SYNTHETICS TBK. MISC-IND MC : 1.891T | 2022-02-08 | 4,090 | 4,040 | -50 | -1.22 | 4,010 | 4,050 | 4,000 | 20,000 |
| 318. | INDS | INDOSPRING TBK. MISC-IND MC : 1.267T | 2022-02-09 | 2,200 | 2,180 | -20 | -0.91 | 2,190 | 2,190 | 2,180 | 20,500 |
| 319. | INDX | TANAH LAUT TBK TRADE MC : 24.085B | 2022-02-04 | 175 | 174 | -1 | -0.57 | 172 | 184 | 172 | 17,934,000 |
| 320. | INDY | INDIKA ENERGY TBK. MINING MC : 9.763T | 2022-02-09 | 2,000 | 2,090 | 90 | 4.5 | 2,050 | 2,170 | 2,030 | 82,836,700 |
| 321. | INKP | INDAH KIAT PULP & PAPER TBK. BASIC-IND MC : 56.898T | 2022-02-07 | 7,525 | 7,800 | 275 | 3.65 | 7,525 | 7,850 | 7,500 | 8,461,000 |
| 322. | INOV | INOCYCLE TECHNOLOGY GROUP TBK. BASIC-IND MC : 312.822B | 2022-02-09 | 284 | 286 | 2 | 0.7 | 286 | 294 | 282 | 6,194,600 |
| 323. | INPC | BANK ARTHA GRAHA INTERNASIONAL TBK. FINANCE MC : 1.043T | 2022-02-04 | 114 | 115 | 1 | 0.88 | 114 | 118 | 113 | 11,884,600 |
| 324. | INPP | INDONESIAN PARADISE PROPERTY TBK. TRADE MC : 7.827T | 2022-02-07 | 620 | 620 | 0 | 0 | 585 | 620 | 585 | 19,400 |
| 325. | INPS | INDAH PRAKASA SENTOSA TBK. TRADE MC : 2.08T | 2022-02-04 | 1,380 | 1,330 | -50 | -3.62 | 1,375 | 1,375 | 1,280 | 3,000 |
| 326. | INRU | TOBA PULP LESTARI TBK. BASIC-IND MC : 1.229T | 2022-02-04 | 680 | 675 | -5 | -0.74 | 715 | 715 | 670 | 1,200 |
| 327. | INTA | INTRACO PENTA TBK. TRADE MC : 675.474B | 2022-02-04 | 61 | 61 | 0 | 0 | 60 | 61 | 59 | 101,900 |
| 328. | INTD | INTER DELTA TBK TRADE MC : 68.06B | 2022-02-09 | 248 | 226 | -22 | -8.87 | 240 | 248 | 226 | 186,800 |
| 329. | INTP | INDOCEMENT TUNGGAL PRAKARSA TBK. BASIC-IND MC : 54.574T | 2022-02-08 | 10,875 | 10,850 | -25 | -0.23 | 11,175 | 11,225 | 10,825 | 4,034,000 |
| 330. | IPCC | INDONESIA KENDARAAN TERMINAL TBK. INFRASTRUCTURE MC : 981.925B | 2022-02-09 | 498 | 500 | 2 | 0.4 | 510 | 510 | 498 | 1,708,800 |
| 331. | IPCM | JASA ARMADA INDONESIA TBK. INFRASTRUCTURE MC : 1.797T | 2022-02-08 | 292 | 288 | -4 | -1.37 | 290 | 300 | 288 | 2,014,400 |
| 332. | IPOL | INDOPOLY SWAKARSA INDUSTRY TBK. BASIC-IND MC : 599.234B | 2022-02-08 | 168 | 171 | 3 | 1.79 | 171 | 172 | 168 | 258,000 |
| 333. | IPTV | MNC VISION NETWORKS TBK. TRADE MC : 11.339T | 2022-02-04 | 146 | 147 | 1 | 0.68 | 148 | 149 | 147 | 11,095,000 |
| 334. | IRRA | ITAMA RANORAYA TBK. TRADE MC : 2.384T | 2022-02-08 | 1,795 | 1,795 | 0 | 0 | 1,820 | 1,820 | 1,785 | 3,491,300 |
| 335. | ISAT | INDOSAT TBK. INFRASTRUCTURE MC : 24.779T | 2022-02-08 | 5,625 | 5,575 | -50 | -0.89 | 5,725 | 5,750 | 5,525 | 5,770,300 |
| 336. | ISSP | STEEL PIPE INDUSTRY OF INDONESIA TBK. BASIC-IND MC : 1.236T | 2022-02-09 | 380 | 408 | 28 | 7.37 | 396 | 420 | 396 | 55,156,000 |
| 337. | ITIC | INDONESIAN TOBACCO TBK. CONSUMER MC : 677.318B | 2022-02-08 | 302 | 300 | -2 | -0.66 | 302 | 304 | 296 | 206,300 |
| 338. | ITMA | SUMBER ENERGI ANDALAN TBK. TRADE MC : 461.472B | 2022-02-09 | 590 | 600 | 10 | 1.69 | 600 | 605 | 590 | 217,000 |
| 339. | ITMG | INDO TAMBANGRAYA MEGAH TBK. MINING MC : 16.311T | 2022-02-07 | 20,800 | 21,175 | 375 | 1.8 | 21,025 | 21,325 | 21,025 | 1,439,700 |
| 340. | JAST | JASNITA TELEKOMINDO TBK. INFRASTRUCTURE MC : 137.503B | 2022-02-09 | 191 | 189 | -2 | -1.05 | 193 | 195 | 187 | 32,571,400 |
| 341. | JAWA | JAYA AGRA WATTIE TBK. AGRI MC : 362.37B | 2022-02-08 | 242 | 248 | 6 | 2.48 | 250 | 252 | 246 | 2,314,400 |
| 342. | JAYA | ARMADA BERJAYA TRANS TBK. INFRASTRUCTURE MC : 60B | 2022-02-07 | 159 | 162 | 3 | 1.89 | 161 | 167 | 161 | 16,042,400 |
| 343. | JECC | JEMBO CABLE COMPANY TBK. MISC-IND MC : 945B | 2022-02-09 | 5,600 | 5,400 | -200 | -3.57 | 5,900 | 5,900 | 5,400 | 1,400 |
| 344. | JGLE | GRAHA ANDRASENTRA PROPERTINDO TBK. TRADE MC : 1.129T | 2022-02-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 345. | JIHD | JAKARTA INTERNATIONAL HOTELS & DEVELOPME TRADE MC : 1.029T | 2022-02-09 | 382 | 406 | 24 | 6.28 | 384 | 406 | 384 | 10,100 |
| 346. | JKON | JAYA KONSTRUKSI MANGGALA PRATAMA TBK. PROPERTY MC : 5.512T | 2022-02-09 | 118 | 106 | -12 | -10.17 | 110 | 113 | 104 | 24,431,300 |
| 347. | JKSW | JAKARTA KYOEI STEEL WORKS TBK. BASIC-IND MC : 9B | 2022-01-01 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
| 348. | JMAS | ASURANSI JIWA SYARIAH JASA MITRA ABADI T FINANCE MC : 187B | 2022-02-04 | 157 | 158 | 1 | 0.64 | 157 | 159 | 156 | 807,500 |
| 349. | JPFA | JAPFA COMFEED INDONESIA TBK. BASIC-IND MC : 15.252T | 2022-02-04 | 1,665 | 1,620 | -45 | -2.7 | 1,605 | 1,625 | 1,605 | 3,546,200 |
| 350. | JRPT | JAYA REAL PROPERTY TBK. PROPERTY MC : 8.319T | 2022-02-04 | 498 | 498 | 0 | 0 | 498 | 498 | 492 | 2,170,300 |
| 351. | JSKY | SKY ENERGY INDONESIA TBK. MISC-IND MC : 487.81B | 2022-02-09 | 94 | 95 | 1 | 1.06 | 96 | 97 | 94 | 4,693,000 |
| 352. | JSMR | JASA MARGA (PERSERO) TBK. INFRASTRUCTURE MC : 34.185T | 2022-02-09 | 3,330 | 3,390 | 60 | 1.8 | 3,350 | 3,400 | 3,340 | 4,858,000 |
| 353. | JSPT | JAKARTA SETIABUDI INTERNASIONAL TBK. TRADE MC : 1.948T | 2022-02-02 | 815 | 815 | 0 | 0 | 815 | 815 | 815 | 100 |
| 354. | JTPE | JASUINDO TIGA PERKASA TBK. TRADE MC : 1.593T | 2022-02-04 | 850 | 850 | 0 | 0 | 850 | 850 | 850 | 48,100 |
| 355. | KAEF | KIMIA FARMA (PERSERO) TBK. CONSUMER MC : 23.771T | 2022-02-04 | 2,220 | 2,210 | -10 | -0.45 | 2,220 | 2,240 | 2,200 | 1,707,000 |
| 356. | KARW | ICTSI JASA PRIMA TBK. INFRASTRUCTURE MC : 45.798B | 2022-02-03 | 197 | 206 | 9 | 4.57 | 198 | 216 | 196 | 36,833,500 |
| 357. | KAYU | DARMI BERSAUDARA TBK. TRADE MC : 56.525B | 2022-02-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 60,000 |
| 358. | KBAG | KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B | 2022-02-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 18,500,600 |
| 359. | KBLI | KMI WIRE & CABLE TBK. MISC-IND MC : 1.627T | 2022-02-07 | 276 | 284 | 8 | 2.9 | 278 | 284 | 278 | 572,000 |
| 360. | KBLM | KABELINDO MURNI TBK. MISC-IND MC : 259.84B | 2022-02-08 | 214 | 210 | -4 | -1.87 | 214 | 214 | 210 | 114,300 |
| 361. | KBLV | FIRST MEDIA TBK. TRADE MC : 749.133B | 2022-02-09 | 412 | 430 | 18 | 4.37 | 428 | 438 | 426 | 10,691,900 |
| 362. | KBRI | KERTAS BASUKI RACHMAT INDONESIA TBK. BASIC-IND MC : 434.4B | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 363. | KDSI | KEDAWUNG SETIA INDUSTRIAL TBK. BASIC-IND MC : 352.35B | 2022-02-09 | 1,000 | 1,020 | 20 | 2 | 1,010 | 1,020 | 1,000 | 6,100 |
| 364. | KEEN | KENCANA ENERGI LESTARI TBK. INFRASTRUCTURE MC : 1.239T | 2022-02-09 | 535 | 525 | -10 | -1.87 | 535 | 550 | 515 | 1,357,500 |
| 365. | KEJU | MULIA BOGA RAYA TBK. CONSUMER MC : 1.95T | 2022-02-04 | 1,160 | 1,155 | -5 | -0.43 | 1,155 | 1,155 | 1,125 | 19,100 |
| 366. | KIAS | KERAMIKA INDONESIA ASSOSIASI TBK. BASIC-IND MC : 776.313B | 2022-02-04 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,000 |
| 367. | KICI | KEDAUNG INDAH CAN TBK CONSUMER MC : 69B | 2022-02-09 | 270 | 268 | -2 | -0.74 | 274 | 276 | 262 | 226,900 |
| 368. | KIJA | KAWASAN INDUSTRI JABABEKA TBK. PROPERTY MC : 4.886T | 2022-02-09 | 161 | 161 | 0 | 0 | 161 | 163 | 160 | 2,695,100 |
| 369. | KINO | KINO INDONESIA TBK. CONSUMER MC : 4.029T | 2022-02-04 | 3,000 | 3,320 | 320 | 10.67 | 3,010 | 3,700 | 3,000 | 9,032,400 |
| 370. | KIOS | KIOSON KOMERSIAL INDONESIA TBK. TRADE MC : 103.283B | 2022-02-07 | 480 | 470 | -10 | -2.08 | 476 | 488 | 464 | 10,529,400 |
| 371. | KJEN | KRIDA JARINGAN NUSANTARA TBK. INFRASTRUCTURE MC : 550B | 2022-02-04 | 715 | 700 | -15 | -2.1 | 715 | 715 | 695 | 4,100 |
| 372. | KKGI | RESOURCE ALAM INDONESIA TBK. MINING MC : 1.69T | 2022-02-09 | 312 | 320 | 8 | 2.56 | 314 | 322 | 312 | 535,600 |
| 373. | KLBF | KALBE FARMA TBK. CONSUMER MC : 72.184T | 2022-02-09 | 1,660 | 1,650 | -10 | -0.6 | 1,665 | 1,665 | 1,630 | 27,205,100 |
| 374. | KMDS | KURNIAMITRA DUTA SENTOSA TBK TRADE MC : 376B | 2022-02-09 | 440 | 422 | -18 | -4.09 | 440 | 440 | 422 | 600 |
| 375. | KMTR | KIRANA MEGATARA TBK. BASIC-IND MC : 2.875T | 2022-02-08 | 314 | 308 | -6 | -1.91 | 304 | 314 | 300 | 259,600 |
| 376. | KOBX | KOBEXINDO TRACTORS TBK. TRADE MC : 259.065B | 2022-05-25 | 555 | 520 | -35 | -6.31 | 555 | 565 | 520 | 9,038,800 |
| 377. | KOIN | KOKOH INTI AREBAMA TBK TRADE MC : 99.065B | 2022-02-08 | 155 | 154 | -1 | -0.65 | 153 | 154 | 152 | 95,000 |
| 378. | KONI | PERDANA BANGUN PUSAKA TBK TRADE MC : 74.48B | 2022-02-09 | 4,310 | 3,730 | -580 | -13.46 | 3,730 | 3,730 | 3,730 | 3,600 |
| 379. | KOPI | MITRA ENERGI PERSADA TBK. INFRASTRUCTURE MC : 313.77B | 2022-02-09 | 555 | 555 | 0 | 0 | 575 | 575 | 545 | 10,500 |
| 380. | KOTA | DMS PROPERTINDO TBK. PROPERTY MC : 2.742T | 2022-05-25 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 444,000 |
| 381. | KPAL | STEADFAST MARINE TBK. MISC-IND MC : 53.45B | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 382. | KPAS | COTTONINDO ARIESTA TBK. CONSUMER MC : 58.371B | 2022-02-01 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
| 383. | KPIG | MNC LAND TBK. TRADE MC : 8.546T | 2022-05-25 | 83 | 84 | 1 | 1.2 | 84 | 85 | 83 | 10,246,300 |
| 384. | KRAH | GRAND KARTECH TBK. MISC-IND MC : 423.439B | 2022-02-01 | 436 | 436 | 0 | 0 | 436 | 436 | 436 | 0 |
| 385. | KRAS | KRAKATAU STEEL (PERSERO) TBK. BASIC-IND MC : 8.977T | 2022-02-09 | 380 | 382 | 2 | 0.53 | 380 | 390 | 378 | 8,468,500 |
| 386. | KREN | KRESNA GRAHA INVESTAMA TBK. TRADE MC : 1.547T | 2022-02-09 | 82 | 79 | -3 | -3.66 | 82 | 82 | 79 | 7,694,900 |
| 387. | LAND | TRIMITRA PROPERTINDO TBK. PROPERTY MC : 502.672B | 2022-02-03 | 74 | 75 | 1 | 1.35 | 74 | 77 | 72 | 3,362,400 |
| 388. | LAPD | LEYAND INTERNATIONAL TBK. INFRASTRUCTURE MC : 198.318B | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 389. | LCGP | EUREKA PRIMA JAKARTA TBK. PROPERTY MC : 641.82B | 2022-02-01 | 114 | 114 | 0 | 0 | 114 | 114 | 114 | 0 |
| 390. | LCKM | LCK GLOBAL KEDATON TBK. INFRASTRUCTURE MC : 366B | 2022-02-04 | 286 | 300 | 14 | 4.9 | 300 | 300 | 300 | 1,100 |
| 391. | LEAD | LOGINDO SAMUDRAMAKMUR TBK. INFRASTRUCTURE MC : 201.687B | 2022-02-07 | 50 | 51 | 1 | 2 | 51 | 52 | 50 | 14,028,300 |
| 392. | LIFE | ASURANSI JIWA SINARMAS MSIG TBK. FINANCE MC : 10.5T | 2022-01-31 | 6,100 | 6,100 | 0 | 0 | 6,100 | 6,100 | 6,100 | 500 |
| 393. | LINK | LINK NET TBK. TRADE MC : 7.347T | 2022-02-09 | 4,400 | 4,410 | 10 | 0.23 | 4,400 | 4,420 | 4,380 | 4,236,600 |
| 394. | LION | LION METAL WORKS TBK. BASIC-IND MC : 189.338B | 2022-02-04 | 320 | 320 | 0 | 0 | 320 | 322 | 312 | 4,300 |
| 395. | LMAS | LIMAS INDONESIA MAKMUR TBK TRADE MC : 39.393B | 2022-02-08 | 76 | 74 | -2 | -2.63 | 77 | 78 | 71 | 55,450,900 |
| 396. | LMPI | LANGGENG MAKMUR INDUSTRI TBK. CONSUMER MC : 84.716B | 2022-02-09 | 196 | 194 | -2 | -1.02 | 196 | 196 | 194 | 422,500 |
| 397. | LMSH | LIONMESH PRIMA TBK. BASIC-IND MC : 44.16B | 2022-02-04 | 730 | 735 | 5 | 0.68 | 730 | 735 | 720 | 5,200 |
| 398. | LPCK | LIPPO CIKARANG TBK PROPERTY MC : 4.14T | 2022-02-09 | 1,335 | 1,330 | -5 | -0.37 | 1,310 | 1,350 | 1,305 | 428,700 |
| 399. | LPGI | LIPPO GENERAL INSURANCE TBK. FINANCE MC : 525B | 2022-02-09 | 7,250 | 7,100 | -150 | -2.07 | 7,100 | 7,100 | 7,000 | 17,500 |
| 400. | LPIN | MULTI PRIMA SEJAHTERA TBK MISC-IND MC : 108.8B | 2022-02-02 | 835 | 730 | -105 | -12.57 | 780 | 780 | 730 | 6,179,500 |
| 401. | LPKR | LIPPO KARAWACI TBK. PROPERTY MC : 17.22T | 2022-02-07 | 137 | 134 | -3 | -2.19 | 135 | 137 | 133 | 48,290,400 |
| 402. | LPLI | STAR PACIFIC TBK TRADE MC : 95.975B | 2022-02-04 | 250 | 242 | -8 | -3.2 | 242 | 256 | 242 | 38,000 |
| 403. | LPPF | MATAHARI DEPARTMENT STORE TBK. TRADE MC : 3.729T | 2022-01-28 | 3,600 | 3,700 | 100 | 2.78 | 3,700 | 3,730 | 3,670 | 1,208,600 |
| 404. | LPPS | LIPPO SECURITIES TBK. FINANCE MC : 212.237B | 2022-02-09 | 100 | 102 | 2 | 2 | 103 | 103 | 100 | 37,400 |
| 405. | LRNA | EKA SARI LORENA TRANSPORT TBK. INFRASTRUCTURE MC : 70B | 2022-02-09 | 183 | 180 | -3 | -1.64 | 180 | 180 | 180 | 7,800 |
| 406. | LSIP | PP LONDON SUMATRA INDONESIA TBK. AGRI MC : 8.661T | 2022-02-09 | 1,245 | 1,260 | 15 | 1.2 | 1,275 | 1,280 | 1,250 | 9,601,100 |
| 407. | LTLS | LAUTAN LUAS TBK. TRADE MC : 750.435B | 2022-02-09 | 680 | 695 | 15 | 2.21 | 685 | 695 | 685 | 15,600 |
| 408. | LUCK | SENTRAL MITRA INFORMATIKA TBK. TRADE MC : 130.267B | 2022-02-09 | 346 | 346 | 0 | 0 | 348 | 352 | 344 | 4,797,300 |
| 409. | MABA | MARGA ABHINAYA ABADI TBK. PROPERTY MC : 768.26B | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 410. | MAGP | MULTI AGRO GEMILANG PLANTATION TBK. AGRI MC : 450B | 2022-02-02 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
| 411. | MAIN | MALINDO FEEDMILL TBK. BASIC-IND MC : 1.881T | 2022-04-06 | 705 | 695 | -10 | -1.42 | 705 | 710 | 695 | 2,578,200 |
| 412. | MAMI | MAS MURNI INDONESIA TBK TRADE MC : 615.255B | 2022-01-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 413. | MAPA | MAP AKTIF ADIPERKASA TBK. TRADE MC : 8.494T | 2022-04-06 | 2,620 | 2,580 | -40 | -1.53 | 2,600 | 2,600 | 2,560 | 301,000 |
| 414. | MAPB | MAP BOGA ADIPERKASA TBK. TRADE MC : 2.833T | 2022-04-06 | 1,510 | 1,540 | 30 | 1.99 | 1,540 | 1,540 | 1,540 | 2,500 |
| 415. | MAPI | MITRA ADIPERKASA TBK. TRADE MC : 15.216T | 2022-02-07 | 790 | 740 | -50 | -6.33 | 760 | 760 | 735 | 15,026,400 |
| 416. | MARI | MAHAKA RADIO INTEGRA TBK. TRADE MC : 262.632B | 2022-02-07 | 410 | 420 | 10 | 2.44 | 410 | 438 | 404 | 62,525,900 |
| 417. | MARK | MARK DYNAMICS INDONESIA TBK. BASIC-IND MC : 2.926T | 2022-04-06 | 1,180 | 1,135 | -45 | -3.81 | 1,170 | 1,180 | 1,130 | 15,988,300 |
| 418. | MASA | MULTISTRADA ARAH SARANA TBK. MISC-IND MC : 9.458T | 2022-04-06 | 4,100 | 4,100 | 0 | 0 | 4,120 | 4,130 | 3,910 | 23,300 |
| 419. | MAYA | BANK MAYAPADA INTERNASIONAL TBK. FINANCE MC : 59.442T | 2022-02-03 | 545 | 525 | -20 | -3.67 | 545 | 555 | 525 | 965,300 |
| 420. | MBAP | MITRABARA ADIPERDANA TBK. MINING MC : 3.473T | 2022-02-04 | 3,520 | 3,520 | 0 | 0 | 3,520 | 3,530 | 3,500 | 41,700 |
| 421. | MBSS | MITRABAHTERA SEGARA SEJATI TBK. INFRASTRUCTURE MC : 997.517B | 2022-07-14 | 960 | 955 | -5 | -0.52 | 0 | 0 | 0 | 0 |
| 422. | MBTO | MARTINA BERTO TBK. CONSUMER MC : 100.58B | 2022-02-07 | 134 | 135 | 1 | 0.75 | 134 | 138 | 132 | 241,600 |
| 423. | MCAS | M CASH INTEGRASI TBK. TRADE MC : 2.899T | 2022-02-09 | 11,350 | 11,900 | 550 | 4.85 | 11,750 | 12,000 | 11,750 | 2,003,100 |
| 424. | MCOR | BANK CHINA CONSTRUCTION BANK INDONESIA T FINANCE MC : 2.279T | 2022-04-06 | 99 | 98 | -1 | -1.01 | 99 | 100 | 98 | 6,816,900 |
| 425. | MDIA | INTERMEDIA CAPITAL TBK. TRADE MC : 2.314T | 2022-02-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,300 |
| 426. | MDKA | MERDEKA COPPER GOLD TBK. MINING MC : 49.051T | 2022-05-10 | 4,950 | 4,830 | -120 | -2.42 | 4,800 | 4,840 | 4,620 | 107,238,100 |
| 427. | MDKI | EMDEKI UTAMA TBK. BASIC-IND MC : 602.176B | 2022-02-09 | 208 | 206 | -2 | -0.96 | 208 | 210 | 204 | 214,800 |
| 428. | MDLN | MODERNLAND REALTY TBK. PROPERTY MC : 609.312B | 2022-02-04 | 85 | 88 | 3 | 3.53 | 86 | 88 | 84 | 23,959,800 |
| 429. | MDRN | MODERN INTERNASIONAL TBK. TRADE MC : 381.608B | 2022-02-03 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 430. | MEDC | MEDCO ENERGI INTERNASIONAL TBK. MINING MC : 16.623T | 2022-02-09 | 560 | 560 | 0 | 0 | 580 | 580 | 555 | 58,053,200 |
| 431. | MEGA | BANK MEGA TBK. FINANCE MC : 48.746T | 2022-02-04 | 9,500 | 9,525 | 25 | 0.26 | 9,700 | 9,700 | 9,475 | 40,300 |
| 432. | MERK | MERCK TBK. CONSUMER MC : 1.469T | 2022-02-08 | 3,750 | 3,750 | 0 | 0 | 3,780 | 3,800 | 3,750 | 40,700 |
| 433. | META | NUSANTARA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 2.51T | 2022-02-07 | 109 | 109 | 0 | 0 | 109 | 111 | 108 | 1,729,700 |
| 434. | MFIN | MANDALA MULTIFINANCE TBK. FINANCE MC : 2.676T | 2022-02-09 | 1,105 | 1,105 | 0 | 0 | 1,050 | 1,110 | 1,050 | 25,300 |
| 435. | MFMI | MULTIFILING MITRA INDONESIA TBK. TRADE MC : 526.519B | 2022-02-02 | 885 | 895 | 10 | 1.13 | 885 | 925 | 855 | 16,400 |
| 436. | MGNA | MAGNA INVESTAMA MANDIRI TBK. CONSUMER MC : 50.154B | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 437. | MGRO | MAHKOTA GROUP TBK. AGRI MC : 2.697T | 2022-02-07 | 875 | 860 | -15 | -1.71 | 875 | 875 | 860 | 3,712,500 |
| 438. | MICE | MULTI INDOCITRA TBK. TRADE MC : 175.204B | 2022-02-09 | 376 | 378 | 2 | 0.53 | 380 | 382 | 378 | 1,500 |
| 439. | MIDI | MIDI UTAMA INDONESIA TBK. TRADE MC : 5.462T | 2022-02-08 | 2,050 | 2,070 | 20 | 0.98 | 2,060 | 2,080 | 2,050 | 4,700 |
| 440. | MIKA | MITRA KELUARGA KARYASEHAT TBK. TRADE MC : 38.166T | 2022-02-09 | 2,510 | 2,340 | -170 | -6.77 | 2,240 | 2,370 | 2,240 | 12,127,300 |
| 441. | MINA | SANURHASTA MITRA TBK. TRADE MC : 328.125B | 2022-02-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 18,100 |
| 442. | MIRA | MITRA INTERNATIONAL RESOURCES TBK. INFRASTRUCTURE MC : 198.073B | 2022-02-07 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,200 |
| 443. | MITI | MITRA INVESTINDO TBK. MINING MC : 0B | 2022-02-09 | 270 | 268 | -2 | -0.74 | 270 | 276 | 260 | 11,215,500 |
| 444. | MKNT | MITRA KOMUNIKASI NUSANTARA TBK. TRADE MC : 250B | 2022-02-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,600 |
| 445. | MKPI | METROPOLITAN KENTJANA TBK. PROPERTY MC : 26.549T | 2022-02-01 | 24,925 | 24,925 | 0 | 0 | 24,925 | 24,925 | 24,925 | 0 |
| 446. | MLBI | MULTI BINTANG INDONESIA TBK. CONSUMER MC : 21.07T | 2022-02-14 | 7,575 | 7,650 | 75 | 0.99 | 7,750 | 7,750 | 7,625 | 39,600 |
| 447. | MLIA | MULIA INDUSTRINDO TBK BASIC-IND MC : 700.162B | 2022-02-09 | 1,820 | 2,010 | 190 | 10.44 | 2,020 | 2,040 | 1,945 | 6,424,800 |
| 448. | MLPL | MULTIPOLAR TBK. TRADE MC : 1.069T | 2022-02-09 | 266 | 250 | -16 | -6.02 | 268 | 270 | 248 | 133,756,700 |
| 449. | MLPT | MULTIPOLAR TECHNOLOGY TBK. TRADE MC : 1.35T | 2022-02-07 | 3,350 | 3,400 | 50 | 1.49 | 3,280 | 3,400 | 3,250 | 125,600 |
| 450. | MMLP | MEGA MANUNGGAL PROPERTY TBK. PROPERTY MC : 2.094T | 2022-02-07 | 468 | 474 | 6 | 1.28 | 482 | 484 | 470 | 2,653,500 |
| 451. | MNCN | MEDIA NUSANTARA CITRA TBK. TRADE MC : 16.705T | 2022-02-07 | 850 | 875 | 25 | 2.94 | 865 | 885 | 865 | 12,966,000 |
| 452. | MOLI | MADUSARI MURNI INDAH TBK. BASIC-IND MC : 1.973T | 2022-02-09 | 410 | 400 | -10 | -2.44 | 420 | 420 | 392 | 10,700 |
| 453. | MPMX | MITRA PINASTHIKA MUSTIKA TBK. TRADE MC : 2.146T | 2022-02-04 | 1,015 | 1,010 | -5 | -0.49 | 1,015 | 1,025 | 1,005 | 3,448,000 |
| 454. | MPOW | MEGAPOWER MAKMUR TBK. INFRASTRUCTURE MC : 60.458B | 2022-02-09 | 94 | 97 | 3 | 3.19 | 99 | 99 | 96 | 1,878,100 |
| 455. | MPPA | MATAHARI PUTRA PRIMA TBK. TRADE MC : 865.852B | 2022-02-09 | 338 | 328 | -10 | -2.96 | 354 | 364 | 328 | 119,973,000 |
| 456. | MPRO | MAHA PROPERTI INDONESIA TBK. PROPERTY MC : 15.311T | 2022-02-09 | 945 | 900 | -45 | -4.76 | 955 | 955 | 900 | 4,500 |
| 457. | MRAT | MUSTIKA RATU TBK. CONSUMER MC : 65.484B | 2022-02-03 | 272 | 272 | 0 | 0 | 272 | 272 | 266 | 70,500 |
| 458. | MREI | MASKAPAI REASURANSI INDONESIA TBK. FINANCE MC : 2.356T | 2022-02-03 | 3,950 | 3,950 | 0 | 0 | 3,950 | 3,950 | 3,950 | 100 |
| 459. | MSIN | MNC STUDIOS INTERNATIONAL TBK. TRADE MC : 1.554T | 2022-02-07 | 3,380 | 5,075 | 1,695 | 50.15 | 4,360 | 5,250 | 4,360 | 5,985,100 |
| 460. | MSKY | MNC SKY VISION TBK. TRADE MC : 6.881T | 2022-02-14 | 310 | 294 | -16 | -5.16 | 306 | 306 | 286 | 3,239,800 |
| 461. | MTDL | METRODATA ELECTRONICS TBK. TRADE MC : 3.941T | 2022-02-09 | 710 | 710 | 0 | 0 | 720 | 725 | 710 | 3,768,900 |
| 462. | MTFN | CAPITALINC INVESTMENT TBK. MINING MC : 1.592T | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 463. | MTLA | METROPOLITAN LAND TBK. PROPERTY MC : 3.322T | 2022-02-04 | 346 | 346 | 0 | 0 | 346 | 348 | 346 | 42,500 |
| 464. | MTPS | META EPSI TBK. INFRASTRUCTURE MC : 517.043B | 2022-02-04 | 96 | 99 | 3 | 3.13 | 96 | 105 | 95 | 7,175,800 |
| 465. | MTRA | MITRA PEMUDA TBK. PROPERTY MC : 187.88B | 2022-02-01 | 244 | 244 | 0 | 0 | 244 | 244 | 244 | 0 |
| 466. | MTSM | METRO REALTY TBK. PROPERTY MC : 47.035B | 2022-02-02 | 242 | 264 | 22 | 9.09 | 242 | 276 | 228 | 829,300 |
| 467. | MTWI | MALACCA TRUST WUWUNGAN INSURANCE TBK. FINANCE MC : 96.127B | 2022-02-09 | 173 | 174 | 1 | 0.58 | 173 | 178 | 173 | 1,898,800 |
| 468. | MYOH | SAMINDO RESOURCES TBK. MINING MC : 2.813T | 2022-02-08 | 1,765 | 1,790 | 25 | 1.42 | 1,765 | 1,790 | 1,765 | 24,400 |
| 469. | MYOR | MAYORA INDAH TBK. CONSUMER MC : 61.263T | 2022-02-04 | 1,880 | 1,880 | 0 | 0 | 1,885 | 1,910 | 1,860 | 3,988,100 |
| 470. | MYRX | HANSON INTERNATIONAL TBK. PROPERTY MC : 4.335T | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 471. | MYTX | ASIA PACIFIC INVESTAMA TBK. MISC-IND MC : 395.111B | 2022-02-08 | 79 | 86 | 7 | 8.86 | 77 | 91 | 77 | 31,486,100 |
| 472. | NASA | AYANA LAND INTERNATIONAL TBK. TRADE MC : 1.145T | 2022-02-07 | 54 | 51 | -3 | -5.56 | 55 | 56 | 51 | 49,595,600 |
| 473. | NATO | NUSANTARA PROPERTI INTERNASIONAL TBK. TRADE MC : 4.761T | 2022-02-09 | 780 | 755 | -25 | -3.21 | 780 | 795 | 755 | 158,922,400 |
| 474. | NELY | PELAYARAN NELLY DWI PUTRI TBK. INFRASTRUCTURE MC : 331.35B | 2022-02-09 | 338 | 360 | 22 | 6.51 | 346 | 366 | 346 | 8,221,500 |
| 475. | NFCX | NFC INDONESIA TBK. TRADE MC : 1.116T | 2022-02-09 | 7,900 | 7,875 | -25 | -0.32 | 7,875 | 8,100 | 7,750 | 31,600 |
| 476. | NICK | CHARNIC CAPITAL TBK. TRADE MC : 188.833B | 2022-02-07 | 755 | 765 | 10 | 1.32 | 750 | 770 | 740 | 6,100 |
| 477. | NIKL | PELAT TIMAH NUSANTARA TBK. BASIC-IND MC : 4.416T | 2022-02-07 | 925 | 905 | -20 | -2.16 | 905 | 910 | 900 | 84,600 |
| 478. | NIRO | CITY RETAIL DEVELOPMENTS TBK. PROPERTY MC : 3.374T | 2022-02-07 | 150 | 146 | -4 | -2.67 | 146 | 146 | 146 | 18,900 |
| 479. | NISP | BANK OCBC NISP TBK. FINANCE MC : 18.7T | 2022-02-09 | 660 | 655 | -5 | -0.76 | 665 | 665 | 655 | 1,097,200 |
| 480. | NOBU | BANK NATIONALNOBU TBK. FINANCE MC : 3.417T | 2022-02-09 | 665 | 700 | 35 | 5.26 | 670 | 710 | 655 | 5,224,900 |
| 481. | NRCA | NUSA RAYA CIPTA TBK. PROPERTY MC : 918.49B | 2022-02-09 | 284 | 282 | -2 | -0.7 | 282 | 284 | 278 | 304,600 |
| 482. | NUSA | SINERGI MEGAH INTERNUSA TBK. TRADE MC : 385B | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 483. | NZIA | NUSANTARA ALMAZIA TBK. PROPERTY MC : 351.606B | 2022-02-09 | 152 | 153 | 1 | 0.66 | 150 | 154 | 144 | 310,000 |
| 484. | OASA | PROTECH MITRA PERKASA TBK. INFRASTRUCTURE MC : 134.834B | 2022-02-09 | 690 | 665 | -25 | -3.62 | 700 | 700 | 655 | 2,594,000 |
| 485. | OCAP | ONIX CAPITAL TBK. TRADE MC : 43.439B | 2022-02-01 | 159 | 159 | 0 | 0 | 159 | 159 | 159 | 0 |
| 486. | OKAS | ANCORA INDONESIA RESOURCES TBK. TRADE MC : 201.316B | 2022-02-08 | 72 | 73 | 1 | 1.39 | 74 | 77 | 72 | 8,244,900 |
| 487. | OMRE | INDONESIA PRIMA PROPERTY TBK PROPERTY MC : 575.85B | 2022-02-08 | 825 | 835 | 10 | 1.21 | 845 | 845 | 770 | 500 |
| 488. | OPMS | OPTIMA PRIMA METAL SINERGI TBK. TRADE MC : 161B | 2022-02-09 | 129 | 128 | -1 | -0.78 | 125 | 130 | 125 | 930,800 |
| 489. | PADI | MINNA PADI INVESTAMA SEKURITAS TBK. FINANCE MC : 565.36B | 2022-07-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 400 |
| 490. | PALM | PROVIDENT AGRO TBK. AGRI MC : 2.293T | 2022-02-09 | 730 | 685 | -45 | -6.16 | 700 | 710 | 680 | 7,148,200 |
| 491. | PAMG | BIMA SAKTI PERTIWI TBK. PROPERTY MC : 356.25B | 2022-02-09 | 95 | 91 | -4 | -4.21 | 95 | 96 | 91 | 3,636,100 |
| 492. | PANI | PRATAMA ABADI NUSA INDUSTRI TBK. CONSUMER MC : 47.97B | 2022-07-04 | 5,000 | 4,950 | -50 | -1 | 5,050 | 5,100 | 4,650 | 405,900 |
| 493. | PANR | PANORAMA SENTRAWISATA TBK. TRADE MC : 204B | 2022-07-04 | 218 | 214 | -4 | -1.83 | 220 | 220 | 212 | 1,509,800 |
| 494. | PANS | PANIN SEKURITAS TBK. FINANCE MC : 761.029B | 2022-02-09 | 1,255 | 1,255 | 0 | 0 | 1,250 | 1,265 | 1,250 | 192,600 |
| 495. | PBID | PANCA BUDI IDAMAN TBK. BASIC-IND MC : 2.494T | 2022-02-09 | 1,620 | 1,630 | 10 | 0.62 | 1,635 | 1,640 | 1,620 | 567,000 |
| 496. | PBRX | PAN BROTHERS TBK. MISC-IND MC : 1.697T | 2022-07-04 | 133 | 131 | -2 | -1.5 | 133 | 135 | 126 | 3,056,600 |
| 497. | PBSA | PARAMITA BANGUN SARANA TBK. PROPERTY MC : 990B | 2022-02-09 | 770 | 790 | 20 | 2.6 | 800 | 830 | 720 | 10,600 |
| 498. | PCAR | PRIMA CAKRAWALA ABADI TBK. CONSUMER MC : 950.836B | 2022-02-09 | 270 | 296 | 26 | 9.63 | 300 | 300 | 252 | 6,421,500 |
| 499. | PDES | DESTINASI TIRTA NUSANTARA TBK TRADE MC : 316.03B | 2022-02-09 | 296 | 296 | 0 | 0 | 296 | 298 | 296 | 950,600 |
| 500. | PEGE | PANCA GLOBAL KAPITAL TBK. TRADE MC : 334.344B | 2022-02-08 | 1,115 | 950 | -165 | -14.8 | 1,025 | 1,025 | 945 | 573,200 |
| 501. | PEHA | PHAPROS TBK. CONSUMER MC : 1.516T | 2022-02-09 | 1,115 | 1,110 | -5 | -0.45 | 1,115 | 1,115 | 1,105 | 19,000 |
| 502. | PGAS | PERUSAHAAN GAS NEGARA TBK. INFRASTRUCTURE MC : 43.392T | 2022-02-09 | 1,410 | 1,410 | 0 | 0 | 1,415 | 1,420 | 1,395 | 61,034,300 |
| 503. | PGLI | PEMBANGUNAN GRAHA LESTARI INDAH TBK. TRADE MC : 124.928B | 2022-02-09 | 380 | 450 | 70 | 18.42 | 400 | 470 | 390 | 1,506,700 |
| 504. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2022-02-09 | 464 | 525 | 61 | 13.15 | 464 | 575 | 464 | 1,660,500 |
| 505. | PICO | PELANGI INDAH CANINDO TBK BASIC-IND MC : 81.278B | 2022-02-09 | 78 | 83 | 5 | 6.41 | 81 | 85 | 78 | 6,984,300 |
| 506. | PJAA | PEMBANGUNAN JAYA ANCOL TBK. TRADE MC : 1.072T | 2022-02-08 | 515 | 520 | 5 | 0.97 | 520 | 520 | 505 | 7,700 |
| 507. | PKPK | PERDANA KARYA PERKASA TBK MINING MC : 31.283B | 2022-02-09 | 214 | 218 | 4 | 1.87 | 220 | 224 | 214 | 22,969,400 |
| 508. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2022-02-04 | 41 | 39 | -2 | -4.88 | 41 | 41 | 39 | 878,400 |
| 509. | PLAS | POLARIS INVESTAMA TBK TRADE MC : 59.21B | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 510. | PLIN | PLAZA INDONESIA REALTY TBK. PROPERTY MC : 9.193T | 2022-02-04 | 2,050 | 2,050 | 0 | 0 | 2,050 | 2,050 | 2,050 | 100 |
| 511. | PMJS | PUTRA MANDIRI JEMBAR TBK. TRADE MC : 1.651T | 2022-07-01 | 172 | 160 | -12 | -6.98 | 162 | 172 | 160 | 2,249,700 |
| 512. | PNBN | BANK PAN INDONESIA TBK FINANCE MC : 28.055T | 2022-02-09 | 770 | 800 | 30 | 3.9 | 825 | 835 | 790 | 31,735,700 |
| 513. | PNBS | BANK PANIN DUBAI SYARIAH TBK. FINANCE MC : 1.965T | 2022-02-08 | 70 | 72 | 2 | 2.86 | 72 | 73 | 71 | 13,668,500 |
| 514. | PNIN | PANINVEST TBK. FINANCE MC : 3.702T | 2022-02-09 | 710 | 695 | -15 | -2.11 | 710 | 715 | 695 | 818,700 |
| 515. | PNLF | PANIN FINANCIAL TBK. FINANCE MC : 8.454T | 2022-02-08 | 176 | 175 | -1 | -0.57 | 175 | 176 | 173 | 13,332,400 |
| 516. | PNSE | PUDJIADI & SONS TBK. TRADE MC : 853.661B | 2022-02-07 | 625 | 625 | 0 | 0 | 625 | 625 | 625 | 100 |
| 517. | POLA | POOL ADVISTA FINANCE TBK. FINANCE MC : 823.997B | 2022-02-09 | 129 | 136 | 7 | 5.43 | 131 | 142 | 127 | 3,680,300 |
| 518. | POLI | POLLUX INVESTASI INTERNASIONAL TBK. PROPERTY MC : 1.709T | 2022-02-08 | 1,340 | 1,415 | 75 | 5.6 | 1,495 | 1,495 | 1,395 | 1,800 |
| 519. | POLL | POLLUX PROPERTI INDONESIA TBK. PROPERTY MC : 38.849T | 2022-02-09 | 760 | 780 | 20 | 2.63 | 760 | 845 | 710 | 9,124,900 |
| 520. | POLU | GOLDEN FLOWER TBK. MISC-IND MC : 577.5B | 2022-02-07 | 505 | 520 | 15 | 2.97 | 505 | 525 | 470 | 59,200 |
| 521. | POLY | ASIA PACIFIC FIBERS TBK MISC-IND MC : 157.232B | 2022-02-08 | 101 | 104 | 3 | 2.97 | 94 | 106 | 94 | 46,667,800 |
| 522. | POOL | POOL ADVISTA INDONESIA TBK. TRADE MC : 117.069B | 2022-06-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 523. | PORT | NUSANTARA PELABUHAN HANDAL TBK. INFRASTRUCTURE MC : 1.159T | 2022-02-09 | 635 | 670 | 35 | 5.51 | 670 | 670 | 670 | 8,700 |
| 524. | POSA | BLISS PROPERTI INDONESIA TBK. PROPERTY MC : 419.444B | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 525. | POWR | CIKARANG LISTRINDO TBK. INFRASTRUCTURE MC : 12.205T | 2022-02-07 | 635 | 630 | -5 | -0.79 | 635 | 640 | 630 | 2,213,600 |
| 526. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2022-02-07 | 124 | 124 | 0 | 0 | 122 | 125 | 121 | 475,200 |
| 527. | PPRE | PP PRESISI TBK. INFRASTRUCTURE MC : 2.924T | 2022-02-09 | 168 | 168 | 0 | 0 | 169 | 170 | 167 | 7,713,100 |
| 528. | PPRO | PP PROPERTI TBK. PROPERTY MC : 7.093T | 2022-02-09 | 56 | 58 | 2 | 3.57 | 60 | 60 | 57 | 24,013,300 |
| 529. | PRAS | PRIMA ALLOY STEEL UNIVERSAL TBK. MISC-IND MC : 85.527B | 2022-02-25 | 258 | 262 | 4 | 1.55 | 252 | 266 | 250 | 13,408,300 |
| 530. | PRDA | PRODIA WIDYAHUSADA TBK. TRADE MC : 3.328T | 2022-02-09 | 8,300 | 8,050 | -250 | -3.01 | 8,200 | 8,225 | 8,025 | 787,800 |
| 531. | PRIM | ROYAL PRIMA TBK. TRADE MC : 821.21B | 2022-02-09 | 412 | 392 | -20 | -4.85 | 406 | 412 | 392 | 4,445,800 |
| 532. | PSAB | J RESOURCES ASIA PASIFIK TBK. MINING MC : 6.615T | 2022-02-09 | 125 | 123 | -2 | -1.6 | 125 | 126 | 123 | 3,642,800 |
| 533. | PSDN | PRASIDHA ANEKA NIAGA TBK CONSUMER MC : 174.24B | 2022-02-04 | 183 | 199 | 16 | 8.74 | 188 | 222 | 185 | 2,306,200 |
| 534. | PSGO | PALMA SERASIH TBK. CONSUMER MC : 2.281T | 2022-02-04 | 192 | 192 | 0 | 0 | 192 | 195 | 191 | 5,043,500 |
| 535. | PSKT | RED PLANET INDONESIA TBK. TRADE MC : 517.56B | 2022-02-07 | 84 | 90 | 6 | 7.14 | 84 | 93 | 82 | 140,904,900 |
| 536. | PSSI | PELITA SAMUDERA SHIPPING TBK. INFRASTRUCTURE MC : 920.9B | 2022-02-08 | 398 | 400 | 2 | 0.5 | 400 | 404 | 396 | 1,470,900 |
| 537. | PTBA | BUKIT ASAM TBK MC : 0B | 2022-02-09 | 2,810 | 2,870 | 60 | 2.14 | 2,840 | 2,900 | 2,820 | 26,572,100 |
| 538. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2022-02-09 | 162 | 168 | 6 | 3.7 | 165 | 171 | 163 | 24,740,100 |
| 539. | PTIS | INDO STRAITS TBK. INFRASTRUCTURE MC : 90.777B | 2022-02-09 | 354 | 326 | -28 | -7.91 | 340 | 340 | 326 | 200 |
| 540. | PTPP | PP (PERSERO) TBK. PROPERTY MC : 10.974T | 2022-02-09 | 990 | 1,045 | 55 | 5.56 | 1,045 | 1,065 | 1,040 | 28,919,100 |
| 541. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2022-04-11 | 825 | 830 | 5 | 0.61 | 830 | 835 | 825 | 429,000 |
| 542. | PTRO | PETROSEA TBK. MINING MC : 2.082T | 2022-02-09 | 2,290 | 2,280 | -10 | -0.44 | 2,290 | 2,310 | 2,280 | 1,008,900 |
| 543. | PTSN | SAT NUSAPERSADA TBK MISC-IND MC : 1.275T | 2022-02-04 | 222 | 226 | 4 | 1.8 | 226 | 230 | 224 | 393,000 |
| 544. | PTSP | PIONEERINDO GOURMET INTERNATIONAL TBK. TRADE MC : 878.816B | 2022-02-09 | 6,300 | 5,925 | -375 | -5.95 | 5,925 | 6,100 | 5,900 | 2,000 |
| 545. | PUDP | PUDJIADI PRESTIGE TBK. TRADE MC : 81.072B | 2022-02-09 | 324 | 328 | 4 | 1.23 | 324 | 350 | 318 | 34,700 |
| 546. | PURA | PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B | 2022-02-09 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 44,025,600 |
| 547. | PURE | TRINITAN METALS AND MINERALS TBK. BASIC-IND MC : 351.999B | 2022-02-09 | 65 | 65 | 0 | 0 | 65 | 66 | 64 | 2,365,900 |
| 548. | PURI | PURI GLOBAL SUKSES TBK PROPERTY MC : 290B | 2022-02-09 | 428 | 400 | -28 | -6.54 | 428 | 428 | 400 | 36,000 |
| 549. | PWON | PAKUWON JATI TBK. PROPERTY MC : 27.692T | 2022-02-04 | 450 | 448 | -2 | -0.44 | 450 | 454 | 444 | 34,193,000 |
| 550. | PYFA | PYRIDAM FARMA TBK CONSUMER MC : 545.782B | 2022-02-04 | 1,020 | 1,020 | 0 | 0 | 1,020 | 1,020 | 1,005 | 17,900 |
| 551. | PZZA | SARIMELATI KENCANA TBK. TRADE MC : 2.525T | 2022-02-04 | 660 | 655 | -5 | -0.76 | 660 | 665 | 655 | 38,900 |
| 552. | RAJA | RUKUN RAHARJA TBK. INFRASTRUCTURE MC : 1.184T | 2022-02-09 | 181 | 182 | 1 | 0.55 | 182 | 184 | 180 | 3,012,500 |
| 553. | RALS | RAMAYANA LESTARI SENTOSA TBK. TRADE MC : 6.001T | 2022-02-04 | 640 | 640 | 0 | 0 | 640 | 645 | 635 | 2,119,000 |
| 554. | RANC | SUPRA BOGA LESTARI TBK. TRADE MC : 741.568B | 2022-02-09 | 1,610 | 1,585 | -25 | -1.55 | 1,585 | 1,600 | 1,500 | 73,900 |
| 555. | RBMS | RISTIA BINTANG MAHKOTASEJATI TBK. PROPERTY MC : 140.76B | 2022-02-09 | 82 | 83 | 1 | 1.22 | 82 | 85 | 81 | 46,103,800 |
| 556. | RDTX | RODA VIVATEX TBK PROPERTY MC : 1.425T | 2022-02-07 | 7,000 | 6,900 | -100 | -1.43 | 6,900 | 6,900 | 6,900 | 100 |
| 557. | REAL | REPOWER ASIA INDONESIA TBK. PROPERTY MC : 331.632B | 2022-05-18 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 145,300 |
| 558. | RELI | RELIANCE SEKURITAS INDONESIA TBK. FINANCE MC : 565.2B | 2022-02-09 | 436 | 460 | 24 | 5.5 | 462 | 462 | 438 | 1,400 |
| 559. | RICY | RICKY PUTRA GLOBALINDO TBK MISC-IND MC : 73.798B | 2022-02-09 | 80 | 81 | 1 | 1.25 | 81 | 89 | 79 | 60,965,100 |
| 560. | RIGS | RIG TENDERS INDONESIA TBK. INFRASTRUCTURE MC : 172.993B | 2022-05-18 | 406 | 422 | 16 | 3.94 | 408 | 428 | 408 | 766,600 |
| 561. | RIMO | RIMO INTERNATIONAL LESTARI TBK PROPERTY MC : 2.202T | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 562. | RISE | JAYA SUKSES MAKMUR SENTOSA TBK. PROPERTY MC : 4.259T | 2022-04-11 | 328 | 322 | -6 | -1.83 | 328 | 330 | 322 | 244,600 |
| 563. | RMBA | BENTOEL INTERNASIONAL INVESTAMA TBK. CONSUMER MC : 13.177T | 2022-02-01 | 306 | 306 | 0 | 0 | 306 | 306 | 306 | 0 |
| 564. | ROCK | ROCKFIELDS PROPERTI INDONESIA TBK PROPERTY MC : 1.177T | 2022-02-07 | 675 | 660 | -15 | -2.22 | 635 | 660 | 630 | 8,400 |
| 565. | RODA | PIKKO LAND DEVELOPMENT TBK. PROPERTY MC : 774.75B | 2022-04-11 | 79 | 80 | 1 | 1.27 | 79 | 80 | 78 | 524,100 |
| 566. | RONY | AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B | 2022-02-01 | 800 | 800 | 0 | 0 | 800 | 800 | 800 | 0 |
| 567. | ROTI | NIPPON INDOSARI CORPINDO TBK. CONSUMER MC : 7.758T | 2022-02-04 | 1,345 | 1,345 | 0 | 0 | 1,345 | 1,345 | 1,325 | 340,100 |
| 568. | RSGK | KEDOYA ADYARAYA TBK HEALTHCARE MC : 0B | 2022-07-19 | 1,305 | 1,310 | 5 | 0.38 | 0 | 0 | 0 | 0 |
| 569. | RUIS | RADIANT UTAMA INTERINSCO TBK. MINING MC : 237.16B | 2022-02-08 | 202 | 202 | 0 | 0 | 200 | 202 | 200 | 82,600 |
| 570. | SAFE | STEADY SAFE TBK INFRASTRUCTURE MC : 115.647B | 2022-04-11 | 242 | 234 | -8 | -3.31 | 226 | 240 | 226 | 23,400 |
| 571. | SAME | SARANA MEDITAMA METROPOLITAN TBK. TRADE MC : 1.652T | 2022-02-07 | 388 | 390 | 2 | 0.52 | 388 | 396 | 384 | 18,410,500 |
| 572. | SAMF | SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T | 2022-02-07 | 680 | 690 | 10 | 1.47 | 685 | 705 | 680 | 1,131,400 |
| 573. | SAPX | SATRIA ANTARAN PRIMA TBK. INFRASTRUCTURE MC : 1.825T | 2022-02-09 | 1,290 | 1,305 | 15 | 1.16 | 1,305 | 1,410 | 1,305 | 6,500 |
| 574. | SATU | KOTA SATU PROPERTI TBK. PROPERTY MC : 62.5B | 2022-02-07 | 100 | 101 | 1 | 1 | 100 | 101 | 99 | 1,803,700 |
| 575. | SBAT | SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B | 2022-04-11 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 77,800 |
| 576. | SCCO | SUPREME CABLE MANUFACTURING & COMMERCE T MISC-IND MC : 2.118T | 2022-02-03 | 10,000 | 10,000 | 0 | 0 | 10,000 | 10,000 | 10,000 | 500 |
| 577. | SCMA | SURYA CITRA MEDIA TBK. TRADE MC : 29.895T | 2022-02-09 | 294 | 288 | -6 | -2.04 | 296 | 304 | 284 | 172,822,700 |
| 578. | SCNP | SELARAS CITRA NUSANTARA PERKASA TBK MISC-IND MC : 650B | 2022-02-07 | 206 | 208 | 2 | 0.97 | 206 | 208 | 204 | 328,200 |
| 579. | SCPI | MERCK SHARP DOHME PHARMA TBK. CONSUMER MC : 0B | 2022-04-01 | 29,000 | 29,000 | 0 | 0 | 29,000 | 29,000 | 29,000 | 0 |
| 580. | SDMU | SIDOMULYO SELARAS TBK. INFRASTRUCTURE MC : 87.412B | 2022-02-09 | 75 | 74 | -1 | -1.33 | 75 | 78 | 70 | 27,414,500 |
| 581. | SDPC | MILLENNIUM PHARMACON INTERNATIONAL TBK. TRADE MC : 140.14B | 2022-02-09 | 143 | 140 | -3 | -2.1 | 135 | 145 | 135 | 345,500 |
| 582. | SDRA | BANK WOORI SAUDARA INDONESIA 1906 TBK. FINANCE MC : 5.166T | 2022-02-07 | 580 | 585 | 5 | 0.86 | 585 | 595 | 580 | 37,100 |
| 583. | SFAN | SURYA FAJAR CAPITAL TBK. TRADE MC : 1.707T | 2022-02-08 | 1,515 | 1,505 | -10 | -0.66 | 1,520 | 1,520 | 1,505 | 217,800 |
| 584. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2022-02-07 | 1,735 | 1,505 | -230 | -13.26 | 1,610 | 1,615 | 1,505 | 3,911,900 |
| 585. | SGRO | SAMPOERNA AGRO TBK. AGRI MC : 3.11T | 2022-02-09 | 2,020 | 2,000 | -20 | -0.99 | 2,040 | 2,040 | 1,975 | 198,900 |
| 586. | SHID | HOTEL SAHID JAYA INTERNATIONAL TBK. TRADE MC : 2.91T | 2022-02-09 | 1,950 | 2,600 | 650 | 33.33 | 2,470 | 2,600 | 2,450 | 2,135,300 |
| 587. | SHIP | SILLO MARITIME PERDANA TBK. INFRASTRUCTURE MC : 1.7T | 2022-02-04 | 930 | 900 | -30 | -3.23 | 920 | 930 | 895 | 164,600 |
| 588. | SICO | SIGMA ENERGY COMPRESSINDO TBK ENERGY MC : 0B | 2022-08-01 | 146 | 147 | 1 | 0.68 | 146 | 149 | 145 | 4,449,000 |
| 589. | SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB CONSUMER MC : 23.22T | 2022-08-01 | 905 | 845 | -60 | -6.63 | 905 | 905 | 845 | 48,485,200 |
| 590. | SILO | SILOAM INTERNATIONAL HOSPITALS TBK. TRADE MC : 8.976T | 2022-08-01 | 1,005 | 1,010 | 5 | 0.5 | 1,010 | 1,020 | 1,000 | 3,006,400 |
| 591. | SIMA | SIWANI MAKMUR TBK TRADE MC : 22.13B | 2022-07-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 592. | SIMP | SALIM IVOMAS PRATAMA TBK. AGRI MC : 6.449T | 2022-08-01 | 470 | 474 | 4 | 0.85 | 480 | 480 | 462 | 5,598,400 |
| 593. | SINI | SINGARAJA PUTRA TBK. BASIC-IND MC : 166.254B | 2022-08-01 | 270 | 262 | -8 | -2.96 | 272 | 272 | 262 | 400 |
| 594. | SIPD | SIERAD PRODUCE TBK. BASIC-IND MC : 1.674T | 2022-08-01 | 1,500 | 1,520 | 20 | 1.33 | 1,495 | 1,520 | 1,490 | 6,500 |
| 595. | SKBM | SEKAR BUMI TBK. CONSUMER MC : 583.388B | 2022-08-01 | 374 | 370 | -4 | -1.07 | 376 | 376 | 360 | 38,100 |
| 596. | SKLT | SEKAR LAUT TBK. CONSUMER MC : 985.341B | 2022-08-01 | 2,050 | 2,070 | 20 | 0.98 | 2,000 | 2,070 | 2,000 | 200 |
| 597. | SKRN | SUPERKRANE MITRA UTAMA TBK. PROPERTY MC : 1.028T | 2022-08-01 | 1,270 | 1,185 | -85 | -6.69 | 1,270 | 1,270 | 1,185 | 606,900 |
| 598. | SKYB | NORTHCLIFF CITRANUSA INDONESIA TBK. TRADE MC : 29.835B | 2022-02-01 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
| 599. | SLIS | GAYA ABADI SEMPURNA TBK. MISC-IND MC : 9.88T | 2022-02-09 | 1,270 | 1,320 | 50 | 3.94 | 1,405 | 1,410 | 1,315 | 6,332,900 |
| 600. | SMAR | SMART TBK. AGRI MC : 11.345T | 2022-02-04 | 4,420 | 4,450 | 30 | 0.68 | 4,470 | 4,470 | 4,440 | 5,400 |
| 601. | SMBR | SEMEN BATURAJA (PERSERO) TBK. BASIC-IND MC : 12.863T | 2022-01-28 | 570 | 550 | -20 | -3.51 | 550 | 565 | 545 | 1,103,500 |
| 602. | SMCB | SOLUSI BANGUN INDONESIA TBK. BASIC-IND MC : 10.345T | 2022-01-28 | 1,745 | 1,740 | -5 | -0.29 | 1,745 | 1,755 | 1,740 | 670,300 |
| 603. | SMDM | SURYAMAS DUTAMAKMUR TBK. PROPERTY MC : 510.619B | 2022-02-09 | 176 | 174 | -2 | -1.14 | 177 | 178 | 174 | 172,600 |
| 604. | SMDR | SAMUDERA INDONESIA TBK. INFRASTRUCTURE MC : 1.028T | 2022-02-08 | 1,070 | 1,070 | 0 | 0 | 1,080 | 1,090 | 1,055 | 4,176,900 |
| 605. | SMGR | SEMEN INDONESIA (PERSERO) TBK. BASIC-IND MC : 74.441T | 2022-02-08 | 7,225 | 7,175 | -50 | -0.69 | 7,250 | 7,275 | 7,075 | 7,946,000 |
| 606. | SMKL | SATYAMITRA KEMAS LESTARI TBK. BASIC-IND MC : 656.2B | 2022-01-28 | 484 | 454 | -30 | -6.2 | 466 | 474 | 454 | 261,400 |
| 607. | SMMA | SINARMAS MULTIARTHA TBK. FINANCE MC : 74.82T | 2022-01-31 | 12,000 | 12,000 | 0 | 0 | 12,000 | 12,000 | 12,000 | 500 |
| 608. | SMMT | GOLDEN EAGLE ENERGY TBK. MINING MC : 396.9B | 2022-02-08 | 334 | 350 | 16 | 4.79 | 330 | 362 | 326 | 48,149,700 |
| 609. | SMRA | SUMMARECON AGUNG TBK. PROPERTY MC : 12.912T | 2022-02-04 | 700 | 720 | 20 | 2.86 | 725 | 740 | 710 | 40,315,300 |
| 610. | SMRU | SMR UTAMA TBK. MINING MC : 624.97B | 2022-02-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 611. | SMSM | SELAMAT SEMPURNA TBK. MISC-IND MC : 7.861T | 2022-02-04 | 1,335 | 1,350 | 15 | 1.12 | 1,350 | 1,360 | 1,345 | 166,600 |
| 612. | SOCI | SOECHI LINES TBK. INFRASTRUCTURE MC : 2.118T | 2022-02-09 | 197 | 202 | 5 | 2.54 | 200 | 208 | 196 | 15,652,500 |
| 613. | SOFA | BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B | 2022-02-09 | 41 | 40 | -1 | -2.44 | 40 | 41 | 39 | 907,300 |
| 614. | SOHO | SOHO GLOBAL HEALTH TBK CONSUMER MC : 6.32T | 2022-02-09 | 6,525 | 6,575 | 50 | 0.77 | 6,550 | 6,575 | 6,550 | 1,000 |
| 615. | SONA | SONA TOPAS TOURISM INDUSTRY TBK. TRADE MC : 1.871T | 2022-02-07 | 4,130 | 4,130 | 0 | 0 | 4,130 | 4,130 | 4,130 | 1,100 |
| 616. | SOSS | SHIELD ON SERVICE TBK. TRADE MC : 252.276B | 2022-02-09 | 368 | 400 | 32 | 8.7 | 398 | 408 | 384 | 32,300 |
| 617. | SOTS | SATRIA MEGA KENCANA TBK. TRADE MC : 202B | 2022-02-09 | 268 | 272 | 4 | 1.49 | 268 | 276 | 268 | 2,700 |
| 618. | SPMA | SUPARMA TBK. BASIC-IND MC : 668.204B | 2022-02-09 | 750 | 740 | -10 | -1.33 | 740 | 760 | 740 | 771,200 |
| 619. | SPTO | SURYA PERTIWI TBK. TRADE MC : 1.606T | 2022-02-09 | 620 | 615 | -5 | -0.81 | 625 | 625 | 615 | 29,600 |
| 620. | SQMI | WILTON MAKMUR INDONESIA TBK. TRADE MC : 5.531T | 2022-01-31 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 30,984,100 |
| 621. | SRAJ | SEJAHTERARAYA ANUGRAHJAYA TBK. TRADE MC : 2.352T | 2022-01-31 | 294 | 292 | -2 | -0.68 | 296 | 302 | 286 | 2,131,300 |
| 622. | SRIL | SRI REJEKI ISMAN TBK. MISC-IND MC : 5.808T | 2022-02-01 | 146 | 146 | 0 | 0 | 146 | 146 | 146 | 0 |
| 623. | SRSN | INDO ACIDATAMA TBK BASIC-IND MC : 367.22B | 2022-02-09 | 59 | 62 | 3 | 5.08 | 62 | 63 | 61 | 21,131,500 |
| 624. | SRTG | SARATOGA INVESTAMA SEDAYA TBK. TRADE MC : 9.213T | 2022-07-11 | 2,360 | 2,370 | 10 | 0.42 | 2,360 | 2,410 | 2,360 | 6,727,500 |
| 625. | SSIA | SURYA SEMESTA INTERNUSA TBK. PROPERTY MC : 2.638T | 2022-02-09 | 402 | 394 | -8 | -1.99 | 394 | 396 | 390 | 3,577,400 |
| 626. | SSMS | SAWIT SUMBERMAS SARANA TBK. AGRI MC : 10.144T | 2022-07-11 | 1,265 | 1,295 | 30 | 2.37 | 1,270 | 1,295 | 1,265 | 3,868,100 |
| 627. | SSTM | SUNSON TEXTILE MANUFACTURE TBK MISC-IND MC : 661.564B | 2022-06-17 | 765 | 765 | 0 | 0 | 765 | 765 | 765 | 100 |
| 628. | STAA | SUMBER TANI AGUNG RESOURCES TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-06-20 | 1,185 | 1,235 | 50 | 4.22 | 1,195 | 1,235 | 1,185 | 12,875,700 |
| 629. | STAR | BUANA ARTHA ANUGERAH TBK. MISC-IND MC : 523.2B | 2022-02-07 | 162 | 160 | -2 | -1.23 | 160 | 169 | 160 | 200,600 |
| 630. | STTP | SIANTAR TOP TBK. CONSUMER MC : 11.79T | 2022-06-20 | 8,150 | 8,275 | 125 | 1.53 | 8,150 | 8,275 | 8,150 | 500 |
| 631. | SULI | SLJ GLOBAL TBK. BASIC-IND MC : 199.346B | 2022-02-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,200 |
| 632. | SUPR | SOLUSI TUNAS PRATAMA TBK. INFRASTRUCTURE MC : 4.664T | 2022-06-14 | 40,475 | 40,475 | 0 | 0 | 40,475 | 40,475 | 40,475 | 100 |
| 633. | SURE | SUPER ENERGY TBK. MINING MC : 3.834T | 2022-06-16 | 1,900 | 1,900 | 0 | 0 | 1,900 | 1,905 | 1,900 | 18,900 |
| 634. | SWAT | SRIWAHANA ADITYAKARTA TBK. BASIC-IND MC : 344.189B | 2022-02-09 | 142 | 148 | 6 | 4.23 | 137 | 153 | 137 | 18,713,500 |
| 635. | TALF | TUNAS ALFIN TBK. BASIC-IND MC : 424.98B | 2022-06-20 | 362 | 372 | 10 | 2.76 | 364 | 372 | 364 | 500 |
| 636. | TAMA | LANCARTAMA SEJATI TBK PROPERTY MC : 126B | 2022-02-03 | 55 | 54 | -1 | -1.82 | 54 | 55 | 52 | 5,506,700 |
| 637. | TAMU | PELAYARAN TAMARIN SAMUDRA TBK. INFRASTRUCTURE MC : 1.875T | 2022-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 638. | TARA | SITARA PROPERTINDO TBK. PROPERTY MC : 503.48B | 2022-02-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 8,800 |
| 639. | TAXI | EXPRESS TRANSINDO UTAMA TBK. INFRASTRUCTURE MC : 307.28B | 2022-02-04 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
| 640. | TBIG | TOWER BERSAMA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 32.122T | 2022-02-09 | 2,840 | 2,850 | 10 | 0.35 | 2,830 | 2,860 | 2,780 | 41,589,100 |
| 641. | TBLA | TUNAS BARU LAMPUNG TBK. CONSUMER MC : 4.38T | 2022-02-09 | 785 | 770 | -15 | -1.91 | 790 | 790 | 765 | 1,439,600 |
| 642. | TBMS | TEMBAGA MULIA SEMANAN TBK. BASIC-IND MC : 345.3B | 2022-07-25 | 1,705 | 1,600 | -105 | -6.16 | 1,615 | 1,695 | 1,600 | 46,600 |
| 643. | TCID | MANDOM INDONESIA TBK. CONSUMER MC : 1.347T | 2022-02-03 | 5,125 | 5,100 | -25 | -0.49 | 5,100 | 5,100 | 5,100 | 2,000 |
| 644. | TCPI | TRANSCOAL PACIFIC TBK. INFRASTRUCTURE MC : 31.75T | 2022-02-09 | 10,350 | 10,550 | 200 | 1.93 | 10,425 | 10,600 | 10,400 | 7,656,500 |
| 645. | TDPM | TRIDOMAIN PERFORMANCE MATERIALS TBK. BASIC-IND MC : 1.573T | 2022-02-01 | 119 | 119 | 0 | 0 | 119 | 119 | 119 | 0 |
| 646. | TEBE | DANA BRATA LUHUR TBK. INFRASTRUCTURE MC : 796.7B | 2022-07-25 | 770 | 775 | 5 | 0.65 | 765 | 780 | 760 | 214,000 |
| 647. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2022-01-28 | 4,410 | 4,350 | -60 | -1.36 | 4,400 | 4,400 | 4,100 | 195,900 |
| 648. | TELE | TIPHONE MOBILE INDONESIA TBK. TRADE MC : 883.565B | 2022-02-01 | 121 | 121 | 0 | 0 | 121 | 121 | 121 | 0 |
| 649. | TFAS | TELEFAST INDONESIA TBK. TRADE MC : 286.667B | 2022-02-09 | 4,700 | 4,650 | -50 | -1.06 | 4,700 | 4,700 | 4,650 | 8,900 |
| 650. | TFCO | TIFICO FIBER INDONESIA TBK. MISC-IND MC : 2.305T | 2022-02-07 | 670 | 650 | -20 | -2.99 | 675 | 675 | 650 | 200 |
| 651. | TGKA | TIGARAKSA SATRIA TBK. TRADE MC : 6.613T | 2022-02-07 | 6,900 | 7,000 | 100 | 1.45 | 7,000 | 7,000 | 7,000 | 500 |
| 652. | TGRA | TERREGRA ASIA ENERGY TBK. INFRASTRUCTURE MC : 398.75B | 2022-02-07 | 80 | 78 | -2 | -2.5 | 79 | 80 | 77 | 4,084,400 |
| 653. | TIFA | TIFA FINANCE TBK. FINANCE MC : 550.647B | 2022-02-07 | 590 | 610 | 20 | 3.39 | 590 | 610 | 590 | 6,100 |
| 654. | TINS | TIMAH TBK. MINING MC : 11.954T | 2022-02-09 | 1,390 | 1,400 | 10 | 0.72 | 1,405 | 1,410 | 1,395 | 3,720,300 |
| 655. | TIRA | TIRA AUSTENITE TBK TRADE MC : 148.176B | 2022-02-08 | 350 | 380 | 30 | 8.57 | 402 | 402 | 360 | 14,000 |
| 656. | TIRT | TIRTA MAHAKAM RESOURCES TBK BASIC-IND MC : 50.588B | 2022-02-09 | 114 | 113 | -1 | -0.88 | 113 | 116 | 111 | 2,347,600 |
| 657. | TKIM | PABRIK KERTAS TJIWI KIMIA TBK. BASIC-IND MC : 32.066T | 2022-02-07 | 6,950 | 7,025 | 75 | 1.08 | 7,000 | 7,125 | 6,975 | 819,800 |
| 658. | TLKM | TELEKOMUNIKASI INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 347.708T | 2022-02-02 | 4,260 | 4,180 | -80 | -1.88 | 4,170 | 4,200 | 4,150 | 62,579,800 |
| 659. | TMAS | TEMAS TBK. INFRASTRUCTURE MC : 741.669B | 2022-02-02 | 1,900 | 2,030 | 130 | 6.84 | 1,965 | 2,050 | 1,885 | 5,518,200 |
| 660. | TMPO | TEMPO INTIMEDIA TBK. TRADE MC : 158.749B | 2022-02-09 | 135 | 149 | 14 | 10.37 | 135 | 149 | 135 | 895,800 |
| 661. | TNCA | TRIMUDA NUANSA CITRA TBK. INFRASTRUCTURE MC : 194.798B | 2022-02-09 | 1,575 | 1,520 | -55 | -3.49 | 1,575 | 1,610 | 1,505 | 3,968,100 |
| 662. | TOBA | TOBA BARA SEJAHTRA TBK. MINING MC : 4.226T | 2022-02-04 | 1,715 | 1,660 | -55 | -3.21 | 1,710 | 1,735 | 1,640 | 21,843,700 |
| 663. | TOPS | TOTALINDO EKA PERSADA TBK. PROPERTY MC : 1.667T | 2022-02-07 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 139,600 |
| 664. | TOTL | TOTAL BANGUN PERSADA TBK. PROPERTY MC : 1.378T | 2022-04-12 | 294 | 292 | -2 | -0.68 | 294 | 296 | 292 | 1,875,000 |
| 665. | TOTO | SURYA TOTO INDONESIA TBK. BASIC-IND MC : 2.58T | 2022-02-09 | 204 | 208 | 4 | 1.96 | 206 | 208 | 206 | 30,000 |
| 666. | TOWR | SARANA MENARA NUSANTARA TBK. INFRASTRUCTURE MC : 49.349T | 2022-04-06 | 1,045 | 1,020 | -25 | -2.39 | 1,045 | 1,045 | 1,020 | 44,616,800 |
| 667. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2022-02-08 | 192 | 206 | 14 | 7.29 | 193 | 222 | 192 | 159,241,200 |
| 668. | TPIA | CHANDRA ASRI PETROCHEMICAL TBK. BASIC-IND MC : 161.839T | 2022-02-03 | 9,100 | 9,100 | 0 | 0 | 9,100 | 9,100 | 9,000 | 2,955,700 |
| 669. | TPMA | TRANS POWER MARINE TBK. INFRASTRUCTURE MC : 963.788B | 2022-02-07 | 324 | 320 | -4 | -1.23 | 318 | 326 | 318 | 454,300 |
| 670. | TRAM | TRADA ALAM MINERA TBK. MINING MC : 2.482T | 2022-07-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 671. | TRIM | TRIMEGAH SEKURITAS INDONESIA TBK. FINANCE MC : 725.149B | 2022-01-28 | 340 | 322 | -18 | -5.29 | 290 | 328 | 290 | 25,969,400 |
| 672. | TRIS | TRISULA INTERNATIONAL TBK. MISC-IND MC : 628.156B | 2022-02-03 | 198 | 204 | 6 | 3.03 | 198 | 206 | 197 | 1,647,900 |
| 673. | TRST | TRIAS SENTOSA TBK. BASIC-IND MC : 1.123T | 2022-02-04 | 555 | 555 | 0 | 0 | 555 | 555 | 545 | 900 |
| 674. | TRUK | GUNA TIMUR RAYA TBK. INFRASTRUCTURE MC : 78.3B | 2022-02-04 | 188 | 184 | -4 | -2.13 | 189 | 191 | 182 | 26,243,000 |
| 675. | TRUS | TRUST FINANCE INDONESIA TBK FINANCE MC : 280B | 2022-01-26 | 424 | 418 | -6 | -1.42 | 424 | 424 | 402 | 6,900 |
| 676. | TSPC | TEMPO SCAN PACIFIC TBK. CONSUMER MC : 6.277T | 2022-02-09 | 1,525 | 1,525 | 0 | 0 | 1,535 | 1,540 | 1,515 | 257,100 |
| 677. | TUGU | ASURANSI TUGU PRATAMA INDONESIA TBK. FINANCE MC : 3.351T | 2022-02-02 | 1,620 | 1,615 | -5 | -0.31 | 1,620 | 1,635 | 1,610 | 69,000 |
| 678. | TURI | TUNAS RIDEAN TBK. TRADE MC : 7.31T | 2022-07-01 | 1,560 | 1,560 | 0 | 0 | 1,560 | 1,560 | 1,560 | 0 |
| 679. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2022-02-07 | 800 | 750 | -50 | -6.25 | 750 | 750 | 750 | 700 |
| 680. | UCID | UNI-CHARM INDONESIA TBK. MISC-IND MC : 6.277T | 2022-01-31 | 1,425 | 1,440 | 15 | 1.05 | 1,430 | 1,460 | 1,430 | 24,700 |
| 681. | UFOE | DAMAI SEJAHTERA ABADI TBK MC : 0B | 2022-01-28 | 1,145 | 1,040 | -105 | -9.17 | 1,065 | 1,065 | 1,010 | 139,100 |
| 682. | ULTJ | ULTRA JAYA MILK INDUSTRY & TRADING COMPA CONSUMER MC : 19.179T | 2022-02-08 | 1,600 | 1,610 | 10 | 0.63 | 1,600 | 1,635 | 1,600 | 272,100 |
| 683. | UNIC | UNGGUL INDAH CAHAYA TBK. BASIC-IND MC : 1.882T | 2022-02-08 | 12,550 | 12,700 | 150 | 1.2 | 12,800 | 12,800 | 12,525 | 3,000 |
| 684. | UNIT | NUSANTARA INTI CORPORA TBK MISC-IND MC : 12.596B | 2022-06-01 | 316 | 316 | 0 | 0 | 316 | 316 | 316 | 0 |
| 685. | UNSP | BAKRIE SUMATERA PLANTATIONS TBK. AGRI MC : 292.519B | 2022-06-28 | 122 | 120 | -2 | -1.64 | 122 | 122 | 119 | 70,900 |
| 686. | UNTR | UNITED TRACTORS TBK. TRADE MC : 99.315T | 2022-06-28 | 29,200 | 29,800 | 600 | 2.05 | 29,400 | 29,875 | 29,300 | 5,083,000 |
| 687. | UNVR | UNILEVER INDONESIA TBK. CONSUMER MC : 289.94T | 2022-06-28 | 4,980 | 5,050 | 70 | 1.41 | 4,980 | 5,075 | 4,960 | 23,792,500 |
| 688. | URBN | URBAN JAKARTA PROPERTINDO TBK. PROPERTY MC : 2.747T | 2022-06-28 | 310 | 308 | -2 | -0.65 | 300 | 308 | 292 | 438,700 |
| 689. | UVCR | TRIMEGAH KARYA PRATAMA TBK TECHNOLOGY MC : 0B | 2022-06-28 | 147 | 161 | 14 | 9.52 | 148 | 161 | 145 | 13,418,300 |
| 690. | VICO | VICTORIA INVESTAMA TBK. FINANCE MC : 695.407B | 2022-02-04 | 170 | 171 | 1 | 0.59 | 170 | 175 | 169 | 168,200 |
| 691. | VINS | VICTORIA INSURANCE TBK. FINANCE MC : 134.372B | 2022-02-03 | 167 | 172 | 5 | 2.99 | 167 | 174 | 167 | 158,100 |
| 692. | VIVA | VISI MEDIA ASIA TBK. TRADE MC : 872.608B | 2022-02-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 69,200 |
| 693. | VOKS | VOKSEL ELECTRIC TBK. MISC-IND MC : 1.08T | 2022-01-27 | 177 | 178 | 1 | 0.56 | 176 | 184 | 176 | 33,700 |
| 694. | VRNA | VERENA MULTI FINANCE TBK. FINANCE MC : 591.484B | 2022-02-08 | 130 | 131 | 1 | 0.77 | 129 | 132 | 127 | 303,200 |
| 695. | WAPO | WAHANA PRONATURAL TBK. TRADE MC : 81.901B | 2022-02-04 | 131 | 130 | -1 | -0.76 | 129 | 133 | 129 | 200,600 |
| 696. | WEGE | WIJAYA KARYA BANGUNAN GEDUNG TBK. PROPERTY MC : 2.604T | 2022-06-20 | 173 | 173 | 0 | 0 | 173 | 175 | 172 | 1,467,700 |
| 697. | WEHA | WEHA TRANSPORTASI INDONESIA TBK. INFRASTRUCTURE MC : 65.594B | 2022-02-09 | 196 | 188 | -8 | -4.08 | 195 | 197 | 186 | 5,403,300 |
| 698. | WGSH | WIRA GLOBAL SOLUSI TBK TECHNOLOGY MC : 0B | 2022-06-20 | 183 | 183 | 0 | 0 | 184 | 184 | 180 | 1,486,600 |
| 699. | WICO | WICAKSANA OVERSEAS INTERNATIONAL TBK. TRADE MC : 550.724B | 2022-02-07 | 420 | 420 | 0 | 0 | 420 | 420 | 390 | 6,400 |
| 700. | WIIM | WISMILAK INTI MAKMUR TBK. CONSUMER MC : 1.218T | 2022-02-08 | 392 | 394 | 2 | 0.51 | 396 | 396 | 390 | 1,593,000 |
| 701. | WIKA | WIJAYA KARYA (PERSERO) TBK. PROPERTY MC : 17.758T | 2022-06-28 | 910 | 1,010 | 100 | 10.99 | 980 | 1,010 | 960 | 57,534,800 |
| 702. | WINR | WINNER NUSANTARA JAYA TBK PROPERTIES AND REAL ESTATE MC : 0B | 2022-06-28 | 81 | 76 | -5 | -6.17 | 76 | 77 | 76 | 386,963,300 |
| 703. | WINS | WINTERMAR OFFSHORE MARINE TBK. INFRASTRUCTURE MC : 415.815B | 2022-06-28 | 176 | 181 | 5 | 2.84 | 178 | 186 | 176 | 6,599,300 |
| 704. | WIRG | WIR ASIA TBK TECHNOLOGY MC : 0B | 2022-06-28 | 610 | 610 | 0 | 0 | 615 | 625 | 595 | 25,091,600 |
| 705. | WMPP | WIDODO MAKMUR PERKASA TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-06-28 | 114 | 111 | -3 | -2.63 | 115 | 116 | 110 | 35,928,700 |
| 706. | WOMF | WAHANA OTTOMITRA MULTIARTHA TBK. FINANCE MC : 891.259B | 2022-06-28 | 244 | 246 | 2 | 0.82 | 244 | 248 | 244 | 104,400 |
| 707. | WOOD | INTEGRA INDOCABINET TBK. CONSUMER MC : 3.626T | 2022-06-28 | 625 | 640 | 15 | 2.4 | 625 | 645 | 620 | 6,928,300 |
| 708. | WOWS | GINTING JAYA ENERGI TBK. MINING MC : 200.533B | 2022-06-28 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 173,776,000 |
| 709. | WSBP | WASKITA BETON PRECAST TBK. BASIC-IND MC : 6.668T | 2022-06-01 | 95 | 95 | 0 | 0 | 95 | 95 | 95 | 0 |
| 710. | WSKT | WASKITA KARYA (PERSERO) TBK. PROPERTY MC : 20.361T | 2022-06-28 | 555 | 565 | 10 | 1.8 | 555 | 575 | 535 | 85,606,500 |
| 711. | WTON | WIJAYA KARYA BETON TBK. BASIC-IND MC : 3.78T | 2022-06-28 | 210 | 212 | 2 | 0.95 | 210 | 214 | 206 | 8,240,200 |
| 712. | YELO | YELOOO INTEGRA DATANET TBK. TRADE MC : 19.002B | 2022-06-28 | 102 | 101 | -1 | -0.98 | 102 | 104 | 100 | 27,970,700 |
| 713. | YPAS | YANAPRIMA HASTAPERSADA TBK BASIC-IND MC : 292.584B | 2022-06-28 | 575 | 535 | -40 | -6.96 | 620 | 620 | 535 | 23,300 |
| 714. | YULE | YULIE SEKURITAS INDONESIA TBK. FINANCE MC : 606.9B | 2022-06-28 | 2,050 | 2,060 | 10 | 0.49 | 2,120 | 2,120 | 2,030 | 1,100 |
| 715. | ZBRA | ZEBRA NUSANTARA TBK TRADE MC : 23.989B | 2022-06-28 | 580 | 575 | -5 | -0.86 | 580 | 580 | 570 | 187,900 |
| 716. | ZINC | KAPUAS PRIMA COAL TBK. MINING MC : 5.808T | 2022-02-07 | 95 | 97 | 2 | 2.11 | 96 | 99 | 95 | 662,373,600 |
| 717. | ZONE | MEGA PERINTIS TBK. MISC-IND MC : 321.963B | 2022-02-08 | 406 | 412 | 6 | 1.48 | 412 | 412 | 410 | 20,800 |