NAME
EMAIL

Stock Code



Monthly Stocks

Market
50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UNVRUNILEVER INDONESIA TBK.
CONSUMER MC : 289.94T
2022-08-304,5804,620 400.874,5904,6304,58012,084,900
2. UNTRUNITED TRACTORS TBK.
TRADE MC : 99.315T
2022-08-3033,00033,625 6251.8933,00033,82532,7502,410,400
3. TPIACHANDRA ASRI PETROCHEMICAL TBK.
BASIC-IND MC : 161.839T
2022-08-302,3502,320 -30-1.282,3502,3702,3107,566,200
4. TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.
INFRASTRUCTURE MC : 347.708T
2022-08-304,5204,540 200.444,5804,6204,52038,858,300
5. SMMASINARMAS MULTIARTHA TBK.
FINANCE MC : 74.82T
2022-08-2512,20012,200 000000
6. SMGRSEMEN INDONESIA (PERSERO) TBK.
BASIC-IND MC : 74.441T
2022-08-306,5256,650 1251.926,5256,6506,5002,320,700
7. MYORMAYORA INDAH TBK.
CONSUMER MC : 61.263T
2022-08-301,8401,835 -5-0.271,8401,8501,8302,190,400
8. MAYABANK MAYAPADA INTERNASIONAL TBK.
FINANCE MC : 59.442T
2022-08-30570570 00570570565224,300
9. KLBFKALBE FARMA TBK.
CONSUMER MC : 72.184T
2022-09-051,6751,640 -35-2.091,6551,6651,64011,291,400
10. INTPINDOCEMENT TUNGGAL PRAKARSA TBK.
BASIC-IND MC : 54.574T
2022-08-309,3259,375 500.549,3009,4259,275520,900
11. INKPINDAH KIAT PULP & PAPER TBK.
BASIC-IND MC : 56.898T
2022-08-308,3508,375 250.38,3758,4258,3004,754,500
12. INDFINDOFOOD SUKSES MAKMUR TBK.
CONSUMER MC : 59.926T
2022-08-306,6256,625 006,6256,6256,5501,215,800
13. INCOVALE INDONESIA TBK.
MINING MC : 53.408T
2022-09-226,6256,650 250.380000
14. ICBPINDOFOOD CBP SUKSES MAKMUR TBK.
CONSUMER MC : 113.12T
2022-08-308,8508,800 -50-0.568,8508,8758,7501,329,200
15. HMSPH.M. SAMPOERNA TBK.
CONSUMER MC : 182.619T
2022-08-30905915 101.19059159055,851,200
16. GGRMGUDANG GARAM TBK.
CONSUMER MC : 80.86T
2022-08-3024,65024,450 -200-0.8124,65024,82524,350405,000
17. CPINCHAROEN POKPHAND INDONESIA TBK
BASIC-IND MC : 108.227T
2022-08-305,9505,925 -25-0.425,9505,9755,900920,600
18. BRPTBARITO PACIFIC TBK.
BASIC-IND MC : 116.735T
2022-08-30835835 0084084082523,879,800
19. BNLIBANK PERMATA TBK.
FINANCE MC : 74.594T
2022-08-301,2351,255 201.621,2351,3201,235464,500
20. BMRIBANK MANDIRI (PERSERO) TBK.
FINANCE MC : 312.43T
2022-08-308,5508,750 2002.348,6258,7508,57521,932,200
21. BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.
FINANCE MC : 524.707T
2022-08-304,2504,280 300.714,2504,3004,25076,481,700
22. BBNIBANK NEGARA INDONESIA (PERSERO) TBK.
FINANCE MC : 123.884T
2022-08-308,2008,475 2753.358,2508,5008,22516,817,900
23. BBCABANK CENTRAL ASIA TBK.
FINANCE MC : 838.27T
2022-08-308,1508,225 750.928,1008,2258,07545,176,000
24. ASIIASTRA INTERNATIONAL TBK.
MISC-IND MC : 250.998T
2022-09-157,1507,050 -100-1.47,1257,2257,05063,346,200
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZINCKAPUAS PRIMA COAL TBK.
MINING MC : 5.808T
2022-08-307979 00797978573,662,400
2. WSKTWASKITA KARYA (PERSERO) TBK.
PROPERTY MC : 20.361T
2022-08-30530540 101.8953554053012,595,900
3. WSBPWASKITA BETON PRECAST TBK.
BASIC-IND MC : 6.668T
2022-08-019595 009595950
4. WIKAWIJAYA KARYA (PERSERO) TBK.
PROPERTY MC : 17.758T
2022-08-301,0051,025 201.991,0101,0301,0108,648,500
5. ULTJULTRA JAYA MILK INDUSTRY & TRADING COMPA
CONSUMER MC : 19.179T
2022-08-301,4801,475 -5-0.341,4801,4851,47094,900
6. UCIDUNI-CHARM INDONESIA TBK.
MISC-IND MC : 6.277T
2022-08-301,1551,170 151.31,1551,1701,155225,900
7. TURITUNAS RIDEAN TBK.
TRADE MC : 7.31T
2022-08-011,5601,560 001,5601,5601,5600
8. TSPCTEMPO SCAN PACIFIC TBK.
CONSUMER MC : 6.277T
2022-08-301,3701,370 001,3701,3751,360179,100
9. TOWRSARANA MENARA NUSANTARA TBK.
INFRASTRUCTURE MC : 49.349T
2022-08-301,2301,235 50.411,2201,2401,2206,151,200
10. TKIMPABRIK KERTAS TJIWI KIMIA TBK.
BASIC-IND MC : 32.066T
2022-08-306,7006,700 006,7506,7506,650998,800
11. TINSTIMAH TBK.
MINING MC : 11.954T
2022-08-301,4701,505 352.381,4751,5151,47517,870,100
12. TGKATIGARAKSA SATRIA TBK.
TRADE MC : 6.613T
2022-08-307,5007,475 -25-0.337,4757,4757,475200
13. TCPITRANSCOAL PACIFIC TBK.
INFRASTRUCTURE MC : 31.75T
2022-08-308,1258,150 250.318,1508,2008,1002,018,000
14. TBIGTOWER BERSAMA INFRASTRUCTURE TBK.
INFRASTRUCTURE MC : 32.122T
2022-08-302,8802,920 401.392,8802,9402,8804,319,900
15. STTPSIANTAR TOP TBK.
CONSUMER MC : 11.79T
2022-08-307,3007,575 2753.777,3007,9257,3001,700
16. SSMSSAWIT SUMBERMAS SARANA TBK.
AGRI MC : 10.144T
2022-08-301,4351,405 -30-2.091,4351,4451,4003,352,200
17. SRTGSARATOGA INVESTAMA SEDAYA TBK.
TRADE MC : 9.213T
2022-08-302,5602,640 803.132,5802,6502,5708,574,400
18. SRILSRI REJEKI ISMAN TBK.
MISC-IND MC : 5.808T
2022-08-01146146 001461461460
19. SQMIWILTON MAKMUR INDONESIA TBK.
TRADE MC : 5.531T
2022-08-306565 007575654,353,600
20. SOHOSOHO GLOBAL HEALTH TBK
CONSUMER MC : 6.32T
2022-08-305,8005,775 -25-0.435,7005,7755,700300
21. SMSMSELAMAT SEMPURNA TBK.
MISC-IND MC : 7.861T
2022-08-301,2151,235 201.651,2201,2451,21510,299,500
22. SMRASUMMARECON AGUNG TBK.
PROPERTY MC : 12.912T
2022-08-30615620 50.816206256156,244,100
23. SMCBSOLUSI BANGUN INDONESIA TBK.
BASIC-IND MC : 10.345T
2022-08-301,5851,580 -5-0.321,5851,5851,575308,100
24. SMBRSEMEN BATURAJA (PERSERO) TBK.
BASIC-IND MC : 12.863T
2022-08-30484486 20.414844884821,865,600
25. SMARSMART TBK.
AGRI MC : 11.345T
2022-08-304,7704,780 100.214,7704,7804,76010,300
26. SLISGAYA ABADI SEMPURNA TBK.
MISC-IND MC : 9.88T
2022-08-30145147 21.381451491455,025,400
27. SIMPSALIM IVOMAS PRATAMA TBK.
AGRI MC : 6.449T
2022-08-30460458 -2-0.434604644563,415,700
28. SILOSILOAM INTERNATIONAL HOSPITALS TBK.
TRADE MC : 8.976T
2022-08-301,0351,035 001,0351,0401,035120,400
29. SIDOINDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB
CONSUMER MC : 23.22T
2022-08-30705725 202.8470573570519,599,200
30. SDRABANK WOORI SAUDARA INDONESIA 1906 TBK.
FINANCE MC : 5.166T
2022-08-30580590 101.7258059058023,200
31. SCMASURYA CITRA MEDIA TBK.
TRADE MC : 29.895T
2022-08-30226228 20.8822623022422,247,600
32. ROTINIPPON INDOSARI CORPINDO TBK.
CONSUMER MC : 7.758T
2022-08-301,2851,280 -5-0.391,2801,2951,27561,300
33. RMBABENTOEL INTERNASIONAL INVESTAMA TBK.
CONSUMER MC : 13.177T
2022-08-01306306 003063063060
34. RALSRAMAYANA LESTARI SENTOSA TBK.
TRADE MC : 6.001T
2022-09-27580580 000000
35. PWONPAKUWON JATI TBK.
PROPERTY MC : 27.692T
2022-08-30484490 61.244844944844,846,200
36. PTPPPP (PERSERO) TBK.
PROPERTY MC : 10.974T
2022-08-30950970 202.1196098095514,059,000
37. PSABJ RESOURCES ASIA PASIFIK TBK.
MINING MC : 6.615T
2022-08-30123122 -1-0.81125125122338,100
38. PPROPP PROPERTI TBK.
PROPERTY MC : 7.093T
2022-08-305252 005252519,750,100
39. POWRCIKARANG LISTRINDO TBK.
INFRASTRUCTURE MC : 12.205T
2022-08-30675675 00675680670421,900
40. POLLPOLLUX PROPERTI INDONESIA TBK.
PROPERTY MC : 38.849T
2022-08-29358370 123.350000
41. PNLFPANIN FINANCIAL TBK.
FINANCE MC : 8.454T
2022-08-30396386 -10-2.5339640238029,171,600
42. PNBNBANK PAN INDONESIA TBK
FINANCE MC : 28.055T
2022-08-302,1502,000 -150-6.982,1502,1902,00012,229,300
43. PLINPLAZA INDONESIA REALTY TBK.
PROPERTY MC : 9.193T
2022-08-302,1302,160 301.412,1302,1302,1205,000
44. PGASPERUSAHAAN GAS NEGARA TBK.
INFRASTRUCTURE MC : 43.392T
2022-08-301,9701,880 -90-4.571,9901,9901,870149,683,300
45. NISPBANK OCBC NISP TBK.
FINANCE MC : 18.7T
2022-08-30715715 007157157104,230,300
46. MSKYMNC SKY VISION TBK.
TRADE MC : 6.881T
2022-08-30290288 -2-0.692902942862,198,700
47. MPROMAHA PROPERTI INDONESIA TBK.
PROPERTY MC : 15.311T
2022-08-30715720 50.77657657203,100
48. MNCNMEDIA NUSANTARA CITRA TBK.
TRADE MC : 16.705T
2022-08-30910915 50.5591091590012,635,600
49. MLBIMULTI BINTANG INDONESIA TBK.
CONSUMER MC : 21.07T
2022-08-309,1509,125 -25-0.279,1509,1509,12519,700
50. MKPIMETROPOLITAN KENTJANA TBK.
PROPERTY MC : 26.549T
2022-08-3022,50022,700 2000.8922,70022,70022,70065,000
51. MIKAMITRA KELUARGA KARYASEHAT TBK.
TRADE MC : 38.166T
2022-08-302,5402,630 903.542,5402,6402,5207,655,100
52. MIDIMIDI UTAMA INDONESIA TBK.
TRADE MC : 5.462T
2022-08-302,1102,110 002,1102,1902,10038,700
53. MEGABANK MEGA TBK.
FINANCE MC : 48.746T
2022-08-305,1505,225 751.465,1005,2255,1001,100
54. MEDCMEDCO ENERGI INTERNASIONAL TBK.
MINING MC : 16.623T
2022-08-30935910 -25-2.67950990890245,277,100
55. MDKAMERDEKA COPPER GOLD TBK.
MINING MC : 49.051T
2022-08-304,1204,300 1804.374,1804,3204,13032,350,700
56. MASAMULTISTRADA ARAH SARANA TBK.
MISC-IND MC : 9.458T
2022-08-303,0502,990 -60-1.973,1303,1302,94010,100
57. MAPIMITRA ADIPERKASA TBK.
TRADE MC : 15.216T
2022-08-30970990 202.069601,0059608,408,000
58. MAPAMAP AKTIF ADIPERKASA TBK.
TRADE MC : 8.494T
2022-08-303,3003,460 1604.853,3003,5503,300681,700
59. LSIPPP LONDON SUMATRA INDONESIA TBK.
AGRI MC : 8.661T
2022-08-301,2201,215 -5-0.411,2201,2301,2155,318,300
60. LPKRLIPPO KARAWACI TBK.
PROPERTY MC : 17.22T
2022-08-30117117 0011912111623,273,100
61. LINKLINK NET TBK.
TRADE MC : 7.347T
2022-08-304,7504,750 004,7504,7604,7501,162,700
62. LIFEASURANSI JIWA SINARMAS MSIG TBK.
FINANCE MC : 10.5T
2022-08-305,9505,950 005,9505,9505,950400
63. KRASKRAKATAU STEEL (PERSERO) TBK.
BASIC-IND MC : 8.977T
2022-08-30388396 82.063883983866,113,600
64. KPIGMNC LAND TBK.
TRADE MC : 8.546T
2022-08-308888 0088908817,975,400
65. KAEFKIMIA FARMA (PERSERO) TBK.
CONSUMER MC : 23.771T
2022-09-051,3851,375 -10-0.721,3851,3951,360317,000
66. JSMRJASA MARGA (PERSERO) TBK.
INFRASTRUCTURE MC : 34.185T
2022-08-303,4503,460 100.293,4803,4803,450979,900
67. JRPTJAYA REAL PROPERTY TBK.
PROPERTY MC : 8.319T
2022-08-30478476 -2-0.4247847847661,800
68. JPFAJAPFA COMFEED INDONESIA TBK.
BASIC-IND MC : 15.252T
2022-08-301,5851,590 50.321,5901,5951,5852,520,800
69. JKONJAYA KONSTRUKSI MANGGALA PRATAMA TBK.
PROPERTY MC : 5.512T
2022-09-27183171 -12-6.5618218317193,639,300
70. ITMGINDO TAMBANGRAYA MEGAH TBK.
MINING MC : 16.311T
2022-08-3039,55039,575 250.0639,80039,97539,3252,311,100
71. ISATINDOSAT TBK.
INFRASTRUCTURE MC : 24.779T
2022-08-307,0007,150 1502.147,0007,2256,9752,449,500
72. IPTVMNC VISION NETWORKS TBK.
TRADE MC : 11.339T
2022-08-309293 11.0992959116,395,000
73. INPPINDONESIAN PARADISE PROPERTY TBK.
TRADE MC : 7.827T
2022-08-30426402 -24-5.63422422402500
74. INDYINDIKA ENERGY TBK.
MINING MC : 9.763T
2022-08-302,9002,920 200.692,9402,9802,9008,838,800
75. INAFINDOFARMA (PERSERO) TBK.
CONSUMER MC : 12.893T
2022-08-301,0551,055 001,0551,0601,03052,200
76. IMPCIMPACK PRATAMA INDUSTRI TBK.
BASIC-IND MC : 6.477T
2022-08-303,8803,910 300.773,8803,9303,8703,328,600
77. IMASINDOMOBIL SUKSES INTERNASIONAL TBK.
MISC-IND MC : 6.011T
2022-09-22865875 101.160000
78. IBSTINTI BANGUN SEJAHTERA TBK.
INFRASTRUCTURE MC : 12.023T
2022-09-207,5007,675 1752.337,6007,7007,400500
79. HRUMHARUM ENERGY TBK.
MINING MC : 8.135T
2022-08-301,7251,755 301.741,7451,7651,72541,223,100
80. HEALMEDIKALOKA HERMINA TBK.
TRADE MC : 10.963T
2022-08-301,4701,500 302.041,4901,5001,4704,780,600
81. GOODGARUDAFOOD PUTRA PUTRI JAYA TBK.
CONSUMER MC : 9.113T
2022-08-30540540 005405455353,304,500
82. GIAAGARUDA INDONESIA (PERSERO) TBK.
INFRASTRUCTURE MC : 11.753T
2022-08-01222222 002222222220
83. GGRPGUNUNG RAJA PAKSI TBK.
BASIC-IND MC : 5.595T
2022-08-30615595 -20-3.25615625580992,800
84. FRENSMARTFREN TELECOM TBK.
INFRASTRUCTURE MC : 18.141T
2022-08-309498 44.26959994892,378,100
85. FASWFAJAR SURYA WISESA TBK.
BASIC-IND MC : 18.522T
2022-08-246,4756,475 000000
86. EXCLXL AXIATA TBK.
INFRASTRUCTURE MC : 29.712T
2022-08-302,6402,710 702.652,6902,7202,6705,608,100
87. ERAAERAJAYA SWASEMBADA TBK.
TRADE MC : 6.55T
2022-08-30500500 0050051049820,010,200
88. EPMTENSEVAL PUTERA MEGATRADING TBK.
TRADE MC : 5.742T
2022-08-302,7202,740 200.742,7302,7502,7307,100
89. DUTIDUTA PERTIWI TBK
PROPERTY MC : 7.178T
2022-08-304,6204,490 -130-2.814,5904,5904,30012,100
90. DSSADIAN SWASTATIKA SENTOSA TBK
MINING MC : 11.134T
2022-08-3031,80031,850 500.1631,85031,85031,850100
91. DSNGDHARMA SATYA NUSANTARA TBK.
AGRI MC : 6.589T
2022-08-30520520 0052552551512,544,500
92. DNETINDORITEL MAKMUR INTERNASIONAL TBK.
TRADE MC : 48.935T
2022-08-303,7203,700 -20-0.543,7103,7103,700800
93. DMASPURADELTA LESTARI TBK.
PROPERTY MC : 12.05T
2022-08-30175176 10.571751781759,622,500
94. CTRACIPUTRA DEVELOPMENT TBK.
PROPERTY MC : 19.833T
2022-08-30975985 101.039759909755,904,700
95. CMNPCITRA MARGA NUSAPHALA PERSADA TBK.
INFRASTRUCTURE MC : 5.058T
2022-08-302,0401,995 -45-2.212,0002,0001,98518,200
96. CLEOSARIGUNA PRIMATIRTA TBK.
CONSUMER MC : 6.956T
2022-08-30466466 004664704644,692,800
97. CITACITA MINERAL INVESTINDO TBK.
MINING MC : 10.099T
2022-08-303,0002,930 -70-2.332,9302,9302,930100
98. CASACAPITAL FINANCIAL INDONESIA TBK.
FINANCE MC : 20.919T
2022-08-30845845 00845855835113,871,400
99. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2022-08-30456466 102.19456466456245,875,500
100. BYANBAYAN RESOURCES TBK.
MINING MC : 48.417T
2022-08-3064,15063,550 -600-0.9464,15064,15063,5006,100
101. BUMIBUMI RESOURCES TBK.
MINING MC : 5.46T
2022-08-30170164 -6-3.531721731614,197,159,600
102. BTPSBANK TABUNGAN PENSIUNAN NASIONAL SYARIAH
FINANCE MC : 30.035T
2022-08-302,9302,920 -10-0.342,9302,9302,910468,400
103. BTPNBANK BTPN TBK.
FINANCE MC : 26.303T
2022-08-302,4802,470 -10-0.42,4802,4802,46082,400
104. BSIMBANK SINARMAS TBK.
FINANCE MC : 7.893T
2022-08-30605605 0060561060514,500
105. BSDEBUMI SERPONG DAMAI TBK.
PROPERTY MC : 27.187T
2022-08-30950955 50.539509609504,553,700
106. BRMSBUMI RESOURCES MINERALS TBK.
MINING MC : 6.249T
2022-08-30256250 -6-2.34258262248353,373,200
107. BRISBANK BRISYARIAH TBK.
FINANCE MC : 22.25T
2022-08-301,5351,545 100.651,5351,5501,5352,950,600
108. BPIIBATAVIA PROSPERINDO INTERNASIONAL TBK.
FINANCE MC : 5.622T
2022-08-267,9007,900 000000
109. BOGABINTANG OTO GLOBAL TBK.
TRADE MC : 5.059T
2022-08-301,2801,300 201.561,2801,3051,280101,396,600
110. BNIIBANK MAYBANK INDONESIA TBK.
FINANCE MC : 21.798T
2022-08-30268270 20.75268270264193,200
111. BNGABANK CIMB NIAGA TBK.
FINANCE MC : 26.548T
2022-08-301,1401,135 -5-0.441,1401,1401,1251,609,200
112. BMTRGLOBAL MEDIACOM TBK.
TRADE MC : 5.091T
2022-08-30360364 41.1135837035438,350,600
113. BJTMBANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
FINANCE MC : 10.886T
2022-08-30720720 007207207152,507,600
114. BJBRBANK PEMBANGUNAN DAERAH JAWA BARAT DAN B
FINANCE MC : 16.283T
2022-08-301,3801,385 50.361,3801,3901,380396,200
115. BFINBFI FINANCE INDONESIA TBK.
FINANCE MC : 6.375T
2022-08-301,2001,215 151.251,2001,2301,2003,923,000
116. BDMNBANK DANAMON INDONESIA TBK.
FINANCE MC : 32.644T
2022-08-302,6402,640 002,6402,6702,6302,076,200
117. BCAPMNC KAPITAL INDONESIA TBK.
FINANCE MC : 5.074T
2022-08-30108110 21.8510811610889,345,400
118. BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.
FINANCE MC : 20.545T
2022-08-301,5101,510 001,5101,5251,50011,649,800
119. BBMDBANK MESTIKA DHARMA TBK.
FINANCE MC : 5.839T
2022-08-291,9852,010 251.260000
120. BBKPBANK BUKOPIN TBK.
FINANCE MC : 5.709T
2022-08-30181182 10.5518118218018,146,800
121. AUTOASTRA OTOPARTS TBK.
MISC-IND MC : 5.687T
2022-08-301,2351,230 -5-0.41,2351,2401,225343,500
122. ASRIALAM SUTERA REALTY TBK.
PROPERTY MC : 5.463T
2022-09-15191191 00191196188103,948,200
123. ASMIASURANSI KRESNA MITRA TBK.
FINANCE MC : 8.69T
2022-09-15186187 10.541732301738,145,600
124. ARTOBANK ARTOS INDONESIA TBK.
FINANCE MC : 42.34T
2022-09-307,1756,600 -575-8.016,7006,7756,45010,348,200
125. APICPACIFIC STRATEGIC FINANCIAL TBK.
FINANCE MC : 9.119T
2022-10-031,1201,115 -5-0.451,1201,1301,1103,472,700
126. ANTMANEKA TAMBANG TBK.
MINING MC : 9.375T
2022-10-031,9401,890 -50-2.581,9001,9201,89057,708,700
127. AMRTSUMBER ALFARIA TRIJAYA TBK.
TRADE MC : 30.313T
2022-10-032,3902,380 -10-0.422,3002,4002,29024,724,500
128. AKRAAKR CORPORINDO TBK.
TRADE MC : 13.303T
2022-10-031,3401,340 001,3501,3501,32517,771,600
129. AGROBANK RAKYAT INDONESIA AGRONIAGA TBK.
FINANCE MC : 22.09T
2022-10-03555560 50.95505705457,523,500
130. ADROADARO ENERGY TBK.
MINING MC : 47.339T
2022-10-033,9403,980 401.023,9304,0003,92037,135,300
131. ADMFADIRA DINAMIKA MULTI FINANCE TBK.
FINANCE MC : 8.775T
2022-10-038,2758,300 250.38,3008,3258,25025,300
132. ADHIADHI KARYA (PERSERO) TBK.
PROPERTY MC : 5.875T
2022-10-03715730 152.17157407152,804,500
133. ACESACE HARDWARE INDONESIA TBK.
TRADE MC : 31.612T
2022-10-03620605 -15-2.426106156005,982,000
134. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2022-10-038,2758,275 008,2508,3008,175371,600
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WTONWIJAYA KARYA BETON TBK.
BASIC-IND MC : 3.78T
2022-08-30220224 41.822222262204,460,500
2. WOODINTEGRA INDOCABINET TBK.
CONSUMER MC : 3.626T
2022-08-30520515 -5-0.9652553051011,093,900
3. WIIMWISMILAK INTI MAKMUR TBK.
CONSUMER MC : 1.218T
2022-09-23810810 008108157856,767,400
4. WEGEWIJAYA KARYA BANGUNAN GEDUNG TBK.
PROPERTY MC : 2.604T
2022-09-23186177 -9-4.8417517817311,480,500
5. VOKSVOKSEL ELECTRIC TBK.
MISC-IND MC : 1.08T
2022-08-30166164 -2-1.217017016415,800
6. URBNURBAN JAKARTA PROPERTINDO TBK.
PROPERTY MC : 2.747T
2022-08-30190184 -6-3.16190190184564,600
7. UNICUNGGUL INDAH CAHAYA TBK.
BASIC-IND MC : 1.882T
2022-08-3011,35011,425 750.6611,10011,42511,1003,600
8. TUGUASURANSI TUGU PRATAMA INDONESIA TBK.
FINANCE MC : 3.351T
2022-08-301,9101,990 804.191,9102,0901,9103,233,100
9. TRSTTRIAS SENTOSA TBK.
BASIC-IND MC : 1.123T
2022-08-29750745 -5-0.670000
10. TRAMTRADA ALAM MINERA TBK.
MINING MC : 2.482T
2022-09-015050 005050500
11. TOTOSURYA TOTO INDONESIA TBK.
BASIC-IND MC : 2.58T
2022-08-30270270 0027227226887,700
12. TOTLTOTAL BANGUN PERSADA TBK.
PROPERTY MC : 1.378T
2022-08-30334334 00334336334144,600
13. TOPSTOTALINDO EKA PERSADA TBK.
PROPERTY MC : 1.667T
2022-08-305050 005050505,800
14. TOBATOBA BARA SEJAHTRA TBK.
MINING MC : 4.226T
2022-08-30855855 008608658502,552,600
15. TFCOTIFICO FIBER INDONESIA TBK.
MISC-IND MC : 2.305T
2022-08-30700700 006907006905,000
16. TDPMTRIDOMAIN PERFORMANCE MATERIALS TBK.
BASIC-IND MC : 1.573T
2022-08-01119119 001191191190
17. TCIDMANDOM INDONESIA TBK.
CONSUMER MC : 1.347T
2022-08-305,3505,350 005,3505,3505,350300
18. TBLATUNAS BARU LAMPUNG TBK.
CONSUMER MC : 4.38T
2022-08-30770770 00770775765192,700
19. TAMUPELAYARAN TAMARIN SAMUDRA TBK.
INFRASTRUCTURE MC : 1.875T
2022-08-305050 000505013,300
20. SURESUPER ENERGY TBK.
MINING MC : 3.834T
2022-08-302,0001,990 -10-0.51,9901,9901,990400
21. SUPRSOLUSI TUNAS PRATAMA TBK.
INFRASTRUCTURE MC : 4.664T
2022-08-2433,55033,550 000000
22. SSIASURYA SEMESTA INTERNUSA TBK.
PROPERTY MC : 2.638T
2022-08-30358372 143.9136238036210,007,600
23. SRAJSEJAHTERARAYA ANUGRAHJAYA TBK.
TRADE MC : 2.352T
2022-08-30180179 -1-0.5618018317943,000
24. SPTOSURYA PERTIWI TBK.
TRADE MC : 1.606T
2022-08-30555560 50.956056055545,000
25. SONASONA TOPAS TOURISM INDUSTRY TBK.
TRADE MC : 1.871T
2022-08-023,6303,630 000000
26. SOCISOECHI LINES TBK.
INFRASTRUCTURE MC : 2.118T
2022-08-30195198 31.5419520219325,851,900
27. SMDRSAMUDERA INDONESIA TBK.
INFRASTRUCTURE MC : 1.028T
2022-08-302,4702,610 1405.672,5002,6402,48011,576,300
28. SKRNSUPERKRANE MITRA UTAMA TBK.
PROPERTY MC : 1.028T
2022-08-301,2401,230 -10-0.811,2401,2451,23026,500
29. SIPDSIERAD PRODUCE TBK.
BASIC-IND MC : 1.674T
2022-08-301,4201,400 -20-1.411,4001,4001,400100
30. SHIPSILLO MARITIME PERDANA TBK.
INFRASTRUCTURE MC : 1.7T
2022-08-301,1601,125 -35-3.021,1601,1601,100644,000
31. SHIDHOTEL SAHID JAYA INTERNATIONAL TBK.
TRADE MC : 2.91T
2022-08-301,5951,585 -10-0.631,6001,6001,5801,381,700
32. SGROSAMPOERNA AGRO TBK.
AGRI MC : 3.11T
2022-08-302,1002,140 401.92,1002,1402,10018,400
33. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2022-08-30955930 -25-2.629559758954,216,700
34. SFANSURYA FAJAR CAPITAL TBK.
TRADE MC : 1.707T
2022-08-301,6101,605 -5-0.311,6101,6101,605496,000
35. SCCOSUPREME CABLE MANUFACTURING & COMMERCE T
MISC-IND MC : 2.118T
2022-08-309,3009,000 -300-3.239,3009,3008,9759,200
36. SAPXSATRIA ANTARAN PRIMA TBK.
INFRASTRUCTURE MC : 1.825T
2022-08-30890940 505.6294599594012,800
37. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2022-08-30450454 40.89450456448498,500
38. SAMESARANA MEDITAMA METROPOLITAN TBK.
TRADE MC : 1.652T
2022-08-30394396 20.513944023903,562,600
39. ROCKROCKFIELDS PROPERTI INDONESIA TBK
PROPERTY MC : 1.177T
2022-08-29432440 81.850000
40. RISEJAYA SUKSES MAKMUR SENTOSA TBK.
PROPERTY MC : 4.259T
2022-08-30750700 -50-6.67740740700392,500
41. RIMORIMO INTERNATIONAL LESTARI TBK
PROPERTY MC : 2.202T
2022-08-015050 005050500
42. RDTXRODA VIVATEX TBK
PROPERTY MC : 1.425T
2022-08-258,4508,450 008,45000100
43. RAJARUKUN RAHARJA TBK.
INFRASTRUCTURE MC : 1.184T
2022-08-30950940 -10-1.0595596092526,183,600
44. PZZASARIMELATI KENCANA TBK.
TRADE MC : 2.525T
2022-08-30530500 -30-5.665305304943,106,400
45. PTSNSAT NUSAPERSADA TBK
MISC-IND MC : 1.275T
2022-08-30196196 00190199190114,000
46. PTROPETROSEA TBK.
MINING MC : 2.082T
2022-08-303,1003,090 -10-0.323,1003,1003,090746,400
47. PSGOPALMA SERASIH TBK.
CONSUMER MC : 2.281T
2022-08-30174174 001751761717,529,300
48. PRDAPRODIA WIDYAHUSADA TBK.
TRADE MC : 3.328T
2022-08-305,8755,875 005,8755,8755,85021,600
49. PPREPP PRESISI TBK.
INFRASTRUCTURE MC : 2.924T
2022-08-30156160 42.561561611561,037,900
50. PORTNUSANTARA PELABUHAN HANDAL TBK.
INFRASTRUCTURE MC : 1.159T
2022-08-29605620 152.480000
51. POLIPOLLUX INVESTASI INTERNASIONAL TBK.
PROPERTY MC : 1.709T
2022-08-30800800 00800800790735,900
52. PNINPANINVEST TBK.
FINANCE MC : 3.702T
2022-08-301,0751,060 -15-1.41,0751,0851,0552,765,000
53. PNBSBANK PANIN DUBAI SYARIAH TBK.
FINANCE MC : 1.965T
2022-08-307473 -1-1.3574757319,390,100
54. PMJSPUTRA MANDIRI JEMBAR TBK.
TRADE MC : 1.651T
2022-08-30173181 84.621741881722,635,700
55. PJAAPEMBANGUNAN JAYA ANCOL TBK.
TRADE MC : 1.072T
2022-08-30615635 203.25615645615210,800
56. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2022-08-30640640 00640640640100
57. PEHAPHAPROS TBK.
CONSUMER MC : 1.516T
2022-08-30900900 009009009007,700
58. PBRXPAN BROTHERS TBK.
MISC-IND MC : 1.697T
2022-08-30131131 001321331311,539,400
59. PBIDPANCA BUDI IDAMAN TBK.
BASIC-IND MC : 2.494T
2022-08-301,6901,680 -10-0.591,6901,7001,670619,800
60. PALMPROVIDENT AGRO TBK.
AGRI MC : 2.293T
2022-08-30825820 -5-0.618258308151,545,700
61. NOBUBANK NATIONALNOBU TBK.
FINANCE MC : 3.417T
2022-08-30640650 101.56650655625221,200
62. NIROCITY RETAIL DEVELOPMENTS TBK.
PROPERTY MC : 3.374T
2022-08-29139146 75.040000
63. NIKLPELAT TIMAH NUSANTARA TBK.
BASIC-IND MC : 4.416T
2022-08-30810825 151.85820850820208,600
64. NFCXNFC INDONESIA TBK.
TRADE MC : 1.116T
2022-08-308,6008,400 -200-2.338,5258,5258,40026,700
65. NATONUSANTARA PROPERTI INTERNASIONAL TBK.
TRADE MC : 4.761T
2022-08-30550545 -5-0.91550555540236,687,800
66. NASAAYANA LAND INTERNATIONAL TBK.
TRADE MC : 1.145T
2022-08-305050 0050505036,600
67. MYRXHANSON INTERNATIONAL TBK.
PROPERTY MC : 4.335T
2022-08-015050 005050500
68. MYOHSAMINDO RESOURCES TBK.
MINING MC : 2.813T
2022-08-301,6201,620 001,6201,6201,5904,300
69. MTLAMETROPOLITAN LAND TBK.
PROPERTY MC : 3.322T
2022-08-30372374 20.5437239237042,200
70. MTFNCAPITALINC INVESTMENT TBK.
MINING MC : 1.592T
2022-08-305050 0050505037,500
71. MTDLMETRODATA ELECTRONICS TBK.
TRADE MC : 3.941T
2022-08-30660675 152.276656856609,578,700
72. MSINMNC STUDIOS INTERNATIONAL TBK.
TRADE MC : 1.554T
2022-08-305,7005,725 250.445,6505,7755,6504,435,600
73. MREIMASKAPAI REASURANSI INDONESIA TBK.
FINANCE MC : 2.356T
2022-08-303,3503,350 003,3503,3503,350300
74. MPMXMITRA PINASTHIKA MUSTIKA TBK.
TRADE MC : 2.146T
2022-08-301,0151,025 100.991,0151,0301,0106,348,600
75. MOLIMADUSARI MURNI INDAH TBK.
BASIC-IND MC : 1.973T
2022-08-29258256 -2-0.780000
76. MMLPMEGA MANUNGGAL PROPERTY TBK.
PROPERTY MC : 2.094T
2022-08-30466474 81.724664744661,058,000
77. MLPTMULTIPOLAR TECHNOLOGY TBK.
TRADE MC : 1.35T
2022-08-302,3602,360 002,3602,3602,3602,500
78. MLPLMULTIPOLAR TBK.
TRADE MC : 1.069T
2022-08-30150154 42.6714915514727,954,800
79. MGROMAHKOTA GROUP TBK.
AGRI MC : 2.697T
2022-08-30870870 008708758602,933,000
80. MFINMANDALA MULTIFINANCE TBK.
FINANCE MC : 2.676T
2022-08-301,5401,540 001,5401,5401,540500
81. METANUSANTARA INFRASTRUCTURE TBK.
INFRASTRUCTURE MC : 2.51T
2022-08-30166179 137.83167183156546,277,800
82. MERKMERCK TBK.
CONSUMER MC : 1.469T
2022-08-305,5255,600 751.365,5505,6255,450391,200
83. MDIAINTERMEDIA CAPITAL TBK.
TRADE MC : 2.314T
2022-08-015050 005050500
84. MCORBANK CHINA CONSTRUCTION BANK INDONESIA T
FINANCE MC : 2.279T
2022-08-309495 11.069496934,584,000
85. MCASM CASH INTEGRASI TBK.
TRADE MC : 2.899T
2022-08-3011,25011,150 -100-0.8911,15011,37511,100183,800
86. MBAPMITRABARA ADIPERDANA TBK.
MINING MC : 3.473T
2022-08-308,1758,250 750.928,1758,2758,175115,700
87. MARKMARK DYNAMICS INDONESIA TBK.
BASIC-IND MC : 2.926T
2022-08-30925930 50.549259409257,328,900
88. MAPBMAP BOGA ADIPERKASA TBK.
TRADE MC : 2.833T
2022-08-301,5101,525 150.991,5251,5251,5105,200
89. MAINMALINDO FEEDMILL TBK.
BASIC-IND MC : 1.881T
2022-08-30620620 00620620615297,100
90. LPPFMATAHARI DEPARTMENT STORE TBK.
TRADE MC : 3.729T
2022-08-303,8203,810 -10-0.263,8303,8403,800596,700
91. LPCKLIPPO CIKARANG TBK
PROPERTY MC : 4.14T
2022-08-301,2251,195 -30-2.451,2051,2251,185152,100
92. KRENKRESNA GRAHA INVESTAMA TBK.
TRADE MC : 1.547T
2022-08-305050 00505050439,800
93. KOTADMS PROPERTINDO TBK.
PROPERTY MC : 2.742T
2022-08-305050 005050501,690,100
94. KMTRKIRANA MEGATARA TBK.
BASIC-IND MC : 2.875T
2022-08-30282286 41.422882882862,900
95. KKGIRESOURCE ALAM INDONESIA TBK.
MINING MC : 1.69T
2022-08-30610625 152.465856355854,520,100
96. KINOKINO INDONESIA TBK.
CONSUMER MC : 4.029T
2022-09-052,3902,390 002,3902,4002,3501,328,300
97. KIJAKAWASAN INDUSTRI JABABEKA TBK.
PROPERTY MC : 4.886T
2022-09-05160160 001591621572,741,400
98. KEJUMULIA BOGA RAYA TBK.
CONSUMER MC : 1.95T
2022-09-051,4401,440 001,4401,4651,420165,600
99. KEENKENCANA ENERGI LESTARI TBK.
INFRASTRUCTURE MC : 1.239T
2022-08-30660675 152.276606806602,713,700
100. KBLIKMI WIRE & CABLE TBK.
MISC-IND MC : 1.627T
2022-09-05302302 00302306302477,200
101. JTPEJASUINDO TIGA PERKASA TBK.
TRADE MC : 1.593T
2022-09-05280282 20.71280282280511,700
102. JSPTJAKARTA SETIABUDI INTERNASIONAL TBK.
TRADE MC : 1.948T
2022-09-02840840 0008408400
103. JIHDJAKARTA INTERNATIONAL HOTELS & DEVELOPME
TRADE MC : 1.029T
2022-08-30356354 -2-0.5635235635231,100
104. JGLEGRAHA ANDRASENTRA PROPERTINDO TBK.
TRADE MC : 1.129T
2022-08-295050 000000
105. ISSPSTEEL PIPE INDUSTRY OF INDONESIA TBK.
BASIC-IND MC : 1.236T
2022-08-30284284 002842862821,441,800
106. IRRAITAMA RANORAYA TBK.
TRADE MC : 2.384T
2022-08-301,1401,140 001,1401,1451,0953,872,100
107. IPCMJASA ARMADA INDONESIA TBK.
INFRASTRUCTURE MC : 1.797T
2022-08-30288296 82.7828831428223,173,800
108. INRUTOBA PULP LESTARI TBK.
BASIC-IND MC : 1.229T
2022-08-30555555 005605605401,100
109. INPSINDAH PRAKASA SENTOSA TBK.
TRADE MC : 2.08T
2022-08-291,000935 -65-6.50000
110. INPCBANK ARTHA GRAHA INTERNASIONAL TBK.
FINANCE MC : 1.043T
2022-08-309090 00909089777,300
111. INDSINDOSPRING TBK.
MISC-IND MC : 1.267T
2022-08-302,1002,100 002,1002,1002,1001,600
112. INDRINDO-RAMA SYNTHETICS TBK.
MISC-IND MC : 1.891T
2022-08-307,6507,600 -50-0.657,6507,6757,600165,200
113. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2022-08-30312316 41.28312318312299,200
114. IIKPINTI AGRI RESOURCES TBK
CONSUMER MC : 1.68T
2022-08-015050 005050500
115. IFIIINDONESIA FIBREBOARD INDUSTRY TBK.
BASIC-IND MC : 1.393T
2022-09-20174169 -5-2.87174175166475,500
116. HRTAHARTADINATA ABADI TBK.
CONSUMER MC : 1.253T
2022-08-30206206 002062062041,488,700
117. HOMEHOTEL MANDARINE REGENCY TBK.
TRADE MC : 1.111T
2022-08-015050 005050500
118. HOKIBUYUNG POETRA SEMBADA TBK.
CONSUMER MC : 3.092T
2022-08-30131131 00131133130559,700
119. HITSHUMPUSS INTERMODA TRANSPORTASI TBK.
INFRASTRUCTURE MC : 3.419T
2022-09-20585605 203.42585655585104,000
120. HEXAHEXINDO ADIPERKASA TBK.
TRADE MC : 2.848T
2022-09-207,2507,275 250.347,3007,3757,1751,219,200
121. HEROHERO SUPERMARKET TBK.
TRADE MC : 3.619T
2022-08-301,6051,650 452.81,6901,6901,5951,200
122. GRENEVERGREEN INVESCO TBK.
TRADE MC : 1.54T
2010-07-010275 27501602751421,399,884,000
123. GMTDGOWA MAKASSAR TOURISM DEVELOPMENT TBK.
PROPERTY MC : 1.823T
2022-09-0114,52514,525 0014,52514,52514,5250
124. GMFIGARUDA MAINTENANCE FACILITY AERO ASIA TB
MISC-IND MC : 4.517T
2022-08-307272 00727271357,200
125. GJTLGAJAH TUNGGAL TBK.
MISC-IND MC : 2.16T
2022-08-30690695 50.72690695685330,600
126. GDSTGUNAWAN DIANJAYA STEEL TBK.
BASIC-IND MC : 1.03T
2022-08-30120120 00117121117898,600
127. FMIIFORTUNE MATE INDONESIA TBK
PROPERTY MC : 1.551T
2022-08-30316316 00316316316300
128. FISHFKS MULTI AGRO TBK.
TRADE MC : 1.344T
2022-08-297,1757,175 000000
129. FIREALFA ENERGI INVESTAMA TBK.
MINING MC : 1.943T
2022-08-30206206 00206208204141,100
130. FILMMD PICTURES TBK.
TRADE MC : 2.023T
2022-08-302,8002,680 -120-4.292,7502,8002,6408,994,900
131. FASTFAST FOOD INDONESIA TBK.
TRADE MC : 4.147T
2022-08-30935940 50.539409409301,400
132. ESSASURYA ESA PERKASA TBK.
MINING MC : 3.461T
2022-08-301,2001,170 -30-2.51,1901,2301,15532,732,300
133. ENRGENERGI MEGA PERSADA TBK.
MINING MC : 1.21T
2022-08-30260256 -4-1.54260270252125,872,400
134. ELTYBAKRIELAND DEVELOPMENT TBK.
PROPERTY MC : 2.176T
2022-08-015050 005050500
135. ELSAELNUSA TBK.
MINING MC : 2.773T
2022-08-30326322 -4-1.2333033432066,257,000
136. DWGLDWI GUNA LAKSANA TBK.
TRADE MC : 1.498T
2022-08-30214214 00220232214113,600
137. DVLADARYA-VARIA LABORATORIA TBK.
CONSUMER MC : 2.789T
2022-08-302,5502,540 -10-0.392,5402,5402,54024,900
138. DOIDDELTA DUNIA MAKMUR TBK.
MINING MC : 3.551T
2022-08-30380380 0038438837837,104,400
139. DNARBANK OKE INDONESIA TBK.
FINANCE MC : 1.643T
2022-08-30181183 21.1181183180609,700
140. DMMXDIGITAL MEDIATAMA MAXIMA TBK.
TRADE MC : 1.416T
2022-08-301,2701,325 554.331,3201,3501,25513,152,800
141. DLTADELTA DJAKARTA TBK.
CONSUMER MC : 3.427T
2022-08-303,8703,870 003,8703,8803,86024,500
142. DKFTCENTRAL OMEGA RESOURCES TBK.
MINING MC : 1.292T
2022-08-30128128 001281321268,087,500
143. DIVADISTRIBUSI VOUCHER NUSANTARA TBK.
TRADE MC : 1.554T
2022-08-30865865 0086586583566,900
144. DILDINTILAND DEVELOPMENT TBK.
PROPERTY MC : 2.363T
2022-08-30179182 31.681801831786,603,500
145. DEWADARMA HENWA TBK
MINING MC : 1.093T
2022-08-308884 -4-4.559090821,709,976,900
146. DEFIDANASUPRA ERAPACIFIC TBK
FINANCE MC : 1.158T
2022-08-011,4551,455 001,4551,4551,4550
147. DAYADUTA INTIDAYA TBK.
TRADE MC : 1.017T
2022-08-30232236 41.722242442248,700
148. CTBNCITRA TUBINDO TBK.
BASIC-IND MC : 2.241T
2022-08-302,0102,000 -10-0.51,9102,0001,910700
149. CSAPCATUR SENTOSA ADIPRANA TBK.
TRADE MC : 1.65T
2022-08-30830830 00825855805191,600
150. CPROCENTRAL PROTEINA PRIMA TBK.
BASIC-IND MC : 2.979T
2022-08-306565 0065666518,473,800
151. CLAYCITRA PUTRA REALTY TBK.
TRADE MC : 3.726T
2022-08-30645645 00645645645200
152. CENTCENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
INFRASTRUCTURE MC : 4.459T
2022-08-30186188 21.081881901862,557,100
153. CEKAWILMAR CAHAYA INDONESIA TBK.
CONSUMER MC : 1.068T
2022-08-302,2802,350 703.072,3002,3602,29022,000
154. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2022-08-305151 005152502,712,800
155. CAMPCAMPINA ICE CREAM INDUSTRY TBK.
CONSUMER MC : 1.942T
2022-08-30296302 62.032963062941,322,500
156. BWPTEAGLE HIGH PLANTATIONS TBK.
AGRI MC : 4.508T
2022-08-307071 11.437071705,361,700
157. BVICBANK VICTORIA INTERNATIONAL TBK.
FINANCE MC : 1.012T
2022-08-30135137 21.481351381354,197,300
158. BULLBUANA LINTAS LAUTAN TBK.
INFRASTRUCTURE MC : 4.083T
2022-08-30166168 21.2167170164238,555,600
159. BUKKBUKAKA TEKNIK UTAMA TBK.
INFRASTRUCTURE MC : 2.39T
2022-08-30980990 101.0299599598045,500
160. BTELBAKRIE TELECOM TBK.
INFRASTRUCTURE MC : 1.833T
2022-08-015050 005050500
161. BTEKBUMI TEKNOKULTURA UNGGUL TBK
CONSUMER MC : 2.314T
2022-08-305050 00505050200
162. BSSRBARAMULTI SUKSESSARANA TBK.
MINING MC : 4.448T
2022-08-304,3704,400 300.694,3804,4104,3501,135,500
163. BRNABERLINA TBK.
BASIC-IND MC : 1.101T
2022-08-301,3151,230 -85-6.461,2951,3151,2951,600
164. BRAMINDO KORDSA TBK.
MISC-IND MC : 2.25T
2022-08-308,4009,300 90010.718,4009,5008,4007,500
165. BPFIBATAVIA PROSPERINDO FINANCE TBK.
FINANCE MC : 2.05T
2022-08-30670670 00685690670176,300
166. BOLTGARUDA METALINDO TBK.
MISC-IND MC : 1.875T
2022-08-30860895 354.078251,03081541,000
167. BOLABALI BINTANG SEJAHTERA TBK.
TRADE MC : 1.038T
2022-08-30384390 61.563843983822,225,800
168. BNBRBAKRIE & BROTHERS TBK
TRADE MC : 1.043T
2022-08-306969 00757567460,866,700
169. BMASBANK MASPION INDONESIA TBK.
FINANCE MC : 1.457T
2022-08-301,3201,300 -20-1.521,3201,3251,30012,700
170. BLTZGRAHA LAYAR PRIMA TBK.
TRADE MC : 2.753T
2022-08-302,2502,250 002,2502,2502,250500
171. BLTABERLIAN LAJU TANKER TBK
INFRASTRUCTURE MC : 1.295T
2022-08-305050 00505050325,000
172. BKSWBANK QNB INDONESIA TBK.
FINANCE MC : 2.166T
2022-08-30112114 21.79112114112464,400
173. BKSLSENTUL CITY TBK.
PROPERTY MC : 3.389T
2022-08-305657 11.79555855117,655,400
174. BISIBISI INTERNATIONAL TBK.
AGRI MC : 3.24T
2022-08-301,3401,365 251.871,3401,3701,325198,100
175. BIRDBLUE BIRD TBK.
INFRASTRUCTURE MC : 3.803T
2022-08-301,3801,380 001,3801,4001,3801,388,500
176. BIPIASTRINDO NUSANTARA INFRASTRUKTUR TBK.
MINING MC : 2.235T
2022-08-30178182 42.25178186173924,319,200
177. BINABANK INA PERDANA TBK.
FINANCE MC : 3.845T
2022-08-303,7803,750 -30-0.793,7303,7803,730254,600
178. BHITMNC INVESTAMA TBK.
TRADE MC : 4.92T
2022-08-306768 11.49667066157,016,300
179. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2022-08-301,0601,070 100.941,0601,0801,06081,977,300
180. BESTBEKASI FAJAR INDUSTRIAL ESTATE TBK.
PROPERTY MC : 1.968T
2022-08-30155154 -1-0.6515715715126,595,600
181. BELLTRISULA TEXTILE INDUSTRIES TBK.
MISC-IND MC : 1.175T
2022-08-30250250 002482542466,271,600
182. BEKSBANK PEMBANGUNAN DAERAH BANTEN TBK.
FINANCE MC : 1.013T
2022-08-305050 00505050780,100
183. BBYBBANK YUDHA BHAKTI TBK.
FINANCE MC : 1.849T
2022-08-301,1851,225 403.381,2001,2351,19012,527,100
184. BBSIBANK BISNIS INTERNASIONAL TBK
FINANCE MC : 2.097T
2022-08-303,6003,600 003,6003,6003,600300
185. BBHIBANK HARDA INTERNASIONAL TBK.
FINANCE MC : 1.607T
2022-08-303,3103,420 1103.323,3303,4303,3101,951,100
186. BALIBALI TOWERINDO SENTRA TBK.
INFRASTRUCTURE MC : 3.344T
2022-08-30930910 -20-2.1593093087025,800
187. BACABANK CAPITAL INDONESIA TBK.
FINANCE MC : 2.715T
2022-08-30146148 21.371371491373,569,000
188. BABPBANK MNC INTERNASIONAL TBK.
FINANCE MC : 1.267T
2022-08-30126128 21.5912713112623,726,400
189. ATICANABATIC TECHNOLOGIES TBK.
TRADE MC : 1.366T
2022-08-30414414 0041641641045,800
190. ASSAADI SARANA ARMADA TBK.
INFRASTRUCTURE MC : 2.123T
2022-09-151,4601,450 -10-0.681,4601,5001,4406,205,200
191. ASGRASTRA GRAPHIA TBK.
TRADE MC : 1.126T
2022-09-15890900 101.12900905895484,900
192. ARNAARWANA CITRAMULIA TBK.
BASIC-IND MC : 4.363T
2022-10-03890895 50.568909058851,116,600
193. ARIIATLAS RESOURCES TBK.
MINING MC : 1.212T
2022-10-03348418 7020.1136042235210,414,300
194. APLNAGUNG PODOMORO LAND TBK.
PROPERTY MC : 4.721T
2022-10-03125126 10.812512912218,859,000
195. APEXAPEXINDO PRATAMA DUTA TBK.
MINING MC : 1.314T
2022-10-03350368 185.14350384344279,100
196. ANJTAUSTINDO NUSANTARA JAYA TBK.
AGRI MC : 2.285T
2022-10-03725745 202.767307457201,582,600
197. AMFGASAHIMAS FLAT GLASS TBK.
BASIC-IND MC : 1.263T
2022-10-034,9005,025 1252.554,9905,0254,95056,600
198. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2022-10-03695695 00695695690343,700
199. AMAGASURANSI MULTI ARTHA GUNA TBK.
FINANCE MC : 1.16T
2022-10-03362360 -2-0.5536236435876,600
200. AGRSBANK IBK INDONESIA TBK.
FINANCE MC : 1.838T
2022-10-039191 009192894,229,400
201. AGIIANEKA GAS INDUSTRI TBK.
BASIC-IND MC : 2.557T
2022-10-032,3702,320 -50-2.112,3502,3702,3101,901,300
202. ACSTACSET INDONUSA TBK.
PROPERTY MC : 2.043T
2022-10-03178180 21.121701811701,704,000
203. ABMMABM INVESTAMA TBK.
TRADE MC : 2.423T
2022-10-033,9503,960 100.253,9704,0103,8202,373,800
204. ABDAASURANSI BINA DANA ARTA TBK.
FINANCE MC : 3.57T
2022-09-235,9755,650 -325-5.445,6505,6505,650100
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZONEMEGA PERINTIS TBK.
MISC-IND MC : 321.963B
2022-08-301,1101,095 -15-1.351,1101,1151,070650,400
2. ZBRAZEBRA NUSANTARA TBK
TRADE MC : 23.989B
2022-08-30550550 0055055054556,400
3. YULEYULIE SEKURITAS INDONESIA TBK.
FINANCE MC : 606.9B
2022-08-302,1102,100 -10-0.472,1202,1202,0601,000
4. YPASYANAPRIMA HASTAPERSADA TBK
BASIC-IND MC : 292.584B
2022-09-12625640 152.46256506202,900
5. YELOYELOOO INTEGRA DATANET TBK.
TRADE MC : 19.002B
2022-08-308990 11.128991894,786,900
6. WOWSGINTING JAYA ENERGI TBK.
MINING MC : 200.533B
2022-08-015050 005050500
7. WOMFWAHANA OTTOMITRA MULTIARTHA TBK.
FINANCE MC : 891.259B
2022-08-30286282 -4-1.4284288280164,400
8. WMPPWIDODO MAKMUR PERKASA TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-09-23140164 2417.14141173136418,011,000
9. WIRGWIR ASIA TBK
TECHNOLOGY MC : 0B
2022-08-30530530 0053054052519,263,500
10. WINSWINTERMAR OFFSHORE MARINE TBK.
INFRASTRUCTURE MC : 415.815B
2022-08-30198197 -1-0.5120020619226,763,500
11. WINRWINNER NUSANTARA JAYA TBK
PROPERTIES AND REAL ESTATE MC : 0B
2022-08-305250 -2-3.8552545033,517,200
12. WICOWICAKSANA OVERSEAS INTERNATIONAL TBK.
TRADE MC : 550.724B
2022-09-12390382 -8-2.053923943703,700
13. WGSHWIRA GLOBAL SOLUSI TBK
TECHNOLOGY MC : 0B
2022-08-30170170 00170170167953,900
14. WEHAWEHA TRANSPORTASI INDONESIA TBK.
INFRASTRUCTURE MC : 65.594B
2022-08-30117113 -4-3.421131181126,422,100
15. WAPOWAHANA PRONATURAL TBK.
TRADE MC : 81.901B
2022-08-30120119 -1-0.83122123119576,100
16. VRNAVERENA MULTI FINANCE TBK.
FINANCE MC : 591.484B
2022-08-30107112 54.6710912010710,279,900
17. VIVAVISI MEDIA ASIA TBK.
TRADE MC : 872.608B
2022-08-015050 005050500
18. VINSVICTORIA INSURANCE TBK.
FINANCE MC : 134.372B
2022-08-30156150 -6-3.8515015415059,800
19. VICOVICTORIA INVESTAMA TBK.
FINANCE MC : 695.407B
2022-08-30163165 21.23163174158585,400
20. UVCRTRIMEGAH KARYA PRATAMA TBK
TECHNOLOGY MC : 0B
2022-08-30139138 -1-0.72139142137277,800
21. UNSPBAKRIE SUMATERA PLANTATIONS TBK.
AGRI MC : 292.519B
2022-08-30142145 32.111431451413,958,300
22. UNITNUSANTARA INTI CORPORA TBK
MISC-IND MC : 12.596B
2022-08-01316316 003163163160
23. UNIQULIMA NITRA TBK
ENERGY MC : 0B
2022-08-305656 00575755694,400
24. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2022-08-30535515 -20-3.7453056051513,636,200
25. UANGPAKUAN TBK
TRADE MC : 268.62B
2022-08-30515496 -19-3.69496496496100
26. TRUSTRUST FINANCE INDONESIA TBK
FINANCE MC : 280B
2022-08-30434440 61.3843448843017,700
27. TRUKGUNA TIMUR RAYA TBK.
INFRASTRUCTURE MC : 78.3B
2022-08-30118120 21.6911812411818,211,300
28. TRISTRISULA INTERNATIONAL TBK.
MISC-IND MC : 628.156B
2022-08-30150167 1711.331571841539,993,500
29. TRIMTRIMEGAH SEKURITAS INDONESIA TBK.
FINANCE MC : 725.149B
2022-08-30344340 -4-1.1634435033211,430,800
30. TPMATRANS POWER MARINE TBK.
INFRASTRUCTURE MC : 963.788B
2022-08-30386388 20.524024023862,288,200
31. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2022-08-309192 11.19294915,046,400
32. TNCATRIMUDA NUANSA CITRA TBK.
INFRASTRUCTURE MC : 194.798B
2022-08-30530545 152.835105555101,111,400
33. TMPOTEMPO INTIMEDIA TBK.
TRADE MC : 158.749B
2022-08-30125125 001251251253,400
34. TMASTEMAS TBK.
INFRASTRUCTURE MC : 741.669B
2022-08-302,3402,370 301.282,3402,4002,320535,900
35. TLDNTELADAN PRIMA AGRO TBK.
CONSUMER NON-CYCLICALS MC : 0B
2022-08-30590590 00590595585651,800
36. TIRTTIRTA MAHAKAM RESOURCES TBK
BASIC-IND MC : 50.588B
2022-09-286161 00616260936,100
37. TIRATIRA AUSTENITE TBK
TRADE MC : 148.176B
2022-08-30400400 00400400400300
38. TIFATIFA FINANCE TBK.
FINANCE MC : 550.647B
2022-08-30510490 -20-3.925105104901,800
39. TGRATERREGRA ASIA ENERGY TBK.
INFRASTRUCTURE MC : 398.75B
2022-08-305150 -1-1.965152502,227,000
40. TFASTELEFAST INDONESIA TBK.
TRADE MC : 286.667B
2022-08-302,7102,780 702.582,7002,7902,62020,800
41. TELETIPHONE MOBILE INDONESIA TBK.
TRADE MC : 883.565B
2022-08-305050 0050505017,900
42. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2022-08-306,2006,275 751.216,1256,4256,1251,953,400
43. TEBEDANA BRATA LUHUR TBK.
INFRASTRUCTURE MC : 796.7B
2022-08-30790800 101.27790810785118,800
44. TBMSTEMBAGA MULIA SEMANAN TBK.
BASIC-IND MC : 345.3B
2022-08-301,5701,600 301.911,6051,6051,59035,900
45. TAYSJAYA SWARASA AGUNG TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-08-30220226 62.732222382141,621,200
46. TAXIEXPRESS TRANSINDO UTAMA TBK.
INFRASTRUCTURE MC : 307.28B
2022-08-305050 005050504,000
47. TARASITARA PROPERTINDO TBK.
PROPERTY MC : 503.48B
2022-08-305050 00505050140,500
48. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2022-08-305050 005051503,594,900
49. TALFTUNAS ALFIN TBK.
BASIC-IND MC : 424.98B
2022-08-30366370 41.09370370370200
50. SWATSRIWAHANA ADITYAKARTA TBK.
BASIC-IND MC : 344.189B
2022-08-308685 -1-1.1684938326,605,900
51. SULISLJ GLOBAL TBK.
BASIC-IND MC : 199.346B
2022-08-309099 91085998533,637,300
52. STARBUANA ARTHA ANUGERAH TBK.
MISC-IND MC : 523.2B
2022-08-30123123 00123123123300
53. STAASUMBER TANI AGUNG RESOURCES TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-08-301,3401,345 50.371,3401,3651,3352,802,200
54. SSTMSUNSON TEXTILE MANUFACTURE TBK
MISC-IND MC : 661.564B
2022-08-30735700 -35-4.7673078070021,500
55. SRSNINDO ACIDATAMA TBK
BASIC-IND MC : 367.22B
2022-08-305352 -1-1.89525352383,100
56. SPMASUPARMA TBK.
BASIC-IND MC : 668.204B
2022-08-30525525 00525530520290,900
57. SOTSSATRIA MEGA KENCANA TBK.
TRADE MC : 202B
2022-08-30300302 20.672983242984,500
58. SOSSSHIELD ON SERVICE TBK.
TRADE MC : 252.276B
2022-08-30354330 -24-6.78352352330271,800
59. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2022-08-303736 -1-2.737373634,500
60. SMRUSMR UTAMA TBK.
MINING MC : 624.97B
2022-08-015050 005050500
61. SMMTGOLDEN EAGLE ENERGY TBK.
MINING MC : 396.9B
2022-08-30765770 50.657657807602,488,900
62. SMKMSUMBER MAS KONSTRUKSI TBK
INFRASTRUCTURES MC : 0B
2022-08-30220222 20.9122022221443,900
63. SMKLSATYAMITRA KEMAS LESTARI TBK.
BASIC-IND MC : 656.2B
2022-08-30354356 20.563563623521,448,800
64. SMDMSURYAMAS DUTAMAKMUR TBK.
PROPERTY MC : 510.619B
2022-08-30191190 -1-0.5219119119010,400
65. SKYBNORTHCLIFF CITRANUSA INDONESIA TBK.
TRADE MC : 29.835B
2022-08-015151 005151510
66. SKLTSEKAR LAUT TBK.
CONSUMER MC : 985.341B
2022-08-302,0702,060 -10-0.482,0602,0602,060200
67. SKBMSEKAR BUMI TBK.
CONSUMER MC : 583.388B
2022-08-30444448 40.946246442020,200
68. SINISINGARAJA PUTRA TBK.
BASIC-IND MC : 166.254B
2022-08-30268278 103.732682802681,200
69. SIMASIWANI MAKMUR TBK
TRADE MC : 22.13B
2022-08-015050 005050500
70. SICOSIGMA ENERGY COMPRESSINDO TBK
ENERGY MC : 0B
2022-08-30148150 21.3514815714718,192,700
71. SEMASEMACOM INTEGRATED TBK
INDUSTRIALS MC : 0B
2022-08-30150152 21.331501541481,389,000
72. SDPCMILLENNIUM PHARMACON INTERNATIONAL TBK.
TRADE MC : 140.14B
2022-08-29125124 -1-0.80000
73. SDMUSIDOMULYO SELARAS TBK.
INFRASTRUCTURE MC : 87.412B
2022-08-306368 57.946369629,498,300
74. SCPIMERCK SHARP DOHME PHARMA TBK.
CONSUMER MC : 0B
2022-08-0129,00029,000 0029,00029,00029,0000
75. SCNPSELARAS CITRA NUSANTARA PERKASA TBK
MISC-IND MC : 650B
2022-08-30238236 -2-0.8423623823621,800
76. SBMASURYA BIRU MURNI ACETYLENE TBK
BASIC MATERIALS MC : 0B
2022-08-30167195 2816.77168202168121,265,500
77. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2022-08-305050 0050505020,200
78. SATUKOTA SATU PROPERTI TBK.
PROPERTY MC : 62.5B
2022-08-30110112 21.821091121096,975,700
79. SAFESTEADY SAFE TBK
INFRASTRUCTURE MC : 115.647B
2022-08-30200199 -1-0.5210210195559,600
80. RUNSGLOBAL SUKSES SOLUSI TBK
TECHNOLOGY MC : 0B
2022-08-30178176 -2-1.1217817817488,800
81. RUISRADIANT UTAMA INTERINSCO TBK.
MINING MC : 237.16B
2022-08-30197202 52.54198202198335,000
82. RSGKKEDOYA ADYARAYA TBK
HEALTHCARE MC : 0B
2022-08-301,3001,295 -5-0.381,3051,3101,2956,200
83. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2022-08-01800800 008008008000
84. RODAPIKKO LAND DEVELOPMENT TBK.
PROPERTY MC : 774.75B
2022-08-308989 00919187147,600
85. RMKERMK ENERGY TBK
ENERGY MC : 0B
2022-08-30780810 303.8578582078031,773,600
86. RIGSRIG TENDERS INDONESIA TBK.
INFRASTRUCTURE MC : 172.993B
2022-08-30745775 304.037558207506,862,500
87. RICYRICKY PUTRA GLOBALINDO TBK
MISC-IND MC : 73.798B
2022-08-30147137 -10-6.813714813716,990,800
88. RELIRELIANCE SEKURITAS INDONESIA TBK.
FINANCE MC : 565.2B
2022-08-26720720 000000
89. REALREPOWER ASIA INDONESIA TBK.
PROPERTY MC : 331.632B
2022-08-305050 00505050168,400
90. RBMSRISTIA BINTANG MAHKOTASEJATI TBK.
PROPERTY MC : 140.76B
2022-08-305150 -1-1.965151506,224,700
91. RANCSUPRA BOGA LESTARI TBK.
TRADE MC : 741.568B
2022-08-301,2501,240 -10-0.81,2551,2551,24019,500
92. PYFAPYRIDAM FARMA TBK
CONSUMER MC : 545.782B
2022-08-30980985 50.5198598597011,800
93. PURIPURI GLOBAL SUKSES TBK
PROPERTY MC : 290B
2022-08-30440438 -2-0.454384384204,700
94. PURETRINITAN METALS AND MINERALS TBK.
BASIC-IND MC : 351.999B
2022-08-015151 005151510
95. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2022-08-305351 -2-3.77535350126,905,600
96. PUDPPUDJIADI PRESTIGE TBK.
TRADE MC : 81.072B
2022-08-30398382 -16-4.023823843822,000
97. PTSPPIONEERINDO GOURMET INTERNATIONAL TBK.
TRADE MC : 878.816B
2022-08-304,2404,240 004,2404,2404,240200
98. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2022-08-301,0151,030 151.481,0101,0351,010272,700
99. PTISINDO STRAITS TBK.
INFRASTRUCTURE MC : 90.777B
2022-08-30174172 -2-1.1517417417257,700
100. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2022-08-307372 -1-1.377373713,107,900
101. PTBABUKIT ASAM TBK
MC : 0B
2022-08-304,3604,380 200.464,3804,4304,37017,765,700
102. PSSIPELITA SAMUDERA SHIPPING TBK.
INFRASTRUCTURE MC : 920.9B
2022-08-30620620 00615635615588,300
103. PSKTRED PLANET INDONESIA TBK.
TRADE MC : 517.56B
2022-08-307677 11.3277777318,647,100
104. PSDNPRASIDHA ANEKA NIAGA TBK
CONSUMER MC : 174.24B
2022-08-30114110 -4-3.51118118110356,800
105. PRIMROYAL PRIMA TBK.
TRADE MC : 821.21B
2022-08-30224226 20.89226226220328,500
106. PRASPRIMA ALLOY STEEL UNIVERSAL TBK.
MISC-IND MC : 85.527B
2022-08-30198199 10.5119819919834,200
107. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2022-08-30140141 10.71139142139571,600
108. POSABLISS PROPERTI INDONESIA TBK.
PROPERTY MC : 419.444B
2022-08-015050 005050500
109. POOLPOOL ADVISTA INDONESIA TBK.
TRADE MC : 117.069B
2022-08-015050 005050500
110. POLYASIA PACIFIC FIBERS TBK
MISC-IND MC : 157.232B
2022-08-306564 -1-1.546469623,289,200
111. POLUGOLDEN FLOWER TBK.
MISC-IND MC : 577.5B
2022-08-30468488 204.2747050047013,700
112. POLAPOOL ADVISTA FINANCE TBK.
FINANCE MC : 823.997B
2022-08-308786 -1-1.158989841,403,100
113. PNSEPUDJIADI & SONS TBK.
TRADE MC : 853.661B
2022-09-23480480 0004804800
114. PLASPOLARIS INVESTAMA TBK
TRADE MC : 59.21B
2022-08-015050 005050500
115. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2022-08-303636 00363635741,500
116. PKPKPERDANA KARYA PERKASA TBK
MINING MC : 31.283B
2022-08-30220230 104.5522224222016,041,500
117. PICOPELANGI INDAH CANINDO TBK
BASIC-IND MC : 81.278B
2022-08-30256286 3011.7226031025843,964,300
118. PGLIPEMBANGUNAN GRAHA LESTARI INDAH TBK.
TRADE MC : 124.928B
2022-08-30220228 83.6422823422674,100
119. PEGEPANCA GLOBAL KAPITAL TBK.
TRADE MC : 334.344B
2022-08-30665655 -10-1.56656656558,000
120. PDESDESTINASI TIRTA NUSANTARA TBK
TRADE MC : 316.03B
2022-08-30212212 002122142121,528,100
121. PCARPRIMA CAKRAWALA ABADI TBK.
CONSUMER MC : 950.836B
2022-08-30127126 -1-0.79126131123250,900
122. PBSAPARAMITA BANGUN SARANA TBK.
PROPERTY MC : 990B
2022-08-30302306 41.323023083021,039,000
123. PANSPANIN SEKURITAS TBK.
FINANCE MC : 761.029B
2022-08-301,6301,650 201.231,6301,6501,625365,400
124. PANRPANORAMA SENTRAWISATA TBK.
TRADE MC : 204B
2022-08-30214214 002142142101,526,100
125. PANIPRATAMA ABADI NUSA INDUSTRI TBK.
CONSUMER MC : 47.97B
2022-08-301,5501,500 -50-3.231,5601,5751,44517,524,200
126. PAMGBIMA SAKTI PERTIWI TBK.
PROPERTY MC : 356.25B
2022-08-308586 11.1885928414,836,900
127. PADIMINNA PADI INVESTAMA SEKURITAS TBK.
FINANCE MC : 565.36B
2022-08-305050 0050505040,000
128. OPMSOPTIMA PRIMA METAL SINERGI TBK.
TRADE MC : 161B
2022-08-30107108 10.93107109107509,100
129. OMREINDONESIA PRIMA PROPERTY TBK
PROPERTY MC : 575.85B
2022-08-30545575 305.55905905755,200
130. OLIVOSCAR MITRA SUKSES SEJAHTERA TBK.
CONSUMER NON-CYCLICALS MC : 0B
2022-08-303740 38.1138403874,672,800
131. OKASANCORA INDONESIA RESOURCES TBK.
TRADE MC : 201.316B
2022-08-30162151 -11-6.791511511512,055,500
132. OILSINDO OIL PERKASA TBK
BASIC MATERIALS MC : 0B
2022-08-30216214 -2-0.932162182121,869,300
133. OCAPONIX CAPITAL TBK.
TRADE MC : 43.439B
2022-08-01159159 001591591590
134. OBMDOBM DRILCHEM TBK
BASIC MATERIALS MC : 0B
2022-08-30170160 -10-5.8817417415922,000,000
135. OASAPROTECH MITRA PERKASA TBK.
INFRASTRUCTURE MC : 134.834B
2022-08-30655660 50.76665670650589,000
136. NZIANUSANTARA ALMAZIA TBK.
PROPERTY MC : 351.606B
2022-08-30131133 21.5313313513147,300
137. NUSASINERGI MEGAH INTERNUSA TBK.
TRADE MC : 385B
2022-08-015050 005050500
138. NTBKNUSATAMA BERKAH TBK
INDUSTRIALS MC : 0B
2022-08-305150 -1-1.965151504,069,500
139. NRCANUSA RAYA CIPTA TBK.
PROPERTY MC : 918.49B
2022-08-30298300 20.67298300292928,600
140. NICKCHARNIC CAPITAL TBK.
TRADE MC : 188.833B
2022-08-30396394 -2-0.51396398386131,500
141. NETVNET VISI MEDIA TBK
CONSUMER CYCLICALS MC : 0B
2022-08-30264262 -2-0.762642662541,299,100
142. NELYPELAYARAN NELLY DWI PUTRI TBK.
INFRASTRUCTURE MC : 331.35B
2022-08-30292298 62.052943022921,456,300
143. NASIWAHANA INTI MAKMUR TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-08-30139137 -2-1.441391461316,165,900
144. NANONANOTECH INDONESIA GLOBAL TBK
INDUSTRIALS MC : 0B
2022-08-305051 125051501,615,900
145. MYTXASIA PACIFIC INVESTAMA TBK.
MISC-IND MC : 395.111B
2022-08-305555 00565652115,500
146. MTWIMALACCA TRUST WUWUNGAN INSURANCE TBK.
FINANCE MC : 96.127B
2022-08-30141142 10.711381431382,334,200
147. MTSMMETRO REALTY TBK.
PROPERTY MC : 47.035B
2022-08-30161163 21.2415316315315,000
148. MTRAMITRA PEMUDA TBK.
PROPERTY MC : 187.88B
2022-08-01244244 002442442440
149. MTPSMETA EPSI TBK.
INFRASTRUCTURE MC : 517.043B
2022-08-305050 00505150141,400
150. MTMHMURNI SADAR TBK
HEALTHCARE MC : 0B
2022-08-302,1402,150 100.472,1402,1702,1109,593,400
151. MTELDAYAMITRA TELEKOMUNIKASI TBK
INFRASTRUCTURES MC : 0B
2022-08-30790785 -5-0.6379079078010,353,700
152. MRATMUSTIKA RATU TBK.
CONSUMER MC : 65.484B
2022-08-30304354 5016.4530636430610,253,900
153. MPPAMATAHARI PUTRA PRIMA TBK.
TRADE MC : 865.852B
2022-08-30178191 137.318019117844,146,200
154. MPOWMEGAPOWER MAKMUR TBK.
INFRASTRUCTURE MC : 60.458B
2022-08-30109110 10.921091131092,750,500
155. MLIAMULIA INDUSTRINDO TBK
BASIC-IND MC : 700.162B
2022-08-30575570 -5-0.8758058056519,481,800
156. MKNTMITRA KOMUNIKASI NUSANTARA TBK.
TRADE MC : 250B
2022-08-305050 005050501,700
157. MITIMITRA INVESTINDO TBK.
MINING MC : 0B
2022-08-30159156 -3-1.891601601541,653,500
158. MIRAMITRA INTERNATIONAL RESOURCES TBK.
INFRASTRUCTURE MC : 198.073B
2022-08-305050 0005050200
159. MINASANURHASTA MITRA TBK.
TRADE MC : 328.125B
2022-08-015050 005050500
160. MICEMULTI INDOCITRA TBK.
TRADE MC : 175.204B
2022-08-30500505 5150050050083,900
161. MGNAMAGNA INVESTAMA MANDIRI TBK.
CONSUMER MC : 50.154B
2022-08-015050 005050500
162. MFMIMULTIFILING MITRA INDONESIA TBK.
TRADE MC : 526.519B
2022-08-30770720 -50-6.4977077077020,000
163. MDRNMODERN INTERNASIONAL TBK.
TRADE MC : 381.608B
2022-08-305050 005050502,000
164. MDLNMODERNLAND REALTY TBK.
PROPERTY MC : 609.312B
2022-08-30107108 10.931071101069,344,700
165. MDKIEMDEKI UTAMA TBK.
BASIC-IND MC : 602.176B
2022-08-30197197 00197198196117,700
166. MCOLPRIMA ANDALAN MANDIRI TBK
ENERGY MC : 0B
2022-08-306,7256,875 1502.236,7506,8756,725261,200
167. MBTOMARTINA BERTO TBK.
CONSUMER MC : 100.58B
2022-08-30115116 10.8711511811438,300
168. MBSSMITRABAHTERA SEGARA SEJATI TBK.
INFRASTRUCTURE MC : 997.517B
2022-09-291,1351,100 -35-3.080000
169. MASBBANK MULTIARTA SENTOSA TBK
FINANCIALS MC : 0B
2022-08-303,5403,520 -20-0.563,5303,5303,5202,100
170. MARIMAHAKA RADIO INTEGRA TBK.
TRADE MC : 262.632B
2022-08-30179187 84.4718018917918,340,700
171. MAMIMAS MURNI INDONESIA TBK
TRADE MC : 615.255B
2022-08-015050 005050500
172. MAGPMULTI AGRO GEMILANG PLANTATION TBK.
AGRI MC : 450B
2022-08-015050 005050500
173. MABAMARGA ABHINAYA ABADI TBK.
PROPERTY MC : 768.26B
2022-08-015050 005050500
174. LUCKSENTRAL MITRA INFORMATIKA TBK.
TRADE MC : 130.267B
2022-08-30204204 00212212202191,500
175. LTLSLAUTAN LUAS TBK.
TRADE MC : 750.435B
2022-08-301,2901,420 13010.081,2901,4451,2901,594,900
176. LRNAEKA SARI LORENA TRANSPORT TBK.
INFRASTRUCTURE MC : 70B
2022-08-30191190 -1-0.52190190190133,100
177. LPPSLIPPO SECURITIES TBK.
FINANCE MC : 212.237B
2022-08-309492 -2-2.13949491222,300
178. LPLISTAR PACIFIC TBK
TRADE MC : 95.975B
2022-08-30296294 -2-0.6829629629483,300
179. LPINMULTI PRIMA SEJAHTERA TBK
MISC-IND MC : 108.8B
2022-08-30436436 0043643643469,300
180. LPGILIPPO GENERAL INSURANCE TBK.
FINANCE MC : 525B
2022-08-305,0005,000 005,0005,0005,0004,500
181. LMSHLIONMESH PRIMA TBK.
BASIC-IND MC : 44.16B
2022-08-30730730 007307557151,000
182. LMPILANGGENG MAKMUR INDUSTRI TBK.
CONSUMER MC : 84.716B
2022-09-23150150 0015315314827,300
183. LMASLIMAS INDONESIA MAKMUR TBK
TRADE MC : 39.393B
2022-08-015050 005050500
184. LIONLION METAL WORKS TBK.
BASIC-IND MC : 189.338B
2022-08-30380376 -4-1.0538038037614,100
185. LEADLOGINDO SAMUDRAMAKMUR TBK.
INFRASTRUCTURE MC : 201.687B
2022-08-305454 005555534,648,600
186. LCKMLCK GLOBAL KEDATON TBK.
INFRASTRUCTURE MC : 366B
2022-08-29284292 82.822923002921,600
187. LCGPEUREKA PRIMA JAKARTA TBK.
PROPERTY MC : 641.82B
2022-08-01114114 001141141140
188. LAPDLEYAND INTERNATIONAL TBK.
INFRASTRUCTURE MC : 198.318B
2022-08-015050 005050500
189. LANDTRIMITRA PROPERTINDO TBK.
PROPERTY MC : 502.672B
2022-08-30103100 -3-2.911051059721,306,400
190. KUASACE OLDFIELDS TBK
INDUSTRIALS MC : 0B
2022-08-307473 -1-1.357474721,549,200
191. KRAHGRAND KARTECH TBK.
MISC-IND MC : 423.439B
2022-08-01436436 004364364360
192. KPASCOTTONINDO ARIESTA TBK.
CONSUMER MC : 58.371B
2022-08-016262 006262620
193. KPALSTEADFAST MARINE TBK.
MISC-IND MC : 53.45B
2022-08-015050 005050500
194. KOPIMITRA ENERGI PERSADA TBK.
INFRASTRUCTURE MC : 313.77B
2022-08-30505515 101.985105305102,600
195. KONIPERDANA BANGUN PUSAKA TBK
TRADE MC : 74.48B
2022-08-301,4851,485 001,4801,4851,4802,900
196. KOINKOKOH INTI AREBAMA TBK
TRADE MC : 99.065B
2022-08-29153150 -3-1.961501501503,200
197. KOBXKOBEXINDO TRACTORS TBK.
TRADE MC : 259.065B
2022-08-30340340 00332346332663,200
198. KMDSKURNIAMITRA DUTA SENTOSA TBK
TRADE MC : 376B
2022-09-05585570 -15-2.56580585560245,000
199. KJENKRIDA JARINGAN NUSANTARA TBK.
INFRASTRUCTURE MC : 550B
2022-08-309085 -5-5.569090848,652,700
200. KIOSKIOSON KOMERSIAL INDONESIA TBK.
TRADE MC : 103.283B
2022-09-05428448 204.6742847242688,042,800
201. KICIKEDAUNG INDAH CAN TBK
CONSUMER MC : 69B
2022-08-30181181 0018218318142,700
202. KIASKERAMIKA INDONESIA ASSOSIASI TBK.
BASIC-IND MC : 776.313B
2022-08-305050 0050505019,700
203. KDSIKEDAWUNG SETIA INDUSTRIAL TBK.
BASIC-IND MC : 352.35B
2022-09-051,010995 -15-1.491,0001,01599577,400
204. KBRIKERTAS BASUKI RACHMAT INDONESIA TBK.
BASIC-IND MC : 434.4B
2022-08-015050 005050500
205. KBLVFIRST MEDIA TBK.
TRADE MC : 749.133B
2022-09-05193191 -2-1.041931931901,177,800
206. KBLMKABELINDO MURNI TBK.
MISC-IND MC : 259.84B
2022-09-05252252 00250252248408,100
207. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2022-09-055050 005050504,180,900
208. KAYUDARMI BERSAUDARA TBK.
TRADE MC : 56.525B
2022-09-055050 005050506,000
209. KARWICTSI JASA PRIMA TBK.
INFRASTRUCTURE MC : 45.798B
2022-09-277692 1621.05929388339,700
210. JSKYSKY ENERGY INDONESIA TBK.
MISC-IND MC : 487.81B
2022-09-015252 005252520
211. JMASASURANSI JIWA SYARIAH JASA MITRA ABADI T
FINANCE MC : 187B
2022-09-27164155 -9-5.4916616715331,291,000
212. JKSWJAKARTA KYOEI STEEL WORKS TBK.
BASIC-IND MC : 9B
2022-09-016060 006060600
213. JECCJEMBO CABLE COMPANY TBK.
MISC-IND MC : 945B
2022-08-264,9504,950 000000
214. JAYAARMADA BERJAYA TRANS TBK.
INFRASTRUCTURE MC : 60B
2022-08-30119122 32.521191271189,519,500
215. JAWAJAYA AGRA WATTIE TBK.
AGRI MC : 362.37B
2022-08-30135135 001271441275,205,600
216. JASTJASNITA TELEKOMINDO TBK.
INFRASTRUCTURE MC : 137.503B
2022-08-30110110 001101101072,559,000
217. ITMASUMBER ENERGI ANDALAN TBK.
TRADE MC : 461.472B
2022-08-30935945 101.079601,04587011,510,900
218. ITICINDONESIAN TOBACCO TBK.
CONSUMER MC : 677.318B
2022-08-30296292 -4-1.35292294288314,300
219. IPPEINDO PURECO PRATAMA TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-08-30244246 20.822462522445,210,500
220. IPOLINDOPOLY SWAKARSA INDUSTRY TBK.
BASIC-IND MC : 599.234B
2022-08-30158159 10.6315816115816,400
221. IPCCINDONESIA KENDARAAN TERMINAL TBK.
INFRASTRUCTURE MC : 981.925B
2022-08-30535540 50.935355505303,783,800
222. INTDINTER DELTA TBK
TRADE MC : 68.06B
2022-08-30195198 31.541991991961,300
223. INTAINTRACO PENTA TBK.
TRADE MC : 675.474B
2022-08-017474 007474740
224. INOVINOCYCLE TECHNOLOGY GROUP TBK.
BASIC-IND MC : 312.822B
2022-08-30172172 00172173170308,600
225. INDXTANAH LAUT TBK
TRADE MC : 24.085B
2022-08-30206210 41.941962121961,111,400
226. INCIINTANWIJAYA INTERNASIONAL TBK
BASIC-IND MC : 161.8B
2022-09-22755755 000000
227. INCFINDO KOMODITI KORPORA TBK.
BASIC-IND MC : 105.001B
2022-08-305877 1932.76587857369,801,100
228. INAIINDAL ALUMINIUM INDUSTRY TBK.
BASIC-IND MC : 211.622B
2022-08-30310310 003103103101,000
229. IKBISUMI INDO KABEL TBK.
MISC-IND MC : 279.072B
2022-08-30212210 -2-0.9421021021091,400
230. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2022-08-307373 007374732,033,200
231. IKAIINTIKERAMIK ALAMASRI INDUSTRI TBK.
TRADE MC : 665.29B
2022-08-305050 005051507,968,600
232. IGARCHAMPION PACIFIC INDONESIA TBK.
BASIC-IND MC : 342.216B
2022-09-20486486 0048649048665,600
233. IFSHIFISHDECO TBK.
MINING MC : 807.5B
2022-08-301,2301,215 -15-1.221,2201,2201,2151,400
234. IDPRINDONESIA PONDASI RAYA TBK.
PROPERTY MC : 432.648B
2022-09-20174172 -2-1.15172177172129,400
235. IDEAIDEA INDONESIA AKADEMI TBK
CONSUMER CYCLICALS MC : 0B
2022-08-306159 -2-3.28616159729,400
236. ICONISLAND CONCEPTS INDONESIA TBK.
TRADE MC : 115.513B
2022-09-207979 007982787,434,700
237. IBOSINDO BOGA SUKSES TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-08-309899 11.02981009814,841,900
238. IBFNINTAN BARUPRANA FINANCE TBK.
FINANCE MC : 418.78B
2022-08-019797 009797970
239. IATAINDONESIA TRANSPORT & INFRASTRUCTURE TBK
INFRASTRUCTURE MC : 534.885B
2022-08-30150158 85.3315016114981,256,700
240. HRMEMENTENG HERITAGE REALTY TBK.
TRADE MC : 321.773B
2022-08-305354 11.89535453322,100
241. HOTLSARASWATI GRIYA LESTARI TBK.
TRADE MC : 177.5B
2022-08-015050 005050500
242. HOMIGRAND HOUSE MULIA TBK
PROPERTY MC : 964.688B
2022-08-30590555 -35-5.9356056055032,589,700
243. HKMUHK METALS UTAMA TBK.
TRADE MC : 383.388B
2022-08-305050 0050505072,300
244. HELIJAYA TRISHINDO TBK.
INFRASTRUCTURE MC : 171.99B
2022-08-30282294 124.2628029428032,600
245. HDITHENSEL DAVEST INDONESIA TBK.
TRADE MC : 442.157B
2022-08-307069 -1-1.437070681,659,300
246. HDFARADANA BHASKARA FINANCE TBK.
FINANCE MC : 749.927B
2022-08-30163161 -2-1.2316316315317,300
247. HAISHASNUR INTERNASIONAL SHIPPING TBK
TRANSPORTATION AND LOGISTIC MC : 0B
2022-08-30240244 41.6724024824014,400,400
248. HADEHIMALAYA ENERGI PERKASA TBK.
TRADE MC : 106B
2022-08-195050 00050500
249. GZCOGOZCO PLANTATIONS TBK.
AGRI MC : 300B
2022-08-30142144 21.4114214714015,546,300
250. GWSAGREENWOOD SEJAHTERA TBK.
PROPERTY MC : 881.486B
2022-08-30157158 10.6415716015611,100
251. GTSIGTS INTERNASIONAL TBK
TRANSPORTATION AND LOGISTIC MC : 0B
2022-08-306666 0066676410,867,100
252. GTBOGARDA TUJUH BUANA TBK
MINING MC : 187.5B
2022-08-017575 007575750
253. GSMFEQUITY DEVELOPMENT INVESTMENT TBK.
FINANCE MC : 700.744B
2022-08-308281 -1-1.22828280420,400
254. GPSOGEOPRIMA SOLUSI TBK
TECHNOLOGY MC : 0B
2022-08-30151141 -10-6.6215417014180,926,900
255. GPRAPERDANA GAPURAPRIMA TBK.
PROPERTY MC : 372.069B
2022-08-308081 11.2579837912,893,800
256. GOTOGOTO GOJEK TOKOPEDIA TBK
TECHNOLOGY MC : 0B
2022-08-30320326 61.88320330314260,467,000
257. GOLLGOLDEN PLANTATION TBK.
AGRI MC : 183.25B
2022-08-015050 005050500
258. GOLDVISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
INFRASTRUCTURE MC : 298.884B
2022-08-30318334 165.0332633632619,900
259. GLVAGALVA TECHNOLOGIES TBK.
TRADE MC : 525B
2022-08-30290292 20.6928829227080,700
260. GLOBGLOBAL TELESHOP TBK.
TRADE MC : 131.111B
2022-08-30133132 -1-0.751331391326,300
261. GHONGIHON TELEKOMUNIKASI INDONESIA TBK.
INFRASTRUCTURE MC : 921.25B
2022-08-302,1802,230 502.2902,2302,180400
262. GEMSGOLDEN ENERGY MINES TBK.
MINING MC : 0B
2022-08-306,5006,500 006,5006,6506,42564,000
263. GEMAGEMA GRAHASARANA TBK.
TRADE MC : 537.6B
2022-08-30322322 003223223222,700
264. GDYRGOODYEAR INDONESIA TBK.
MISC-IND MC : 590.4B
2022-08-301,3201,300 -20-1.521,3001,3001,3001,000
265. GAMAGADING DEVELOPMENT TBK.
PROPERTY MC : 500.55B
2022-08-295050 000000
266. FUJIFUJI FINANCE INDONESIA TBK.
FINANCE MC : 152.1B
2022-08-30655635 -20-3.056556556301,000
267. FPNILOTTE CHEMICAL TITAN TBK.
BASIC-IND MC : 868.36B
2022-08-30350366 164.573503683442,739,300
268. FORZFORZA LAND INDONESIA TBK.
PROPERTY MC : 99.2B
2022-08-015050 005050500
269. FORUFORTUNE INDONESIA TBK
TRADE MC : 65.131B
2022-08-30300298 -2-0.67298302294159,100
270. FOODSENTRA FOOD INDONESIA TBK.
CONSUMER MC : 68.25B
2022-08-30106107 10.9410810910688,000
271. FITTHOTEL FITRA INTERNATIONAL TBK.
TRADE MC : 43.8B
2022-08-30204204 00206210204467,900
272. FINNFIRST INDO AMERICAN LEASING TBK.
FINANCE MC : 109.425B
2017-06-010290 2900240366220446,872,000
273. FAPAFAP AGRI TBK
AGRI MC : 0B
2022-08-303,8903,960 701.83,8904,0003,89099,800
274. ETWAETERINDO WAHANATAMA TBK
BASIC-IND MC : 60.034B
2022-08-306874 68.82737473160,800
275. ESTIEVER SHINE TEX TBK.
MISC-IND MC : 114.867B
2022-08-308484 008485841,324,200
276. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2022-08-30188175 -13-6.9117517517515,805,300
277. ESIPSINERGI INTI PLASTINDO TBK.
BASIC-IND MC : 65.92B
2022-08-307776 -1-1.37777753,939,800
278. ERTXERATEX DJAJA TBK.
MISC-IND MC : 163.391B
2022-08-30199189 -10-5.0319919918844,500
279. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2022-08-305050 00505050151,400
280. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2022-08-305354 11.895355533,218,900
281. ENVYENVY TECHNOLOGIES INDONESIA TBK.
TRADE MC : 90B
2022-08-015050 005050500
282. ENAKCHAMP RESTO INDONESIA TBK
CONSUMER CYCLICALS MC : 0B
2022-08-301,7301,710 -20-1.161,7301,7301,6807,053,500
283. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2022-08-301,8651,895 301.611,8701,9051,8607,077,900
284. EMDEMEGAPOLITAN DEVELOPMENTS TBK.
PROPERTY MC : 643.2B
2022-08-30149152 32.011501521503,700
285. EKADEKADHARMA INTERNATIONAL TBK.
BASIC-IND MC : 890.938B
2022-08-30288286 -2-0.69288288284930,700
286. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2022-08-3019,97519,975 0019,97519,97519,9752,500
287. ECIIELECTRONIC CITY INDONESIA TBK.
TRADE MC : 817.6B
2022-08-30530530 00530530530300
288. EASTEASTPARC HOTEL TBK.
TRADE MC : 258.293B
2022-08-309393 009294921,179,400
289. DYANDYANDRA MEDIA INTERNATIONAL TBK.
TRADE MC : 244.213B
2022-08-307475 11.35747673421,700
290. DUCKJAYA BERSAMA INDO TBK.
TRADE MC : 613.432B
2022-08-01176176 001761761760
291. DSFIDHARMA SAMUDERA FISHING INDUSTRIES TBK.
AGRI MC : 139.285B
2022-08-309595 009597943,893,000
292. DRMADHARMA POLIMETAL TBK
CONSUMER CYCLICALS MC : 0B
2022-08-30720720 0073073572024,910,700
293. DPUMDUA PUTRA UTAMA MAKMUR TBK.
TRADE MC : 220.721B
2022-08-015050 005050500
294. DPNSDUTA PERTIWI NUSANTARA TBK.
BASIC-IND MC : 82.782B
2022-08-30392392 0039239238012,300
295. DIGIARKADIA DIGITAL MEDIA TBK.
TRADE MC : 591.5B
2022-08-305050 0050505034,934,900
296. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2022-08-30290288 -2-0.692922962861,424,500
297. DGIKNUSA KONSTRUKSI ENJINIRING TBK.
PROPERTY MC : 276.086B
2022-08-30112112 0011411511115,699,600
298. DFAMDAFAM PROPERTY INDONESIA TBK.
TRADE MC : 425.51B
2022-08-30120120 001211221183,942,600
299. DEPOCATURKARDA DEPO BANGUNAN TBK
CONSUMER CYCLICALS MC : 0B
2022-08-30458456 -2-0.44458458454271,200
300. DEALDEWATA FREIGHTINTERNATIONAL TBK.
INFRASTRUCTURE MC : 172.087B
2022-08-305050 005050505,700
301. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2022-08-3038,00038,000 0038,00038,00038,000100
302. DARTDUTA ANGGADA REALTY TBK.
PROPERTY MC : 684.823B
2022-08-30208214 62.8821021420810,100
303. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2022-08-305050 00505050257,300
304. CTTHCITATAH TBK.
MINING MC : 71.389B
2022-08-305050 005050502,100
305. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2022-08-013,1503,150 003,1503,1503,1500
306. CSISCAHAYASAKTI INVESTINDO SUKSES TBK.
PROPERTY MC : 70.578B
2022-08-307777 00777776343,300
307. CPRICAPRI NUSA SATU PROPERTI TBK.
PROPERTY MC : 121.669B
2022-08-015050 005050500
308. COWLCOWELL DEVELOPMENT TBK.
PROPERTY MC : 243.56B
2022-08-015050 005050500
309. COCOWAHANA INTERFOOD NUSANTARA TBK.
CONSUMER MC : 448.198B
2022-08-30250248 -2-0.8250252244361,600
310. CNTXCENTURY TEXTILE INDUSTRY TBK.
MISC-IND MC : 43.6B
2022-08-30348346 -2-0.57332346330900
311. CNTBSAHAM SERI B ( CENTEX TBK )
MISC-IND MC : 0B
2022-08-01250250 002502502500
312. CNKOEXPLOITASI ENERGI INDONESIA TBK.
TRADE MC : 447.818B
2022-08-305050 00505050610,300
313. CMRYCISARUA MOUNTAIN DAIRY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-08-304,3704,370 004,3504,3804,310145,100
314. CMPPAIRASIA INDONESIA TBK.
INFRASTRUCTURE MC : 0B
2022-08-30232228 -4-1.72218236218516,500
315. CMNTCEMINDO GEMILANG TBK
BASIC MATERIALS MC : 0B
2022-08-30965980 151.5596599096533,739,100
316. CLPICOLORPAK INDONESIA TBK.
TRADE MC : 231.285B
2022-08-30935935 0093594592578,700
317. CKRACAKRA MINERAL TBK.
MINING MC : 0B
2020-10-017676 007676760
318. CITYNATURA CITY DEVELOPMENTS TBK.
PROPERTY MC : 497.047B
2022-08-30148146 -2-1.3514714814581,600
319. CINTCHITOSE INTERNASIONAL TBK.
CONSUMER MC : 242B
2022-08-30226222 -4-1.7722022422054,500
320. CFINCLIPAN FINANCE INDONESIA TBK.
FINANCE MC : 940.347B
2022-08-30304302 -2-0.663023042981,751,400
321. CCSICOMMUNICATION CABLE SYSTEMS INDONESIA TB
MISC-IND MC : 242B
2022-08-30685690 50.737057056807,500
322. CASSCARDIG AERO SERVICES TBK.
INFRASTRUCTURE MC : 609.389B
2022-08-30398410 123.02398410396163,800
323. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2022-08-30161160 -1-0.62161162157458,000
324. CARSINDUSTRI DAN PERDAGANGAN BINTRACO DHARMA
TRADE MC : 750B
2022-08-307974 -5-6.33828474917,234,100
325. CANICAPITOL NUSANTARA INDONESIA TBK.
INFRASTRUCTURE MC : 94.179B
2022-08-309395 22.1593959357,300
326. CAKKCAHAYAPUTRA ASA KERAMIK TBK.
BASIC-IND MC : 64.978B
2022-08-30195198 31.5419620619618,055,700
327. BUVABUKIT ULUWATU VILLA TBK.
TRADE MC : 422.299B
2022-08-016060 006060600
328. BUDIBUDI STARCH & SWEETENER TBK.
CONSUMER MC : 436.403B
2022-08-30228224 -4-1.752282302241,839,700
329. BTONBETONJAYA MANUNGGAL TBK.
BASIC-IND MC : 205.92B
2022-08-30392392 003923923922,000
330. BSWDBANK OF INDIA INDONESIA TBK.
FINANCE MC : 0B
2022-08-011,7501,750 001,7501,7501,7500
331. BSMLBINTANG SAMUDERA MANDIRI LINES TBK
TRANSPORTATION AND LOGISTIC MC : 0B
2022-08-30965970 50.529609959451,413,500
332. BPTRBATAVIA PROSPERINDO TRANS TBK.
INFRASTRUCTURE MC : 127.1B
2022-08-30178182 42.25169183169317,500
333. BOSSBORNEO OLAH SARANA SUKSES TBK.
MINING MC : 273B
2022-08-306663 -3-4.5566696228,603,300
334. BOBAFORMOSA INGREDIENT FACTORY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-08-30192194 21.04192202185829,500
335. BNBABANK BUMI ARTA TBK.
FINANCE MC : 887.317B
2022-08-301,7201,740 201.161,7001,7451,695263,300
336. BMSRBINTANG MITRA SEMESTARAYA TBK
TRADE MC : 104.328B
2022-08-30725730 50.69725750720389,500
337. BMHSBUNDAMEDIK TBK
HEALTHCARE MC : 0B
2022-08-30580570 -10-1.725905905701,487,100
338. BLUEBERKAH PRIMA PERKASA TBK.
TRADE MC : 294.69B
2022-08-30284286 20.7282292282228,000
339. BKDPBUKIT DARMO PROPERTY TBK
PROPERTY MC : 390.727B
2022-08-308585 0085858375,500
340. BIPPBHUWANATALA INDAH PERMAI TBK.
PROPERTY MC : 251.434B
2022-08-305151 0051525173,200
341. BINOPERMA PLASINDO TBK
INDUSTRIALS MC : 0B
2022-08-30135136 10.741351361343,375,700
342. BIMAPRIMARINDO ASIA INFRASTRUCTURE TBK.
MISC-IND MC : 30.409B
2022-08-30282288 62.132742982744,467,100
343. BIKESEPEDA BERSAMA INDONESIA TBK
CONSUMER CYCLICALS MC : 0B
2022-08-30238224 -14-5.882362362221,955,100
344. BIKABINAKARYA JAYA ABADI TBK.
PROPERTY MC : 112.533B
2022-08-30138131 -7-5.071371371321,800
345. BGTGBANK GANESHA TBK.
FINANCE MC : 771.082B
2022-08-30118119 10.851181201168,969,000
346. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2022-08-30242248 62.482422522326,517,400
347. BEEFESTIKA TATA TIARA TBK.
AGRI MC : 327.87B
2022-08-305151 00525250489,300
348. BCIPBUMI CITRA PERMAI TBK.
PROPERTY MC : 105.814B
2022-08-306264 23.236464614,777,500
349. BCICBANK JTRUST INDONESIA TBK.
FINANCE MC : 0B
2022-08-30158156 -2-1.271591601561,047,600
350. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2022-08-305959 00595958431,500
351. BBRMPELAYARAN NASIONAL BINA BUANA RAYA TBK.
INFRASTRUCTURE MC : 266.766B
2022-08-305050 00505050200,300
352. BBLDBUANA FINANCE TBK.
FINANCE MC : 599.071B
2022-08-29412422 102.430000
353. BAYUBAYU BUANA TBK
TRADE MC : 406.204B
2022-08-301,1251,065 -60-5.331,0651,0651,065200
354. BAUTMITRA ANGKASA SEJAHTERA TBK
CONSUMER CYCLICALS MC : 0B
2022-08-305452 -2-3.754555175,808,300
355. BATASEPATU BATA TBK.
MISC-IND MC : 832B
2022-08-30540550 101.855205605202,900
356. BAPIBHAKTI AGUNG PROPERTINDO TBK.
PROPERTY MC : 279.587B
2022-08-305050 005050501,400
357. BAPABEKASI ASRI PEMULA TBK.
PROPERTY MC : 33.089B
2022-08-30117121 43.4211712911623,041,500
358. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2022-08-301,7251,715 -10-0.581,7251,7601,70011,204,600
359. BAJASARANACENTRAL BAJATAMA TBK.
BASIC-IND MC : 239.4B
2022-08-30169169 00169172166459,800
360. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2022-08-30155155 001541571541,609,100
361. AVIAAVIA AVIAN TBK
BASIC MATERIALS MC : 0B
2022-08-30795800 50.6379581079023,723,800
362. ATPKBARA JAYA INTERNASIONAL TBK.
MINING MC : 0B
2022-08-01194194 001941941940
363. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2022-08-30107109 21.871071101072,349,500
364. ASRMASURANSI RAMAYANA TBK.
FINANCE MC : 511.197B
2022-09-151,5901,555 -35-2.21,5901,5901,555700
365. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2022-09-159198 77.6991989111,848,800
366. ASLCAUTOPEDIA SUKSES LESTARI TBK
CONSUMER CYCLICALS MC : 0B
2022-09-15178182 42.2517918217831,270,700
367. ASJTASURANSI JASA TANIA TBK.
FINANCE MC : 126B
2022-09-15144148 42.781431511424,502,800
368. ASHACILACAP SAMUDERA FISHING INDUSTRY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-09-15212185 -27-12.7419719718514,049,900
369. ASDMASURANSI DAYIN MITRA TBK.
FINANCE MC : 172.8B
2022-09-14975975 009709809706,200
370. ASBIASURANSI BINTANG TBK.
FINANCE MC : 108B
2022-09-26416505 8921.39416520390286,800
371. ARTIRATU PRABU ENERGI TBK
MINING MC : 392B
2022-09-015050 005050500
372. ARTAARTHAVEST TBK
TRADE MC : 138.469B
2022-10-032,4502,430 -20-0.822,4502,4502,43011,700
373. ARMYARMIDIAN KARYATAMA TBK.
PROPERTY MC : 450.313B
2022-09-015050 005050500
374. ARKAARKHA JAYANTI PERSADA TBK.
MISC-IND MC : 142B
2022-10-035050 00505050219,400
375. ARGOARGO PANTES TBK
MISC-IND MC : 619.103B
2022-10-031,0251,025 001,0251,0251,025100
376. ARCIARCHI INDONESIA TBK
BASIC MATERIALS MC : 0B
2022-10-03336338 20.63363383321,015,100
377. APLIASIAPLAST INDUSTRIES TBK.
BASIC-IND MC : 249.369B
2022-10-03216202 -14-6.48220220202276,800
378. APIIARITA PRIMA INDONESIA TBK.
TRADE MC : 168.894B
2022-10-03189189 00191191187239,100
379. ANDIANDIRA AGRO TBK.
AGRI MC : 523.6B
2022-10-035050 00505050800
380. AMINATELIERS MECANIQUES D INDONESIE TBK.
MISC-IND MC : 302.4B
2022-10-03131141 107.631351501321,996,100
381. ALTOTRI BANYAN TIRTA TBK.
CONSUMER MC : 675.096B
2022-10-03181172 -9-4.9718118117059,400
382. ALMIALUMINDO LIGHT METAL INDUSTRY TBK.
BASIC-IND MC : 160.16B
2022-10-03392396 41.02390404382154,000
383. ALKAALAKASA INDUSTRINDO TBK
BASIC-IND MC : 138.085B
2022-10-03292288 -4-1.3729029628839,300
384. ALDOALKINDO NARATAMA TBK.
BASIC-IND MC : 438.856B
2022-10-03660655 -5-0.7667567565055,600
385. AKSIMAJAPAHIT INTI CORPORA TBK.
INFRASTRUCTURE MC : 261.161B
2022-10-03310314 41.2931631629656,600
386. AKPIARGHA KARYA PRIMA INDUSTRY TBK.
BASIC-IND MC : 312.246B
2022-10-031,6351,630 -5-0.311,6351,6601,61054,000
387. AKKUANUGERAH KAGUM KARYA UTAMA TBK.
TRADE MC : 322.473B
2022-10-035050 00505050200
388. AISATIGA PILAR SEJAHTERA FOOD TBK.
CONSUMER MC : 830.336B
2022-10-03174168 -6-3.4516417616481,251,500
389. AIMSAKBAR INDO MAKMUR STIMEC TBK
TRADE MC : 29.92B
2022-10-03250248 -2-0.82422502427,400
390. AHAPASURANSI HARTA AMAN PRATAMA TBK.
FINANCE MC : 167.58B
2022-10-038592 78.2485978365,594,900
391. AGARASIA SEJAHTERA MINA TBK.
TRADE MC : 418B
2022-10-03292298 62.0529031029038,000
392. ADMRADARO MINERALS INDONESIA TBK
ENERGY MC : 0B
2022-10-031,7801,820 402.251,7951,8251,77055,067,100
393. ADMGPOLYCHEM INDONESIA TBK
BASIC-IND MC : 610.601B
2022-10-03167167 0016716816567,600
394. ADESAKASHA WIRA INTERNATIONAL TBK.
CONSUMER MC : 920.239B
2022-10-037,0757,075 007,1757,1757,00023,300
395. ADCPADHI COMMUTER PROPERTI TBK
PROPERTIES AND REAL ESTATE MC : 0B
2022-10-038081 11.2581837928,520,700
396. ABBAMAHAKA MEDIA TBK.
TRADE MC : 214.899B
2022-10-03218216 -2-0.922142182104,175,000