JalurBus

Monthly Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-09-24	8,475	8,500	25	0.29	8,500	8,550	8,400	401,000
2.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2021-09-24	595	575	-20	-3.36	600	600	565	17,337,200
3.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-09-01	6,950	6,950	0	0	6,950	6,950	6,950	0
4.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-09-24	1,200	1,220	20	1.67	1,250	1,250	1,195	747,800
5.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2021-09-24	1,305	1,290	-15	-1.15	1,305	1,310	1,285	8,437,900
6.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2021-09-24	246	248	2	0.81	248	250	246	5,531,700
7.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-09-24	2,760	2,790	30	1.09	2,800	2,810	2,760	147,300
8.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-09-24	905	905	0	0	910	920	895	12,478,200
9.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-09-24	7,725	7,725	0	0	7,725	7,725	7,675	12,700
10.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-09-24	216	218	2	0.93	216	222	214	1,505,900
11.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2021-09-24	1,415	1,495	80	5.65	1,430	1,510	1,425	187,600,500
12.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-09-24	366	356	-10	-2.73	356	356	356	1,300
13.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2021-09-24	1,360	1,385	25	1.84	1,360	1,395	1,360	2,830,800
14.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-09-24	2,470	2,600	130	5.26	2,470	2,600	2,430	97,246,500
15.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-09-24	244	238	-6	-2.46	244	244	238	6,316,700
16.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2021-09-24	70	69	-1	-1.43	70	72	69	7,953,400
17.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2021-09-24	340	338	-2	-0.59	338	338	332	1,700
18.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-09-24	204	202	-2	-0.98	204	208	202	7,987,600
19.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-09-24	50	50	0	0	50	51	50	3,166,900
20.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-09-24	595	575	-20	-3.36	580	580	560	5,900
21.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2021-09-24	4,100	4,190	90	2.2	4,120	4,240	4,120	7,334,800
22.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-09-24	414	424	10	2.42	416	424	412	8,100
23.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-09-24	720	725	5	0.69	715	740	715	2,618,200
24.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-09-24	272	254	-18	-6.62	272	272	254	121,400
25.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-09-24	240	238	-2	-0.83	236	238	236	900
26.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-09-24	316	304	-12	-3.8	304	306	304	8,000
27.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-09-24	330	344	14	4.24	330	380	330	2,152,600
28.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-09-24	450	448	-2	-0.44	448	450	448	1,801,100
29.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2021-09-24	3,900	3,950	50	1.28	3,950	3,950	3,950	1,100
30.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2021-09-24	191	187	-4	-2.09	191	191	186	2,700
31.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-09-24	1,380	1,360	-20	-1.45	1,380	1,390	1,350	3,725,500
32.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-09-24	50	50	0	0	50	50	50	22,600
33.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-09-24	695	695	0	0	695	695	695	5,200
34.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2021-09-24	2,290	2,320	30	1.31	2,290	2,340	2,280	99,935,200
35.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-09-24	540	530	-10	-1.85	530	540	530	5,600
36.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-09-24	865	870	5	0.58	865	870	860	5,036,300
37.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2021-09-24	186	186	0	0	186	186	185	1,300
38.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2021-09-24	206	208	2	0.97	206	210	206	56,600
39.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-09-24	127	126	-1	-0.79	127	128	124	5,292,000
40.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2021-09-24	1,765	1,845	80	4.53	1,645	1,860	1,645	24,100
41.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-09-24	302	304	2	0.66	304	318	286	197,800
42.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-09-24	117	109	-8	-6.84	117	118	109	82,583,000
43.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-09-01	50	50	0	0	50	50	50	0
44.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-09-24	735	735	0	0	735	745	725	402,000
45.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-09-24	1,470	1,480	10	0.68	1,470	1,490	1,465	37,500
46.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-09-24	50	50	0	0	50	50	50	500
47.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-09-24	16,675	16,250	-425	-2.55	16,675	16,700	16,200	25,720,800
48.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-09-24	274	270	-4	-1.46	274	274	270	23,100
49.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2021-09-24	885	890	5	0.56	890	890	885	5,000
50.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-09-24	755	750	-5	-0.66	755	755	750	12,600
51.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-09-24	5,150	5,150	0	0	5,150	5,225	5,125	15,854,400
52.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-09-24	151	155	4	2.65	151	159	143	8,491,300
53.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2021-09-24	322	300	-22	-6.83	300	300	300	607,000
54.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2021-09-24	99	93	-6	-6.06	93	97	93	12,156,100
55.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-09-24	171	168	-3	-1.75	172	172	167	9,860,000
56.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-09-24	1,740	1,725	-15	-0.86	1,730	1,730	1,725	300
57.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2021-09-24	3,400	3,500	100	2.94	3,400	3,570	3,290	10,921,000
58.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-09-24	102	100	-2	-1.96	102	102	99	94,100
59.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2021-09-24	705	705	0	0	705	710	690	53,300
60.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-09-24	1,010	1,010	0	0	1,010	1,015	1,005	1,077,300
61.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-09-24	230	222	-8	-3.48	230	242	218	33,923,900
62.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-09-24	300	298	-2	-0.67	298	310	296	254,403,100
63.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2021-09-24	372	352	-20	-5.38	370	370	348	154,939,700
64.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-09-24	372	370	-2	-0.54	372	374	366	353,500
65.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-09-24	720	715	-5	-0.69	720	720	710	234,700
66.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2021-09-24	3,130	3,110	-20	-0.64	3,150	3,150	3,100	14,588,600
67.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-09-24	70	69	-1	-1.43	71	72	68	16,868,000
68.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-09-24	50	50	0	0	50	50	50	4,600
69.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-09-24	700	700	0	0	700	700	700	7,700
70.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-09-24	1,000	1,000	0	0	1,000	1,000	1,000	200
71.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2021-09-24	32,900	32,875	-25	-0.08	32,500	32,925	32,500	5,839,700
72.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-09-24	3,850	3,900	50	1.3	3,890	4,000	3,770	7,531,600
73.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2021-09-24	428	430	2	0.47	430	434	428	41,248,700
74.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-09-24	412	412	0	0	412	412	412	10,100
75.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-09-24	1,910	1,970	60	3.14	1,920	2,010	1,910	99,100
76.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-09-24	5,125	5,100	-25	-0.49	5,125	5,175	5,100	10,149,800
77.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2021-09-24	3,770	3,800	30	0.8	3,790	3,860	3,770	376,143,900
78.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-09-24	50	50	0	0	50	50	50	12,700
79.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-09-24	5,925	6,100	175	2.95	5,925	6,100	5,925	34,500
80.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-09-24	58	57	-1	-1.72	58	58	55	13,942,900
81.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2021-09-24	1,375	1,370	-5	-0.36	1,380	1,390	1,360	10,225,100
82.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-09-24	1,460	1,490	30	2.05	1,455	1,490	1,435	23,139,500
83.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2021-09-24	111	112	1	0.9	111	113	111	14,404,700
84.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-09-24	218	214	-4	-1.83	224	230	208	4,808,100
85.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-09-24	69	68	-1	-1.45	69	70	66	10,107,000
86.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2021-09-24	2,570	2,550	-20	-0.78	2,570	2,600	2,530	1,507,800
87.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-09-24	87	86	-1	-1.15	87	88	84	4,770,500
88.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2021-09-24	99	99	0	0	99	100	98	54,706,300
89.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2021-09-24	138	138	0	0	138	141	138	47,100
90.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-09-24	1,000	950	-50	-5	1,000	1,000	950	12,300
91.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2021-09-24	124	124	0	0	127	127	123	4,079,000
92.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-09-24	1,030	1,035	5	0.49	1,040	1,040	1,015	29,878,400
93.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-09-24	220	214	-6	-2.73	216	224	212	59,827,200
94.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-09-24	810	805	-5	-0.62	810	810	795	567,000
95.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-09-24	88	87	-1	-1.14	89	89	87	111,436,100
96.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2021-09-24	302	282	-20	-6.62	312	334	282	1,031,700
97.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-09-24	210	196	-14	-6.67	196	196	196	880,200
98.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2021-09-24	3,960	3,950	-10	-0.25	3,970	3,990	3,870	506,800
99.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-09-24	50	50	0	0	50	50	50	133,800
100.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-09-24	56	61	5	8.93	56	63	56	57,131,700
101.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2021-09-24	1,200	1,185	-15	-1.25	1,205	1,205	1,180	294,200
102.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-09-24	1,030	1,015	-15	-1.46	1,030	1,030	1,010	150,500
103.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-09-24	1,370	1,355	-15	-1.09	1,365	1,375	1,350	2,195,900
104.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-09-24	715	710	-5	-0.7	715	715	705	2,771,200
105.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-09-24	52	52	0	0	52	53	51	2,664,400
106.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-09-24	63	62	-1	-1.59	63	64	62	39,834,700
107.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-09-24	210	208	-2	-0.95	212	214	206	4,894,400
108.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-09-24	50	50	0	0	50	50	50	5,000
109.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-09-24	3,380	3,590	210	6.21	3,390	3,590	3,390	1,200
110.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-09-24	755	755	0	0	760	765	750	79,900
111.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2021-09-24	1,250	1,265	15	1.2	1,250	1,265	1,250	2,200
112.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-09-24	6,075	5,975	-100	-1.65	6,075	6,100	5,975	8,383,100
113.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-09-24	212	204	-8	-3.77	214	216	198	4,217,400
114.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-09-24	266	268	2	0.75	268	270	266	13,452,400
115.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2021-09-24	1,300	1,315	15	1.15	1,300	1,340	1,290	1,821,600
116.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-09-24	50	50	0	0	50	50	50	1,700
117.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2021-09-24	980	985	5	0.51	980	985	980	527,500
118.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-09-24	338	334	-4	-1.18	338	338	334	681,300
119.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-09-24	1,760	1,760	0	0	1,760	1,765	1,750	215,900
120.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2021-09-24	1,370	1,385	15	1.09	1,370	1,395	1,370	127,614,000
121.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-09-24	620	675	55	8.87	620	715	620	29,824,700
122.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-09-21	670	690	20	2.99	690	690	690	100
123.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-09-24	86	92	6	6.98	89	97	88	244,084,500
124.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-09-24	1,050	1,000	-50	-4.76	1,000	1,000	1,000	500
125.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-09-24	4,610	4,750	140	3.04	4,750	4,750	4,750	1,875,000
126.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-09-24	208	208	0	0	208	212	200	2,116,900
127.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-09-24	5,625	5,850	225	4	5,700	5,850	5,700	300
128.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2021-09-24	2,140	2,130	-10	-0.47	2,140	2,170	2,120	23,010,400
129.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-09-24	96	95	-1	-1.04	96	97	95	291,011,800
130.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-09-24	1,310	1,320	10	0.76	1,400	1,400	1,320	300
131.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-09-24	995	980	-15	-1.51	995	1,005	975	16,991,000
132.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2021-09-24	970	975	5	0.52	970	980	965	7,613,300
133.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2021-09-24	1,015	1,020	5	0.49	1,015	1,035	1,010	374,900
134.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-09-24	2,250	2,150	-100	-4.44	2,100	2,200	2,100	282,300
135.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-09-01	1,750	1,750	0	0	1,750	1,750	1,750	0
136.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-09-24	50	50	0	0	50	50	50	300
137.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-09-01	50	50	0	0	50	50	50	0
138.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-09-24	498	500	2	0.4	498	510	498	29,400
139.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-09-24	2,750	2,730	-20	-0.73	2,750	2,750	2,730	11,100
140.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2021-09-24	3,390	3,520	130	3.83	3,390	3,610	3,370	6,618,400
141.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-09-23	181	182	1	0.55	185	185	180	4,602,200
142.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-09-24	1,010	1,010	0	0	1,005	1,010	1,005	15,500
143.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-09-24	270	274	4	1.48	270	278	270	153,445,100
144.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-09-24	53	56	3	5.66	53	58	53	584,708,600
145.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-09-01	60	60	0	0	60	60	60	0
146.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-09-24	158	156	-2	-1.27	159	160	155	5,733,700
147.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-09-24	71	70	-1	-1.41	72	72	70	19,389,400
148.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-09-24	15,900	17,425	1,525	9.59	15,900	17,975	15,900	185,500
149.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-09-24	114	107	-7	-6.14	114	115	107	26,374,100
150.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-09-24	322	318	-4	-1.24	344	344	318	3,471,500
151.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-09-24	130	127	-3	-2.31	126	134	124	805,200
152.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-09-24	436	426	-10	-2.29	434	436	424	402,152,000
153.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-09-24	50	50	0	0	50	50	50	10,900
154.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-09-17	398	398	0	0	398	398	398	2,600
155.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-09-24	160	154	-6	-3.75	159	164	152	26,750,800
156.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2021-09-24	358	426	68	18.99	382	426	382	4,613,600
157.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2021-09-24	120	112	-8	-6.67	105	124	105	122,736,100
158.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-09-24	550	595	45	8.18	545	620	545	10,916,600
159.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-09-24	1,765	1,775	10	0.57	1,780	1,790	1,775	26,500
160.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-09-24	312	310	-2	-0.64	314	318	310	24,039,700
161.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-09-24	262	258	-4	-1.53	260	262	258	970,700
162.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-09-24	190	190	0	0	189	190	185	17,800
163.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-09-24	2,980	2,960	-20	-0.67	2,970	2,970	2,960	1,200
164.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-09-24	151	148	-3	-1.99	149	149	145	65,100
165.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-01	76	76	0	0	76	76	76	0
166.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2021-09-24	840	840	0	0	790	840	790	600
167.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2021-09-24	452	450	-2	-0.44	450	452	448	3,888,000
168.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2021-09-24	1,040	1,030	-10	-0.96	1,030	1,035	1,025	43,500
169.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2021-09-24	1,460	1,265	-195	-13.36	1,365	1,425	1,265	953,500
170.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-09-24	50	50	0	0	50	50	50	10,400
171.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-09-01	250	250	0	0	250	250	250	0
172.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-09-24	183	180	-3	-1.64	184	188	178	7,000
173.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2021-09-24	308	276	-32	-10.39	290	296	274	23,926,800
174.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-09-01	50	50	0	0	50	50	50	0
175.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2021-09-24	6,550	6,600	50	0.76	6,500	6,600	6,400	3,600,600
176.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-09-01	50	50	0	0	50	50	50	0
177.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-09-01	50	50	0	0	50	50	50	0
178.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2021-09-24	555	545	-10	-1.8	550	550	535	18,700
179.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2021-09-24	88	107	19	21.59	88	117	86	688,414,100
180.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-09-24	3,270	3,270	0	0	3,270	3,270	3,270	100
181.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-09-24	3,720	3,700	-20	-0.54	3,700	3,700	3,700	200
182.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2021-09-24	930	895	-35	-3.76	910	915	890	17,696,300
183.	CTTH	Citatah Tbk. MINING MC : 71.389B	2021-09-24	51	51	0	0	51	55	50	51,791,300
184.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-09-24	50	50	0	0	50	50	50	4,895,000
185.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-09-24	210	210	0	0	210	210	204	10,900
186.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2021-09-24	258	256	-2	-0.78	260	260	248	977,800
187.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2021-09-24	45,075	47,250	2,175	4.83	46,750	47,250	46,500	18,200
188.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-09-20	50	50	0	0	51	51	50	1,106,700
189.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-09-15	1,440	1,415	-25	-1.74	1,420	1,420	1,410	5,300
190.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-09-20	50	50	0	0	50	50	50	38,000
191.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-09-20	364	366	2	0.55	364	372	360	449,900
192.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-09-20	78	77	-1	-1.28	79	80	76	27,228,900
193.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2021-09-20	840	865	25	2.98	845	895	840	17,538,700
194.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-09-20	530	520	-10	-1.89	530	540	520	15,556,100
195.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-09-20	169	168	-1	-0.59	169	169	167	7,376,900
196.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-09-20	2,130	2,200	70	3.29	2,140	2,210	2,110	1,080,600
197.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2021-09-20	134	132	-2	-1.49	134	135	131	4,787,100
198.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-09-20	3,720	3,690	-30	-0.81	3,720	3,730	3,690	279,700
199.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2021-09-20	193	191	-2	-1.04	193	194	191	20,848,800
200.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-09-20	3,140	3,070	-70	-2.23	3,160	3,160	3,050	9,308,400
201.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-09-20	332	320	-12	-3.61	328	332	320	6,725,700
202.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-09-20	3,190	3,190	0	0	3,190	3,190	3,170	13,900
203.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-09-20	298	294	-4	-1.34	300	304	292	28,675,700
204.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-09-20	356	350	-6	-1.69	360	370	350	74,000
205.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-09-01	50	50	0	0	50	50	50	0
206.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-09-20	95	92	-3	-3.16	90	97	90	27,600,400
207.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-09-20	505	492	-13	-2.57	505	510	490	24,103,600
208.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-09-16	17,500	17,500	0	0	17,500	17,500	17,500	100
209.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-09-01	176	176	0	0	176	176	176	0
210.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-09-17	3,400	3,290	-110	-3.24	3,420	3,420	3,290	600
211.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-09-20	2,500	2,480	-20	-0.8	2,510	2,510	2,480	1,500
212.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2021-09-20	200	200	0	0	199	204	199	9,100
213.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-09-20	85	91	6	7.06	85	92	85	95,084,900
214.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-09-20	62	64	2	3.23	63	65	62	2,369,200
215.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-09-14	980	985	5	0.51	980	985	980	10,200
216.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2021-09-20	27,050	27,050	0	0	27,050	27,075	26,400	8,900
217.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-09-20	1,395	1,400	5	0.36	1,395	1,415	1,390	315,000
218.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2021-09-20	286	276	-10	-3.5	286	286	276	48,277,000
219.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-09-01	50	50	0	0	50	50	50	0
220.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-09-20	191	185	-6	-3.14	185	185	185	1,000
221.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2021-09-20	1,930	1,950	20	1.04	1,930	1,990	1,930	14,008,300
222.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-09-20	123	118	-5	-4.07	123	124	117	430,125,300
223.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-09-01	50	50	0	0	50	50	50	0
224.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-09-20	50	50	0	0	50	50	50	2,536,800
225.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2021-09-20	59	55	-4	-6.78	56	61	55	32,116,000
226.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-09-20	2,270	2,260	-10	-0.44	2,280	2,280	2,260	70,200
227.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2021-09-20	590	600	10	1.69	595	630	580	430,963,800
228.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-09-20	183	182	-1	-0.55	182	186	182	60,500
229.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2021-09-20	73	75	2	2.74	73	76	73	6,324,400
230.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-09-20	314	308	-6	-1.91	314	314	306	36,851,500
231.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-09-20	115	113	-2	-1.74	115	115	108	352,100
232.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-09-20	151	145	-6	-3.97	154	164	141	36,588,100
233.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-09-01	62	62	0	0	62	62	62	0
234.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2021-09-20	3,000	2,980	-20	-0.67	3,000	3,000	2,880	11,036,600
235.	FAPA	FAP AGRI TBK AGRI MC : 0B	2021-09-20	2,910	2,910	0	0	2,910	2,930	2,900	131,000
236.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-09-20	975	975	0	0	975	975	975	11,400
237.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-09-01	7,600	7,600	0	0	7,600	7,600	7,600	0
238.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-09-17	368	360	-8	-2.17	372	374	360	7,621,600
239.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2017-06-01	0	290	290	0	240	366	220	446,872,000
240.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2021-09-17	498	498	0	0	510	510	494	2,529,800
241.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-09-17	8,925	8,900	-25	-0.28	8,925	9,100	8,900	5,700
242.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2021-09-17	150	148	-2	-1.33	152	158	147	86,400
243.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2021-09-17	428	426	-2	-0.47	420	426	408	5,200
244.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2021-09-17	96	94	-2	-2.08	94	97	93	2,236,400
245.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2021-09-17	145	148	3	2.07	150	150	144	25,200
246.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-09-01	50	50	0	0	50	50	50	0
247.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2021-09-17	262	258	-4	-1.53	264	266	256	3,938,200
248.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2021-09-17	125	128	3	2.4	125	132	122	2,604,779,600
249.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2021-09-17	452	448	-4	-0.88	472	472	422	1,682,700
250.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-09-17	50	50	0	0	50	50	50	1,112,000
251.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-09-17	100	99	-1	-1	102	102	99	2,203,600
252.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-09-17	1,460	1,440	-20	-1.37	1,460	1,460	1,440	67,000
253.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-09-15	364	362	-2	-0.55	362	362	362	10,000
254.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-09-15	3,500	3,560	60	1.71	3,510	3,600	3,480	42,100
255.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-09-15	33,050	32,000	-1,050	-3.18	32,475	32,500	32,000	597,400
256.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2021-09-15	444	472	28	6.31	468	498	460	437,500
257.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-09-15	2,200	2,230	30	1.36	2,300	2,300	2,230	4,000
258.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2021-09-01	222	222	0	0	222	222	222	0
259.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-09-15	750	740	-10	-1.33	750	750	730	7,342,700
260.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2021-09-15	179	165	-14	-7.82	166	168	165	31,700
261.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-09-15	280	284	4	1.43	282	284	282	52,600
262.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2021-09-10	103	101	-2	-1.94	100	106	99	3,162,500
263.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-09-01	16,725	16,725	0	0	16,725	16,725	16,725	0
264.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-09-10	428	444	16	3.74	428	446	426	50,400
265.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-09-01	50	50	0	0	50	50	50	0
266.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2021-09-10	370	368	-2	-0.54	366	370	364	4,693,700
267.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-09-10	63	67	4	6.35	69	70	65	4,215,300
268.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2010-07-01	0	275	275	0	160	275	142	1,399,884,000
269.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2021-09-10	218	206	-12	-5.5	198	216	193	139,300
270.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-09-01	75	75	0	0	75	75	75	0
271.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-09-10	138	139	1	0.72	136	141	136	175,400
272.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-09-10	50	50	0	0	50	50	50	2,200
273.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-09-10	50	50	0	0	50	50	50	3,500
274.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-09-10	190	190	0	0	202	208	190	159,400
275.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-09-10	384	364	-20	-5.21	362	374	362	2,261,600
276.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2021-09-10	1,240	1,240	0	0	1,250	1,250	1,235	6,692,400
277.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2021-09-10	306	330	24	7.84	350	350	330	5,600
278.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-09-10	1,775	1,765	-10	-0.56	1,770	1,770	1,765	700
279.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-09-10	3,880	4,020	140	3.61	3,930	4,020	3,910	272,900
280.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-09-10	402	470	68	16.92	430	476	404	800
281.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-09-10	64	65	1	1.56	65	66	64	15,245,700
282.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2021-09-10	1,045	1,015	-30	-2.87	1,010	1,015	1,005	9,391,000
283.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-09-10	193	191	-2	-1.04	192	194	191	14,921,200
284.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-09-01	50	50	0	0	50	50	50	0
285.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2021-09-10	1,925	1,875	-50	-2.6	1,925	1,925	1,875	3,300
286.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-09-10	50	50	0	0	50	50	50	5,200
287.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-09-10	55	55	0	0	56	56	55	2,367,200
288.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2021-09-10	232	226	-6	-2.59	226	228	222	7,109,000
289.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-09-10	5,050	5,400	350	6.93	5,050	5,400	5,050	4,109,600
290.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-09-10	50	50	0	0	50	50	50	2,400
291.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2021-09-10	59	66	7	11.86	68	70	65	855,200
292.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-09-10	5,550	5,900	350	6.31	5,900	5,900	5,900	100
293.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-09-10	8,425	8,500	75	0.89	8,525	8,525	8,475	621,500
294.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2021-09-10	111	112	1	0.9	110	117	107	33,634,400
295.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-09-10	212	236	24	11.32	238	246	234	22,596,000
296.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-09-10	155	161	6	3.87	161	165	160	291,300
297.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-09-10	1,220	1,320	100	8.2	1,300	1,330	1,280	7,800
298.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2021-09-10	430	426	-4	-0.93	428	428	420	54,700
299.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-09-01	50	50	0	0	50	50	50	0
300.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-09-10	50	50	0	0	50	50	50	2,000
301.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2021-09-10	105	106	1	0.95	106	107	105	7,520,500
302.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2021-09-10	246	246	0	0	246	246	246	100
303.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2021-09-10	995	960	-35	-3.52	945	985	930	6,050,700
304.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-09-10	605	565	-40	-6.61	565	600	530	120,112,500
305.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-09-10	2,040	2,030	-10	-0.49	2,000	2,040	1,995	1,592,600
306.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2021-09-10	2,300	2,280	-20	-0.87	2,280	2,280	2,270	54,100
307.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-09-10	298	298	0	0	304	304	298	107,300
308.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-09-10	141	168	27	19.15	168	179	156	3,631,400
309.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-09-10	660	655	-5	-0.76	660	660	650	11,900
310.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-09-10	5,025	5,225	200	3.98	5,200	5,325	5,125	23,974,400
311.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2021-09-10	6,250	6,225	-25	-0.4	6,300	6,300	6,225	1,403,500
312.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-09-10	4,050	4,020	-30	-0.74	4,020	4,020	4,000	25,500
313.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2021-09-10	1,930	1,915	-15	-0.78	1,920	1,920	1,915	400
314.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-09-10	116	119	3	2.59	116	124	112	29,225,800
315.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2021-09-10	1,385	1,390	5	0.36	1,385	1,410	1,375	4,569,800
316.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2021-09-10	7,625	7,875	250	3.28	7,900	7,950	7,800	1,617,800
317.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-09-10	168	170	2	1.19	172	173	168	437,600
318.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2021-09-10	157	161	4	2.55	154	162	153	20,559,700
319.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-09-10	690	685	-5	-0.72	720	720	685	1,700
320.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-09-10	1,470	1,370	-100	-6.8	1,470	1,470	1,370	500
321.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-09-10	725	670	-55	-7.59	675	675	670	34,300
322.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-09-10	86	92	6	6.98	94	96	90	89,200
323.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-09-10	184	169	-15	-8.15	170	170	166	46,700
324.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-09-10	10,950	10,725	-225	-2.05	10,700	10,725	10,525	534,700
325.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2021-09-10	605	600	-5	-0.83	595	615	585	6,657,400
326.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2021-09-10	394	406	12	3.05	400	420	396	26,211,400
327.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-09-22	169	166	-3	-1.78	166	169	165	2,019,400
328.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2021-09-22	264	248	-16	-6.06	248	250	246	30,539,900
329.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2021-09-22	1,730	1,690	-40	-2.31	1,705	1,720	1,680	2,698,200
330.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2021-09-22	6,700	6,725	25	0.37	6,950	6,950	6,650	3,160,200
331.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-09-22	290	286	-4	-1.38	286	294	286	12,911,800
332.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2021-09-22	288	316	28	9.72	316	338	316	12,123,000
333.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2021-09-22	530	530	0	0	530	530	515	1,573,800
334.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2021-09-22	17,150	18,150	1,000	5.83	17,700	18,375	17,700	5,525,200
335.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-09-22	183	186	3	1.64	185	189	183	17,033,700
336.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-09-22	136	135	-1	-0.74	135	144	133	34,155,400
337.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-09-22	120	125	5	4.17	132	134	125	19,560,900
338.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-09-22	5,700	6,475	775	13.6	6,000	6,475	6,000	2,100
339.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-09-22	50	50	0	0	50	50	50	100
340.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-09-22	420	418	-2	-0.48	418	418	416	38,100
341.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-09-22	170	172	2	1.18	165	173	161	344,100
342.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-09-01	60	60	0	0	60	60	60	0
343.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2021-09-22	176	164	-12	-6.82	169	178	164	781,200
344.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2021-09-22	1,890	1,915	25	1.32	1,900	1,925	1,875	9,261,300
345.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-09-22	488	460	-28	-5.74	462	462	458	1,689,700
346.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2021-09-22	126	124	-2	-1.59	131	131	124	12,111,000
347.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-09-22	4,030	3,920	-110	-2.73	3,830	3,970	3,830	5,463,900
348.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2021-09-20	760	770	10	1.32	770	770	770	1,300
349.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-09-22	1,085	1,080	-5	-0.46	1,085	1,090	1,080	129,400
350.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2021-09-22	2,340	2,360	20	0.85	2,400	2,410	2,360	1,014,900
351.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-09-22	95	99	4	4.21	98	101	97	5,232,300
352.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-09-22	60	80	20	33.33	62	83	61	742,660,100
353.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-09-22	64	56	-8	-12.5	57	57	56	83,461,700
354.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-09-22	324	298	-26	-8.02	300	304	298	960,200
355.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-09-22	202	204	2	0.99	204	204	202	4,100
356.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-09-22	760	785	25	3.29	785	785	755	183,200
357.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-09-01	50	50	0	0	50	50	50	0
358.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-09-22	900	870	-30	-3.33	890	890	870	41,700
359.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-09-22	440	432	-8	-1.82	432	436	430	737,700
360.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-09-22	1,200	1,240	40	3.33	1,220	1,240	1,220	15,500
361.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-09-22	50	53	3	6	55	56	53	54,716,100
362.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-09-22	236	248	12	5.08	250	256	240	2,375,000
363.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2021-09-22	153	156	3	1.96	158	159	156	3,242,500
364.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-09-22	2,140	2,130	-10	-0.47	2,140	2,140	2,120	164,300
365.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-09-22	1,075	1,115	40	3.72	1,080	1,150	1,075	35,362,400
366.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-09-22	448	426	-22	-4.91	515	515	426	37,400
367.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2021-09-22	270	268	-2	-0.74	270	270	268	47,500
368.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-09-22	1,475	1,420	-55	-3.73	1,420	1,435	1,410	12,157,700
369.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2021-09-22	448	470	22	4.91	470	470	450	142,200
370.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-09-22	362	378	16	4.42	370	378	364	94,500
371.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-09-22	178	178	0	0	178	179	170	1,298,500
372.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-09-22	171	169	-2	-1.17	160	179	160	2,127,600
373.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-09-22	880	890	10	1.14	890	890	890	300
374.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-09-22	615	595	-20	-3.25	590	640	590	26,300
375.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2021-09-22	169	193	24	14.2	206	220	192	607,932,300
376.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-09-01	50	50	0	0	50	50	50	0
377.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-09-01	62	62	0	0	62	62	62	0
378.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2021-09-22	115	111	-4	-3.48	107	111	107	109,949,000
379.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-09-01	436	436	0	0	436	436	436	0
380.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-09-22	515	515	0	0	510	530	510	44,447,500
381.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2021-09-22	145	154	9	6.21	154	158	153	25,719,900
382.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-09-22	120	118	-2	-1.67	115	126	111	23,445,100
383.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-09-01	50	50	0	0	50	50	50	0
384.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-09-01	114	114	0	0	114	114	114	0
385.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2021-09-22	314	312	-2	-0.64	296	314	296	1,400
386.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-09-22	50	50	0	0	50	50	50	16,700
387.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-09-21	6,900	6,900	0	0	6,875	6,900	6,875	200
388.	LINK	Link Net Tbk. TRADE MC : 7.347T	2021-09-22	4,100	4,320	220	5.37	4,270	4,340	4,250	1,019,300
389.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-09-21	360	370	10	2.78	352	370	352	3,400
390.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-09-22	115	107	-8	-6.96	101	120	101	365,112,700
391.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-09-22	189	193	4	2.12	197	197	191	420,800
392.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2021-09-22	640	700	60	9.38	640	700	620	349,300
393.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2021-09-22	875	920	45	5.14	910	960	910	1,826,700
394.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-09-22	3,890	3,970	80	2.06	3,960	3,970	3,840	16,200
395.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-09-22	382	386	4	1.05	376	386	376	266,100
396.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2021-09-22	144	151	7	4.86	150	155	149	123,112,300
397.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-09-22	280	278	-2	-0.71	278	280	274	89,300
398.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2021-09-22	2,810	2,800	-10	-0.36	2,850	2,880	2,780	3,410,700
399.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-09-22	112	112	0	0	115	115	111	976,500
400.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-09-22	182	179	-3	-1.65	183	183	175	1,300
401.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2021-09-22	1,090	1,075	-15	-1.38	1,050	1,080	1,050	9,371,800
402.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-09-22	590	605	15	2.54	595	610	590	606,200
403.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-09-22	240	252	12	5	250	262	248	9,665,400
404.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-09-01	50	50	0	0	50	50	50	0
405.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-09-22	50	50	0	0	50	50	50	1,800
406.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2021-09-22	755	795	40	5.3	800	805	790	2,584,900
407.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-09-01	50	50	0	0	50	50	50	0
408.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-09-22	2,250	2,450	200	8.89	2,460	2,460	2,430	262,000
409.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-09-22	1,455	1,660	205	14.09	1,560	1,660	1,560	14,900
410.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-09-22	730	790	60	8.22	780	795	760	24,332,900
411.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2021-09-22	525	540	15	2.86	550	555	530	71,531,400
412.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-09-22	1,005	975	-30	-2.99	970	990	955	3,437,200
413.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-09-22	3,030	3,540	510	16.83	3,800	4,000	3,450	137,800
414.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2021-09-22	825	900	75	9.09	970	1,040	900	21,075,800
415.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2021-09-22	3,280	3,260	-20	-0.61	3,250	3,300	3,240	230,500
416.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-09-22	650	645	-5	-0.77	640	645	630	438,800
417.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-09-22	126	125	-1	-0.79	123	125	123	41,000
418.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-09-22	11,650	10,475	-1,175	-10.09	11,150	11,150	10,425	1,177,100
419.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-09-22	134	130	-4	-2.99	131	133	130	9,309,400
420.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-09-22	52	53	1	1.92	52	54	52	9,279,900
421.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-09-22	2,840	2,720	-120	-4.23	2,660	2,720	2,630	66,025,400
422.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-09-22	202	200	-2	-0.99	200	200	199	991,400
423.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-09-01	51	51	0	0	51	51	51	0
424.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-09-21	50	50	0	0	50	50	50	11,100
425.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2021-09-22	482	486	4	0.83	484	494	482	30,163,900
426.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2021-09-22	7,775	7,900	125	1.61	7,800	7,900	7,675	13,600
427.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2021-09-22	3,390	3,320	-70	-2.06	3,350	3,350	3,300	65,100
428.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2021-09-22	129	128	-1	-0.78	127	129	126	2,171,900
429.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-09-22	1,080	1,070	-10	-0.93	1,070	1,070	1,070	1,100
430.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2021-09-22	985	810	-175	-17.77	870	870	810	96,600
431.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-09-01	50	50	0	0	50	50	50	0
432.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-09-22	730	740	10	1.37	740	745	735	2,705,300
433.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-09-22	366	370	4	1.09	370	370	362	91,900
434.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-09-22	2,060	2,350	290	14.08	2,320	2,500	2,170	9,600
435.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2021-09-22	2,390	2,380	-10	-0.42	2,380	2,410	2,370	17,892,100
436.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-09-22	50	56	6	12	57	59	54	36,155,500
437.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-09-22	50	50	0	0	50	50	50	700
438.	MITI	Mitra Investindo Tbk. MINING MC : 0B	2021-09-22	94	95	1	1.06	93	97	91	8,735,300
439.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-09-22	50	50	0	0	50	50	50	313,200
440.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-09-21	25,000	25,000	0	0	25,000	25,000	25,000	12,500
441.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-09-22	7,450	7,900	450	6.04	7,925	7,925	7,650	141,400
442.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2021-09-22	1,325	1,330	5	0.38	1,350	1,365	1,300	11,341,000
443.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-09-22	520	580	60	11.54	560	590	555	196,660,100
444.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-09-22	3,600	3,480	-120	-3.33	3,540	3,580	3,460	383,300
445.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-09-22	620	660	40	6.45	620	675	620	47,998,000
446.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2021-09-22	855	830	-25	-2.92	820	830	815	41,754,400
447.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-09-22	1,065	950	-115	-10.8	950	950	935	29,500
448.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2021-09-22	710	760	50	7.04	770	775	710	74,190,200
449.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-09-22	127	150	23	18.11	136	160	134	318,763,700
450.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-09-22	960	970	10	1.04	965	990	960	49,411,800
451.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-09-22	505	695	190	37.62	655	745	655	58,800
452.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-09-22	282	290	8	2.84	310	322	290	1,520,300
453.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-09-22	4,210	4,630	420	9.98	4,300	4,630	4,290	2,300
454.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-09-22	505	515	10	1.98	505	520	500	35,763,700
455.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-09-22	372	368	-4	-1.08	370	370	366	13,300
456.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-09-22	2,790	2,810	20	0.72	2,820	2,870	2,810	2,802,200
457.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-09-22	50	50	0	0	50	50	50	500
458.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2021-09-22	330	332	2	0.61	348	348	332	14,500
459.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-09-22	144	141	-3	-2.08	142	147	137	8,290,800
460.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-09-01	244	244	0	0	244	244	244	0
461.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-09-22	156	147	-9	-5.77	155	155	147	28,400
462.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-09-22	123	120	-3	-2.44	120	123	118	1,793,300
463.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2021-09-22	1,510	1,545	35	2.32	1,530	1,545	1,505	26,400
464.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2021-09-22	2,370	2,440	70	2.95	2,400	2,450	2,400	1,791,700
465.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-09-01	50	50	0	0	50	50	50	0
466.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-09-22	83	84	1	1.2	81	85	81	320,500
467.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-09-22	72	81	9	12.5	80	95	76	132,636,600
468.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-09-22	615	580	-35	-5.69	575	585	565	334,289,000
469.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-09-22	192	195	3	1.56	191	195	191	425,500
470.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2021-09-22	11,400	10,000	-1,400	-12.28	10,125	10,125	9,425	1,158,500
471.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-09-22	530	540	10	1.89	540	540	540	100
472.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-09-22	1,085	1,080	-5	-0.46	1,080	1,100	1,075	273,400
473.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-09-22	141	134	-7	-4.96	134	138	116	1,606,100
474.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2021-09-22	700	705	5	0.71	700	705	695	805,300
475.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-09-22	1,190	1,095	-95	-7.98	1,125	1,125	1,090	1,368,800
476.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2021-09-22	298	296	-2	-0.67	298	298	294	151,800
477.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-09-01	50	50	0	0	50	50	50	0
478.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2021-09-22	166	162	-4	-2.41	160	165	160	15,200
479.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2021-09-22	240	210	-30	-12.5	210	226	210	334,800
480.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-09-01	159	159	0	0	159	159	159	0
481.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-09-22	82	81	-1	-1.22	79	85	78	53,657,000
482.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-09-22	810	865	55	6.79	785	910	785	47,900
483.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-09-22	226	194	-32	-14.16	188	206	187	93,354,600
484.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-09-22	50	50	0	0	50	50	50	76,200
485.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-09-22	460	446	-14	-3.04	444	454	442	770,500
486.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2021-09-22	78	89	11	14.1	91	94	89	4,385,400
487.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-09-22	290	310	20	6.9	312	312	310	30,100
488.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2021-09-22	141	163	22	15.6	170	171	159	19,818,500
489.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2021-09-22	1,290	1,290	0	0	1,290	1,290	1,275	114,800
490.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-09-22	1,735	1,710	-25	-1.44	1,695	1,710	1,695	1,157,000
491.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2021-09-22	140	127	-13	-9.29	131	133	127	4,367,600
492.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-09-22	560	535	-25	-4.46	515	565	510	18,500
493.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2021-09-22	320	306	-14	-4.38	302	308	296	258,600
494.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-09-22	280	290	10	3.57	292	292	290	9,400
495.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2021-09-22	1,615	1,405	-210	-13	1,500	1,500	1,405	2,285,700
496.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2021-09-22	1,160	1,170	10	0.86	1,165	1,170	1,155	124,700
497.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2021-09-22	1,045	1,105	60	5.74	1,125	1,135	1,105	101,760,200
498.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-09-22	202	212	10	4.95	202	212	202	5,300
499.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-09-22	284	250	-34	-11.97	254	262	250	34,800
500.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2021-09-22	112	108	-4	-3.57	108	108	102	76,500
501.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-09-22	510	535	25	4.9	535	535	530	179,500
502.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-09-22	74	86	12	16.22	86	91	84	74,497,400
503.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-09-22	29	30	1	3.45	29	30	29	1,782,000
504.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-09-01	50	50	0	0	50	50	50	0
505.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-09-01	2,450	2,450	0	0	2,450	2,450	2,450	0
506.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2021-09-10	129	127	-2	-1.55	129	129	127	2,100
507.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2021-09-10	785	790	5	0.64	785	790	785	722,400
508.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-09-10	102	101	-1	-0.98	103	104	101	43,354,300
509.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-09-10	735	735	0	0	740	740	735	33,800
510.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-09-10	188	187	-1	-0.53	188	189	185	7,274,400
511.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-09-10	376	356	-20	-5.32	376	394	356	76,200
512.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2021-09-10	149	149	0	0	151	151	149	46,900
513.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-09-10	1,400	1,395	-5	-0.36	1,395	1,395	1,395	200
514.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2021-09-10	3,000	2,840	-160	-5.33	3,000	3,000	2,830	256,100
515.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2021-09-10	284	280	-4	-1.41	288	288	280	700
516.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-09-10	54	54	0	0	58	58	53	1,235,000
517.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-09-01	50	50	0	0	50	50	50	0
518.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-09-10	620	585	-35	-5.65	675	675	585	46,600
519.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-09-01	50	50	0	0	50	50	50	0
520.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2021-09-10	640	650	10	1.56	640	655	635	2,447,800
521.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-09-10	76	74	-2	-2.63	76	76	72	1,798,300
522.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-09-10	210	214	4	1.9	210	216	208	5,457,900
523.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-09-10	70	70	0	0	71	71	70	12,497,000
524.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-09-10	236	240	4	1.69	236	242	236	311,400
525.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-09-10	6,775	6,850	75	1.11	6,775	6,925	6,775	694,700
526.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-09-10	312	316	4	1.28	314	318	310	401,000
527.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-09-10	150	154	4	2.67	150	158	150	5,155,200
528.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2021-09-10	169	170	1	0.59	179	179	169	175,100
529.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2021-09-10	159	156	-3	-1.89	158	158	148	62,700
530.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-09-09	50	50	0	0	50	50	50	100
531.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2021-09-10	282	282	0	0	282	284	280	581,100
532.	PTBA	BUKIT ASAM TBK MC : 0B	2021-09-10	2,340	2,350	10	0.43	2,340	2,360	2,310	16,109,000
533.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-09-10	408	380	-28	-6.86	380	438	380	146,644,200
534.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2021-09-10	298	300	2	0.67	280	350	280	3,800
535.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2021-09-10	985	995	10	1.02	985	1,015	985	16,773,000
536.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2021-09-10	910	910	0	0	915	920	910	302,300
537.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2021-09-10	2,370	2,350	-20	-0.84	2,370	2,370	2,350	89,300
538.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2021-09-10	294	296	2	0.68	294	302	280	14,689,100
539.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2021-09-10	4,270	3,990	-280	-6.56	3,990	3,990	3,990	100
540.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2021-09-10	284	294	10	3.52	284	300	284	53,100
541.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-09-10	50	50	0	0	50	50	50	608,700
542.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2021-09-10	94	99	5	5.32	94	99	91	8,857,300
543.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2021-09-10	388	362	-26	-6.7	362	362	362	100
544.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2021-09-10	466	470	4	0.86	470	470	466	9,407,800
545.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2021-09-10	1,175	1,190	15	1.28	1,175	1,190	1,175	97,500
546.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2021-09-10	670	670	0	0	675	675	670	14,100
547.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2021-09-10	193	197	4	2.07	193	197	193	2,212,800
548.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2021-09-10	650	650	0	0	640	655	635	2,638,900
549.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2021-09-10	2,280	2,240	-40	-1.75	2,280	2,290	2,230	2,299,600
550.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-09-10	50	50	0	0	51	51	50	119,900
551.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2021-09-09	7,200	7,200	0	0	7,200	7,200	7,200	100
552.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-09-10	105	105	0	0	105	110	102	130,164,100
553.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2021-09-10	555	665	110	19.82	560	690	560	238,600
554.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2021-09-10	88	89	1	1.14	90	90	87	97,400
555.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2021-09-10	334	320	-14	-4.19	322	336	318	399,500
556.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-09-01	50	50	0	0	50	50	50	0
557.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-09-10	384	384	0	0	386	386	382	132,900
558.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2021-09-01	306	306	0	0	306	306	306	0
559.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2021-09-09	670	670	0	0	625	670	600	6,300
560.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2021-09-10	85	85	0	0	85	86	84	4,285,500
561.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2021-09-10	194	198	4	2.06	194	200	191	3,500
562.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2021-09-10	1,390	1,390	0	0	1,390	1,395	1,390	74,000
563.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2021-09-10	206	208	2	0.97	210	210	206	38,400
564.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2021-09-10	236	276	40	16.95	242	290	240	906,200
565.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2021-09-10	535	540	5	0.93	535	550	525	17,351,800
566.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2021-09-10	780	780	0	0	780	790	765	146,500
567.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-09-10	1,010	1,025	15	1.49	1,020	1,025	1,020	38,700
568.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-09-10	59	59	0	0	59	60	59	2,024,600
569.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-09-10	50	50	0	0	50	50	50	1,745,000
570.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2021-09-10	10,650	10,650	0	0	10,650	10,675	10,650	1,100
571.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2021-09-10	1,965	2,000	35	1.78	1,965	2,010	1,965	975,300
572.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-09-10	294	292	-2	-0.68	294	306	286	2,114,800
573.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2021-09-01	29,000	29,000	0	0	29,000	29,000	29,000	0
574.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-09-10	50	50	0	0	50	50	50	100,000
575.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2021-09-10	144	141	-3	-2.08	136	143	134	1,920,500
576.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2021-09-10	780	765	-15	-1.92	785	785	730	185,400
577.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2021-09-10	1,405	1,415	10	0.71	1,405	1,420	1,405	341,200
578.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2021-09-10	492	496	4	0.81	492	515	482	3,389,000
579.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2021-09-10	1,800	1,820	20	1.11	1,775	1,845	1,760	69,000
580.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2021-09-10	1,010	995	-15	-1.49	1,010	1,010	970	114,800
581.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2021-09-10	820	795	-25	-3.05	820	820	795	173,200
582.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2021-09-10	790	790	0	0	790	795	785	3,729,100
583.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2021-09-10	8,175	8,225	50	0.61	8,125	8,250	8,125	59,000
584.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-09-01	50	50	0	0	50	50	50	0
585.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-09-10	436	426	-10	-2.29	436	438	420	3,041,000
586.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-09-10	278	280	2	0.72	278	288	268	4,100
587.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-09-09	1,995	1,995	0	0	1,970	1,995	1,970	200
588.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-09-10	366	352	-14	-3.83	368	368	352	4,200
589.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-09-10	2,150	2,100	-50	-2.33	2,080	2,100	2,080	4,900
590.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-09-10	765	755	-10	-1.31	765	765	755	1,325,000
591.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-09-01	51	51	0	0	51	51	51	0
592.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-09-10	4,680	4,360	-320	-6.84	4,680	4,680	4,360	267,900
593.	SMAR	Smart Tbk. AGRI MC : 11.345T	2021-09-10	3,990	4,360	370	9.27	3,990	4,650	3,910	3,900
594.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2021-09-10	655	645	-10	-1.53	655	655	640	1,046,000
595.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2021-09-10	1,875	1,880	5	0.27	1,870	1,885	1,870	1,211,700
596.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-09-10	125	124	-1	-0.8	125	125	122	1,700
597.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2021-09-10	625	630	5	0.8	625	640	620	2,940,900
598.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-09-10	8,750	8,800	50	0.57	8,775	8,825	8,675	930,700
599.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-09-10	248	256	8	3.23	248	262	248	53,200
600.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2021-09-10	10,250	10,350	100	0.98	10,250	10,350	10,250	37,000
601.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2021-09-10	194	188	-6	-3.09	197	206	182	46,554,300
602.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-09-10	885	870	-15	-1.69	875	885	865	7,015,400
603.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-09-01	50	50	0	0	50	50	50	0
604.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2021-09-10	1,355	1,360	5	0.37	1,355	1,370	1,355	18,000
605.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2021-09-10	189	189	0	0	189	190	188	1,696,100
606.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-09-10	55	50	-5	-9.09	50	58	50	55,085,200
607.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-09-10	5,100	5,175	75	1.47	5,175	5,175	5,175	100
608.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-09-08	4,700	4,700	0	0	4,700	4,700	4,700	100
609.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2021-09-10	412	414	2	0.49	432	432	402	3,600
610.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-09-10	458	450	-8	-1.75	478	478	430	4,300
611.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-09-10	364	360	-4	-1.1	362	362	358	345,600
612.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-09-10	525	520	-5	-0.95	535	535	515	114,100
613.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2021-09-10	107	101	-6	-5.61	107	108	101	4,313,300
614.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2021-09-10	290	290	0	0	286	294	286	203,600
615.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-09-01	146	146	0	0	146	146	146	0
616.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-09-10	54	54	0	0	54	55	54	652,900
617.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-09-10	1,665	1,675	10	0.6	1,665	1,675	1,650	893,600
618.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2021-09-10	484	482	-2	-0.41	484	486	480	10,430,100
619.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2021-09-10	830	825	-5	-0.6	830	830	820	5,601,300
620.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-09-10	790	785	-5	-0.63	745	785	745	6,100
621.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2021-09-10	168	166	-2	-1.19	169	169	166	2,300
622.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-09-09	6,925	6,925	0	0	6,925	6,925	6,925	600
623.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-08-24	50	50	0	0	50	50	50	2,200
624.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-08-04	7,950	7,950	0	0	8,000	8,000	7,950	1,900
625.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-08-23	1,980	1,980	0	0	1,980	1,980	1,980	100
626.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-08-24	71	70	-1	-1.41	72	75	70	2,417,100
627.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-08-24	292	282	-10	-3.42	282	282	282	200
628.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-08-24	58	69	11	18.97	73	84	67	133,802,600
629.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-08-24	50	50	0	0	50	50	50	7,400
630.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-08-24	50	50	0	0	50	50	50	1,500
631.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-08-24	50	50	0	0	50	50	50	20,200
632.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-08-24	3,000	3,100	100	3.33	3,250	3,260	3,100	15,309,000
633.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-08-24	820	790	-30	-3.66	790	795	785	542,900
634.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-08-24	1,790	1,700	-90	-5.03	1,700	1,700	1,675	16,500
635.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2021-08-24	5,625	5,350	-275	-4.89	5,350	5,350	5,350	2,400
636.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-08-24	7,850	7,975	125	1.59	8,050	8,075	7,725	3,211,000
637.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-08-01	119	119	0	0	119	119	119	0
638.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-08-24	376	378	2	0.53	400	400	378	56,500
639.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-08-24	4,630	9,000	4,370	94.38	7,550	9,000	7,525	771,200
640.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-08-01	121	121	0	0	121	121	121	0
641.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-08-24	6,600	7,700	1,100	16.67	7,775	7,800	7,675	489,000
642.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2021-08-23	650	650	0	0	650	650	650	5,800
643.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-08-24	7,200	7,275	75	1.04	7,275	7,275	7,275	200
644.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2021-08-24	94	96	2	2.13	96	98	94	5,876,000
645.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-08-24	890	900	10	1.12	900	900	900	200
646.	TINS	Timah Tbk. MINING MC : 11.954T	2021-08-24	1,550	1,460	-90	-5.81	1,500	1,505	1,460	5,695,500
647.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-08-24	364	304	-60	-16.48	300	304	284	19,300
648.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-08-24	50	50	0	0	50	50	50	10,400
649.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2021-08-24	6,775	6,850	75	1.11	6,500	7,100	6,500	6,715,400
650.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2021-08-24	3,350	3,350	0	0	3,410	3,420	3,350	27,238,600
651.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-08-24	286	274	-12	-4.2	266	294	264	20,406,000
652.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-08-24	139	137	-2	-1.44	138	140	137	24,800
653.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-08-24	780	800	20	2.56	800	840	730	6,085,300
654.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-08-24	480	480	0	0	476	496	476	318,200
655.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-08-24	50	50	0	0	50	50	50	82,600
656.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2021-08-24	292	308	16	5.48	330	330	306	8,308,800
657.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2021-08-24	200	200	0	0	202	202	199	68,500
658.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-08-24	1,315	1,315	0	0	1,370	1,370	1,305	28,287,600
659.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2021-08-24	65	112	47	72.31	112	112	112	4,356,000
660.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2021-08-24	9,150	8,600	-550	-6.01	8,875	8,875	8,600	1,133,000
661.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-08-24	1,000	720	-280	-28	750	750	720	6,400
662.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-08-01	50	50	0	0	50	50	50	0
663.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2021-08-24	173	204	31	17.92	208	212	199	10,914,800
664.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2021-08-24	110	108	-2	-1.82	105	108	104	149,300
665.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-08-24	535	510	-25	-4.67	510	510	510	12,000
666.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-08-24	100	96	-4	-4	98	100	95	2,005,600
667.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-08-24	328	324	-4	-1.22	332	332	318	2,500
668.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2021-08-24	1,485	1,470	-15	-1.01	1,480	1,480	1,465	203,200
669.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2021-08-24	1,520	1,595	75	4.93	1,600	1,615	1,560	138,300
670.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-08-24	1,235	1,200	-35	-2.83	1,200	1,200	1,200	51,200
671.	UANG	PAKUAN TBK TRADE MC : 268.62B	2021-08-19	890	1,275	385	43.26	1,025	1,375	1,025	192,500
672.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2021-08-24	1,550	1,590	40	2.58	1,595	1,595	1,590	49,300
673.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2021-08-24	1,040	1,200	160	15.38	1,180	1,215	1,120	812,600
674.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-08-24	1,525	1,535	10	0.66	1,540	1,550	1,530	1,105,900
675.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-08-24	8,450	8,175	-275	-3.25	8,275	8,325	8,175	1,700
676.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-08-01	316	316	0	0	316	316	316	0
677.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-08-24	107	108	1	0.93	111	111	108	54,000
678.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2021-08-24	20,700	18,875	-1,825	-8.82	19,200	19,250	18,850	2,660,000
679.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2021-08-24	4,210	4,060	-150	-3.56	4,060	4,100	4,040	9,292,400
680.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2021-08-24	610	550	-60	-9.84	590	590	540	51,800
681.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-08-24	119	124	5	4.2	123	124	122	407,500
682.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-08-24	95	96	1	1.05	97	102	95	2,460,200
683.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-08-24	50	56	6	12	55	65	55	822,483,400
684.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2021-08-24	182	171	-11	-6.04	183	183	171	61,300
685.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-08-24	123	117	-6	-4.88	118	118	115	50,300
686.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-08-24	101	101	0	0	104	104	101	1,249,300
687.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-08-24	171	170	-1	-0.58	171	172	170	4,990,900
688.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2021-08-24	216	206	-10	-4.63	206	206	206	1,930,000
689.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-08-24	438	438	0	0	438	438	438	100
690.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2021-08-24	496	478	-18	-3.63	476	484	474	4,127,200
691.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-08-24	905	910	5	0.55	925	940	905	25,951,800
692.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2021-08-24	126	135	9	7.14	131	148	129	94,256,700
693.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2021-08-24	238	236	-2	-0.84	242	242	236	25,700
694.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2021-08-24	760	740	-20	-2.63	735	750	730	1,883,600
695.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-08-24	50	50	0	0	50	50	50	124,600
696.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-08-24	134	136	2	1.49	135	138	133	19,521,000
697.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-08-24	885	775	-110	-12.43	785	795	765	18,238,300
698.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-08-24	234	228	-6	-2.56	228	230	226	3,296,200
699.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-08-24	300	326	26	8.67	308	336	308	60,073,000
700.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2021-08-24	470	438	-32	-6.81	470	470	438	9,900
701.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-08-24	476	494	18	3.78	494	510	494	900
702.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-08-24	1,125	1,110	-15	-1.33	1,150	1,165	1,085	5,271,600
703.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2021-08-24	137	133	-4	-2.92	133	136	131	373,025,400
704.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-08-24	396	398	2	0.51	396	398	396	315,500

NAME

EMAIL

Stock Code

Monthly Stocks