NAME
EMAIL

Stock Code



Weekly Stocks

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-08-241,1801,200 201.691,1801,2151,120812,600
2. PTBABUKIT ASAM TBK
MC : 0B
2021-09-102,3402,350 100.432,3402,3602,31016,109,000
3. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-09-201,9301,950 201.041,9301,9901,93014,008,300
4. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-09-20840865 252.9884589584017,538,700
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-08-24111108 -3-2.711111110854,000
2. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-09-10830825 -5-0.68308308205,601,300
3. SMARSmart Tbk.
AGRI MC : 11.345T
2021-09-103,9904,360 3709.273,9904,6503,9103,900
4. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-09-10436426 -10-2.294364384203,041,000
5. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-09-101,8001,820 201.111,7751,8451,76069,000
6. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-09-22250250 0025426225034,800
7. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-09-22446446 00444454442770,500
8. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-09-22740740 007407457352,705,300
9. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-09-225050 005050501,800
10. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-09-221,0751,075 001,0501,0801,0509,371,800
11. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-09-22135135 0013514413334,155,400
12. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-09-105050 005050502,200
13. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-09-065050 005050500
14. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-09-202,9102,910 002,9102,9302,900131,000
15. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-09-20505492 -13-2.5750551049024,103,600
16. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-09-209592 -3-3.1690979027,600,400
17. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-09-247170 -1-1.4172727019,389,400
18. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-09-241,0301,015 -15-1.461,0301,0301,010150,500
19. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-09-248786 -1-1.158788844,770,500
20. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-09-24695695 006956956955,200
21. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-09-245050 0050505022,600
22. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-09-248,4758,500 250.298,5008,5508,400401,000
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-08-24470438 -32-6.814704704389,900
2. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-08-24226228 20.882282302263,296,200
3. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-08-24134136 21.4913513813319,521,000
4. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-08-248,2258,175 -50-0.618,2758,3258,1751,700
5. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-08-24535510 -25-4.6751051051012,000
6. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-08-248,8508,600 -250-2.828,8758,8758,6001,133,000
7. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-08-24200200 0020220219968,500
8. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-08-246,4006,850 4507.036,5007,1006,5006,715,400
9. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-08-245050 0050505010,400
10. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-08-23119119 001191191190
11. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-08-241,8001,700 -100-5.561,7001,7001,67516,500
12. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-08-24282282 00282282282200
13. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-08-247270 -2-2.787275702,417,100
14. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-08-245050 005050502,200
15. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-09-105454 00545554652,900
16. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-09-10364360 -4-1.1362362358345,600
17. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-09-10248256 83.2324826224853,200
18. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-09-108,7508,800 500.578,7758,8258,675930,700
19. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-09-101,8751,880 50.271,8701,8851,8701,211,700
20. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-09-10655645 -10-1.536556556401,046,000
21. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-09-091,9951,995 001,9701,9951,970200
22. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-09-10278280 20.722782882684,100
23. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-09-10780780 00780790765146,500
24. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-09-109499 55.329499918,857,300
25. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-09-22108108 0010810810276,500
26. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-09-221,7101,710 001,6951,7101,6951,157,000
27. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-09-221,0801,080 001,0801,1001,075273,400
28. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-09-22950950 0095095093529,500
29. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-09-221,3301,330 001,3501,3651,30011,341,000
30. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-09-22200200 00200200199991,400
31. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-09-22975975 009709909553,437,200
32. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-09-22795795 008008057902,584,900
33. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-09-22700700 00640700620349,300
34. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-09-21370370 003523703523,400
35. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-09-22515515 0051053051044,447,500
36. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-09-22378378 0037037836494,500
37. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-09-225353 0055565354,716,100
38. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-09-22870870 0089089087041,700
39. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-09-205050 005050500
40. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-09-221,9151,915 001,9001,9251,8759,261,300
41. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-09-206060 006060600
42. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-09-22286286 0028629428612,911,800
43. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-09-22166166 001661691652,019,400
44. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-09-1010,95010,725 -225-2.0510,70010,72510,525534,700
45. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-09-10725670 -55-7.5967567567034,300
46. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-09-10168170 21.19172173168437,600
47. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-09-107,6257,875 2503.287,9007,9507,8001,617,800
48. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-09-10660655 -5-0.7666066065011,900
49. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-09-10141168 2719.151681791563,631,400
50. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-09-10298298 00304304298107,300
51. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-09-102,0402,030 -10-0.492,0002,0401,9951,592,600
52. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-09-10430426 -4-0.9342842842054,700
53. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-09-10155161 63.87161165160291,300
54. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-09-15458472 143.06468498460437,500
55. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-09-1710099 -1-1102102992,203,600
56. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-09-17262258 -4-1.532642662563,938,200
57. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-09-137,6007,600 007,6007,6007,6000
58. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-09-136262 006262620
59. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-09-207375 22.747376736,324,400
60. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-09-205955 -4-6.7856615532,116,000
61. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-09-201,3951,400 50.361,3951,4151,390315,000
62. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-09-20356350 -6-1.6936037035074,000
63. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-09-243,7203,700 -20-0.543,7003,7003,700200
64. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-09-205050 005050500
65. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-09-246,5506,600 500.766,5006,6006,4003,600,600
66. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-09-24114107 -7-6.1411411510726,374,100
67. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-09-24498500 20.449851049829,400
68. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-09-24995980 -15-1.519951,00597516,991,000
69. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-09-241,3101,320 100.761,4001,4001,320300
70. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-09-24372370 -2-0.54372374366353,500
71. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-09-24735735 00735745725402,000
72. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-09-24206208 20.9720621020656,600
73. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-09-243,9003,950 501.283,9503,9503,9501,100
74. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-09-24240238 -2-0.83236238236900
75. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-09-24272254 -18-6.62272272254121,400
76. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-09-24720725 50.697157407152,618,200
77. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-09-24595575 -20-3.365805805605,900
78. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-09-241,3601,385 251.841,3601,3951,3602,830,800
79. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-09-24216218 20.932162222141,505,900
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-08-24735740 50.687357507301,883,600
2. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-08-24476478 20.424764844744,127,200
3. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-08-244,0604,060 004,0604,1004,0409,292,400
4. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-08-241,5351,535 001,5401,5501,5301,105,900
5. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-08-241,4701,470 001,4801,4801,465203,200
6. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-08-24120112 -8-6.671121121124,356,000
7. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-08-245,3255,350 250.475,3505,3505,3502,400
8. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-08-24790790 00790795785542,900
9. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-09-096,9256,925 006,9256,9256,925600
10. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-09-105,1005,175 751.475,1755,1755,175100
11. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-09-105550 -5-9.0950585055,085,200
12. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-09-102,1502,100 -50-2.332,0802,1002,0804,900
13. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-09-10366352 -14-3.833683683524,200
14. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-09-10790790 007907957853,729,100
15. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B
2021-09-0629,00029,000 0029,00029,00029,0000
16. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-09-101,3901,390 001,3901,3951,39074,000
17. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-09-06306306 003063063060
18. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-09-101,1751,190 151.281,1751,1901,17597,500
19. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-09-10159156 -3-1.8915815814862,700
20. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-09-10169170 10.59179179169175,100
21. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-09-221,1701,170 001,1651,1701,155124,700
22. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-09-22306306 00302308296258,600
23. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-09-22310310 0031231231030,100
24. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-09-222,4402,440 002,4002,4502,4001,791,700
25. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-09-22290290 003103222901,520,300
26. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-09-227,9007,900 007,9257,9257,650141,400
27. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-09-205050 005050500
28. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-09-223,3203,320 003,3503,3503,30065,100
29. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-09-22125125 0012312512341,000
30. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-09-22193193 00197197191420,800
31. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-09-206262 006262620
32. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-09-221,4201,420 001,4201,4351,41012,157,700
33. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-09-222,1302,130 002,1402,1402,120164,300
34. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-09-22248248 002502562402,375,000
35. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-09-221,2401,240 001,2201,2401,22015,500
36. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-09-222,3602,360 002,4002,4102,3601,014,900
37. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-09-22316316 0031633831612,123,000
38. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-09-106,2506,225 -25-0.46,3006,3006,2251,403,500
39. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-09-102,3002,280 -20-0.872,2802,2802,27054,100
40. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-09-10105106 10.951061071057,520,500
41. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-09-065050 005050500
42. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-09-108,4258,500 750.898,5258,5258,475621,500
43. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-09-10232226 -6-2.592262282227,109,000
44. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-09-10193191 -2-1.0419219419114,921,200
45. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-09-101,0451,015 -30-2.871,0101,0151,0059,391,000
46. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-09-10370368 -2-0.543663703644,693,700
47. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-09-1532,50032,000 -500-1.5432,47532,50032,000597,400
48. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-09-179694 -2-2.089497932,236,400
49. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-09-205050 005050502,536,800
50. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-09-202,5002,480 -20-0.82,5102,5102,4801,500
51. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-09-203,7203,690 -30-0.813,7203,7303,690279,700
52. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-09-24308276 -32-10.3929029627423,926,800
53. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-09-24452450 -2-0.444504524483,888,000
54. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-09-24190190 0018919018517,800
55. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-09-241,7651,775 100.571,7801,7901,77526,500
56. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-09-24120112 -8-6.67105124105122,736,100
57. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-09-24322318 -4-1.243443443183,471,500
58. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-09-23181182 10.551851851804,602,200
59. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-09-245050 00505050300
60. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-09-24316304 -12-3.83043063048,000
61. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-09-24204202 -2-0.982042082027,987,600
62. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-09-242,7602,790 301.092,8002,8102,760147,300
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-08-24494494 00494510494900
2. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-08-24238236 -2-0.8424224223625,700
3. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-08-24118117 -1-0.8511811811550,300
4. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-08-249696 0097102952,460,200
5. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-08-24121124 32.48123124122407,500
6. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-08-241,6001,595 -5-0.311,6001,6151,560138,300
7. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-08-24332324 -8-2.413323323182,500
8. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-08-24206204 -2-0.9720821219910,914,800
9. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-08-24900900 00900900900200
10. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-09-1010,25010,350 1000.9810,25010,35010,25037,000
11. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-09-10780765 -15-1.92785785730185,400
12. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-09-10555665 11019.82560690560238,600
13. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-09-10149149 0015115114946,900
14. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-09-10188187 -1-0.531881891857,274,400
15. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-09-10735735 0074074073533,800
16. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-09-10102101 -1-0.9810310410143,354,300
17. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-09-10785790 50.64785790785722,400
18. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-09-221,2901,290 001,2901,2901,275114,800
19. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-09-225050 0050505076,200
20. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-09-221,0951,095 001,1251,1251,0901,368,800
21. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-09-22705705 00700705695805,300
22. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-09-22120120 001201231181,793,300
23. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-09-224,6304,630 004,3004,6304,2902,300
24. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-09-221,0701,070 001,0701,0701,0701,100
25. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-09-227,9007,900 007,8007,9007,67513,600
26. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-09-22130130 001311331309,309,400
27. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-09-22900900 009701,04090021,075,800
28. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-09-22112112 00115115111976,500
29. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-09-223,9703,970 003,9603,9703,84016,200
30. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-09-216,9006,900 006,8756,9006,875200
31. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-09-225656 0057575683,461,700
32. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-09-22164164 00169178164781,200
33. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-09-10157161 42.5515416215320,559,700
34. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-09-10605565 -40-6.61565600530120,112,500
35. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-09-105966 711.86687065855,200
36. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-09-10190190 00202208190159,400
37. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-09-10218206 -12-5.5198216193139,300
38. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-09-17452448 -4-0.884724724221,682,700
39. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2017-06-050240 240024024022052,542,600
40. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-09-20332320 -12-3.613283323206,725,700
41. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-09-151,4401,415 -25-1.741,4201,4201,4105,300
42. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-09-24262258 -4-1.53260262258970,700
43. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-09-20398398 003983983980
44. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-09-24158156 -2-1.271591601555,733,700
45. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-09-243,3903,520 1303.833,3903,6103,3706,618,400
46. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-09-242,7502,730 -20-0.732,7502,7502,73011,100
47. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-09-201,7501,750 001,7501,7501,7500
48. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-09-241,0151,020 50.491,0151,0351,010374,900
49. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-09-242,1402,130 -10-0.472,1402,1702,12023,010,400
50. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-09-244,6104,750 1403.044,7504,7504,7501,875,000
51. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-09-241,0501,000 -50-4.761,0001,0001,000500
52. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-09-241,7601,760 001,7601,7651,750215,900
53. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-09-24338334 -4-1.18338338334681,300
54. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-09-24980985 50.51980985980527,500
55. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-09-241,3001,315 151.151,3001,3401,2901,821,600
56. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-09-246,0755,975 -100-1.656,0756,1005,9758,383,100
57. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-09-241,2501,265 151.21,2501,2651,2502,200
58. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-09-24210208 -2-0.952122142064,894,400
59. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-09-24715710 -5-0.77157157052,771,200
60. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-09-241,3701,355 -15-1.091,3651,3751,3502,195,900
61. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-09-243,9603,950 -10-0.253,9703,9903,870506,800
62. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-09-24810805 -5-0.62810810795567,000
63. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-09-24220214 -6-2.7321622421259,827,200
64. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-09-241,0301,035 50.491,0401,0401,01529,878,400
65. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-09-249999 00991009854,706,300
66. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-09-242,5702,550 -20-0.782,5702,6002,5301,507,800
67. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-09-24218214 -4-1.832242302084,808,100
68. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-09-24111112 10.911111311114,404,700
69. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-09-241,4601,490 302.051,4551,4901,43523,139,500
70. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-09-241,3751,370 -5-0.361,3801,3901,36010,225,100
71. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-09-245,9256,100 1752.955,9256,1005,92534,500
72. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-09-243,7703,800 300.83,7903,8603,770376,143,900
73. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-09-245,1255,100 -25-0.495,1255,1755,10010,149,800
74. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-09-241,9101,970 603.141,9202,0101,91099,100
75. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-09-24412412 0041241241210,100
76. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-09-24428430 20.4743043442841,248,700
77. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-09-243,8503,900 501.33,8904,0003,7707,531,600
78. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-09-2432,90032,875 -25-0.0832,50032,92532,5005,839,700
79. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-09-243,1303,110 -20-0.643,1503,1503,10014,588,600
80. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-09-24372352 -20-5.38370370348154,939,700
81. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-09-24300298 -2-0.67298310296254,403,100
82. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-09-241,7401,725 -15-0.861,7301,7301,725300
83. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-09-24322300 -22-6.83300300300607,000
84. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-09-24151155 42.651511591438,491,300
85. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-09-24885890 50.568908908855,000
86. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-09-24274270 -4-1.4627427427023,100
87. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-09-2416,67516,250 -425-2.5516,67516,70016,20025,720,800
88. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-09-24865870 50.588658708605,036,300
89. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-09-24330344 144.243303803302,152,600
90. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-09-247069 -1-1.437072697,953,400
91. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-09-24244238 -6-2.462442442386,316,700
92. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-09-242,4702,600 1305.262,4702,6002,43097,246,500
93. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-09-247,7257,725 007,7257,7257,67512,700
94. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-09-206,9506,950 006,9506,9506,9500
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-08-24131135 43.0513114812994,256,700
2. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-08-24220206 -14-6.362062062061,930,000
3. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-08-249896 -2-2.0498100952,005,600
4. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-08-24750720 -30-47507507206,400
5. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-08-241,3451,315 -30-2.231,3701,3701,30528,287,600
6. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-08-24730800 709.598008407306,085,300
7. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-08-24264274 103.7926629426420,406,000
8. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-08-243,4403,350 -90-2.623,4103,4203,35027,238,600
9. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-08-249696 009698945,876,000
10. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-08-24394378 -16-4.0640040037856,500
11. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-08-248,0257,975 -50-0.628,0508,0757,7253,211,000
12. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-08-243,2203,100 -120-3.733,2503,2603,10015,309,000
13. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-08-245050 0050505020,200
14. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-08-245050 005050507,400
15. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-08-237,9507,950 007,9507,9507,9500
16. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-09-10189189 001891901881,696,100
17. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-09-10625630 50.86256406202,940,900
18. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-09-10820795 -25-3.05820820795173,200
19. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-09-105050 00505050100,000
20. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-09-101,0101,025 151.491,0201,0251,02038,700
21. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-09-10236276 4016.95242290240906,200
22. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-09-10334320 -14-4.19322336318399,500
23. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-09-10193197 42.071931971932,212,800
24. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-09-105050 00505050608,700
25. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-09-10910910 00915920910302,300
26. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-09-10298300 20.672803502803,800
27. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-09-10282282 00282284280581,100
28. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-09-10210214 41.92102162085,457,900
29. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-09-107674 -2-2.637676721,798,300
30. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-09-10640650 101.566406556352,447,800
31. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-09-10620585 -35-5.6567567558546,600
32. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-09-221,1051,105 001,1251,1351,105101,760,200
33. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-09-22210210 00210226210334,800
34. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-09-22195195 00191195191425,500
35. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-09-22141141 001421471378,290,800
36. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-09-22150150 00136160134318,763,700
37. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-09-225050 00505050700
38. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-09-22128128 001271291262,171,900
39. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-09-22645645 00640645630438,800
40. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-09-22179179 001831831751,300
41. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-09-225050 0050505016,700
42. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-09-22312312 002963142961,400
43. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-09-205050 005050500
44. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-09-22595595 0059064059026,300
45. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-09-22426426 0051551542637,400
46. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-09-22432432 00432436430737,700
47. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-09-229999 0098101975,232,300
48. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-09-223,9203,920 003,8303,9703,8305,463,900
49. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-09-22125125 0013213412519,560,900
50. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-09-22186186 0018518918317,033,700
51. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-09-226,7256,725 006,9506,9506,6503,160,200
52. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-09-10394406 123.0540042039626,211,400
53. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-09-10605600 -5-0.835956155856,657,400
54. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-09-105,5505,900 3506.315,9005,9005,900100
55. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-09-105050 005050502,400
56. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-09-10402470 6816.92430476404800
57. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-09-10306330 247.843503503305,600
58. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-09-10428444 163.7442844642650,400
59. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-09-13222222 002222222220
60. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-09-152,2302,230 002,3002,3002,2304,000
61. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-09-17125128 32.41251321222,604,779,600
62. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-09-203,0002,980 -20-0.673,0003,0002,88011,036,600
63. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-09-2027,05027,050 0027,05027,07526,4008,900
64. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-09-205050 005151501,106,700
65. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-09-2445,07547,250 2,1754.8346,75047,25046,50018,200
66. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-09-241,4601,265 -195-13.361,3651,4251,265953,500
67. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-09-24312310 -2-0.6431431831024,039,700
68. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-09-24358426 6818.993824263824,613,600
69. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-09-24124127 32.42126134124805,200
70. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-09-24270274 41.48270278270153,445,100
71. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-09-241,0101,010 001,0051,0101,00515,500
72. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-09-205050 005050500
73. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-09-24208208 002082122002,116,900
74. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-09-245050 005050505,000
75. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-09-241,2001,185 -15-1.251,2051,2051,180294,200
76. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-09-241,000950 -50-51,0001,00095012,300
77. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-09-245050 0050505012,700
78. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-09-24720715 -5-0.69720720710234,700
79. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-09-243,4003,500 1002.943,4003,5703,29010,921,000
80. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-09-24414424 102.424164244128,100
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-08-24133133 00133136131373,025,400
2. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-08-245050 00505050124,600
3. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-08-235050 005050500
4. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-08-24474480 61.27476496476318,200
5. TINSTimah Tbk.
MINING MC : 11.954T
2021-08-241,4851,460 -25-1.681,5001,5051,4605,695,500
6. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-08-231,9801,980 001,9801,9801,980100
7. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-09-065050 005050500
8. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-09-10194188 -6-3.0919720618246,554,300
9. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-09-10206208 20.9721021020638,400
10. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-09-102,3702,350 -20-0.842,3702,3702,35089,300
11. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-09-10150154 42.671501581505,155,200
12. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-09-228686 0086918474,497,400
13. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-09-221,5451,545 001,5301,5451,50526,400
14. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-09-225050 00505050500
15. MITIMitra Investindo Tbk.
MINING MC : 0B
2021-09-229595 009397918,735,300
16. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-09-22486486 0048449448230,163,900
17. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-09-222,7202,720 002,6602,7202,63066,025,400
18. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-09-223,2603,260 003,2503,3003,240230,500
19. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-09-22268268 0027027026847,500
20. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-09-2218,15018,150 0017,70018,37517,7005,525,200
21. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-09-101,3851,390 50.361,3851,4101,3754,569,800
22. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-09-105,0255,225 2003.985,2005,3255,12523,974,400
23. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-09-101,2201,320 1008.21,3001,3301,2807,800
24. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-09-105,0505,400 3506.935,0505,4005,0504,109,600
25. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-09-067575 007575750
26. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-09-153,5103,560 501.423,5103,6003,48042,100
27. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-09-17498498 005105104942,529,800
28. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-09-20314308 -6-1.9131431430636,851,500
29. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-09-20123118 -5-4.07123124117430,125,300
30. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-09-20286276 -10-3.528628627648,277,000
31. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-09-1617,50017,500 0017,50017,50017,500100
32. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-09-20298294 -4-1.3430030429228,675,700
33. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-09-20134132 -2-1.491341351314,787,100
34. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-09-205050 0050505038,000
35. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-09-245151 0051555051,791,300
36. CKRACakra Mineral Tbk.
MINING MC : 0B
2020-10-057676 007676760
37. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-09-242,9802,960 -20-0.672,9702,9702,9601,200
38. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-09-2415,90017,425 1,5259.5915,90017,97515,900185,500
39. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-09-245356 35.66535853584,708,600
40. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-09-242,2502,150 -100-4.442,1002,2002,100282,300
41. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-09-249695 -1-1.04969795291,011,800
42. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-09-248692 66.98899788244,084,500
43. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-175050 005050500
44. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-09-245050 00505050133,800
45. ATPKBara Jaya Internasional Tbk.
MINING MC : 0B
2019-10-14194194 001941941940
46. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-09-245050 00505050500
47. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-09-24302304 20.66304318286197,800
48. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-09-24540530 -10-1.855305405305,600
49. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-09-242,2902,320 301.312,2902,3402,28099,935,200
50. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-09-241,4151,495 805.651,4301,5101,425187,600,500
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-08-24396398 20.51396398396315,500
2. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-08-24183171 -12-6.5618318317161,300
3. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-08-23316316 003163163160
4. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-08-241,5901,590 001,5951,5951,59049,300
5. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-08-24108108 00105108104149,300
6. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-08-23645650 50.786506506505,800
7. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-09-10168166 -2-1.191691691662,300
8. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-09-10790785 -5-0.637457857456,100
9. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-09-06146146 001461461460
10. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-09-101,3551,360 50.371,3551,3701,35518,000
11. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-09-104,6804,360 -320-6.844,6804,6804,360267,900
12. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-09-10294292 -2-0.682943062862,114,800
13. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-09-1010,65010,650 0010,65010,67510,6501,100
14. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-09-105050 005050501,745,000
15. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-09-108889 11.1490908797,400
16. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-09-10294296 20.6829430228014,689,100
17. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-09-10236240 41.69236242236311,400
18. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-09-105454 005858531,235,000
19. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-09-10284280 -4-1.41288288280700
20. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-09-22127127 001311331274,367,600
21. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-09-228484 00818581320,500
22. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-09-223,5403,540 003,8004,0003,450137,800
23. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-09-22386386 00376386376266,100
24. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-09-20436436 004364364360
25. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-09-205050 005050500
26. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-09-22204204 002042042024,100
27. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-09-22298298 00300304298960,200
28. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-09-22124124 0013113112412,111,000
29. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-09-226,4756,475 006,0006,4756,0002,100
30. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-09-101,9301,915 -15-0.781,9201,9201,915400
31. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-09-104,0504,020 -30-0.744,0204,0204,00025,500
32. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-09-10995960 -35-3.529459859306,050,700
33. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-09-10246246 00246246246100
34. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-09-10103101 -2-1.94100106993,162,500
35. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-09-15745740 -5-0.677507507307,342,700
36. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-09-171,4601,440 -20-1.371,4601,4601,44067,000
37. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-09-20151145 -6-3.9715416414136,588,100
38. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-09-20183182 -1-0.5518218618260,500
39. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-09-24183180 -3-1.641841881787,000
40. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B
2021-09-20250250 002502502500
41. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-09-24550595 458.1854562054510,916,600
42. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-09-245,6255,850 22545,7005,8505,700300
43. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-09-21670690 202.99690690690100
44. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-09-24210196 -14-6.67196196196880,200
45. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-09-24138138 0013814113847,100
46. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-09-24700700 007007007007,700
47. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-09-241,0101,010 001,0101,0151,0051,077,300
48. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-09-245,1505,150 005,1505,2255,12515,854,400
49. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-09-24117109 -8-6.8411711810982,583,000
50. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-09-241,7651,845 804.531,6451,8601,64524,100
51. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-09-24191187 -4-2.091911911862,700
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-08-24775775 0078579576518,238,300
2. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-08-24915910 -5-0.5592594090525,951,800
3. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-08-24170170 001711721704,990,900
4. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-08-24540550 101.8559059054051,800
5. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-08-24328308 -20-6.13303303068,308,800
6. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-08-245050 0050505082,600
7. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-08-245050 005050501,500
8. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-08-247269 -3-4.17738467133,802,600
9. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-09-10484482 -2-0.4148448648010,430,100
10. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-09-10885870 -15-1.698758858657,015,400
11. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-09-10125124 -1-0.81251251221,700
12. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-09-10765755 -10-1.317657657551,325,000
13. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-09-105959 005960592,024,600
14. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-09-108585 008586844,285,500
15. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-09-09670670 006256706006,300
16. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-09-10384384 00386386382132,900
17. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-09-065050 005050500
18. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-09-10105105 00105110102130,164,100
19. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-09-097,2007,200 007,2007,2007,200100
20. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-09-105050 00515150119,900
21. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-09-10466470 40.864704704669,407,800
22. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-09-10388362 -26-6.7362362362100
23. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-09-10985995 101.029851,01598516,773,000
24. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2021-09-10408380 -28-6.86380438380146,644,200
25. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-09-107070 0071717012,497,000
26. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-09-065050 005050500
27. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-09-103,0002,840 -160-5.333,0003,0002,830256,100
28. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-09-101,4001,395 -5-0.361,3951,3951,395200
29. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-09-062,4502,450 002,4502,4502,4500
30. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-09-22535535 0051556551018,500
31. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-09-228989 009194894,385,400
32. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-09-22865865 0078591078547,900
33. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-09-22162162 0016016516015,200
34. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-09-22296296 00298298294151,800
35. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-09-22134134 001341381161,606,100
36. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-09-205050 005050500
37. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-09-22147147 0015515514728,400
38. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-09-20244244 002442442440
39. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-09-22332332 0034834833214,500
40. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-09-22695695 0065574565558,800
41. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-09-22660660 0062067562047,998,000
42. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-09-2125,00025,000 0025,00025,00025,00012,500
43. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-09-205151 005151510
44. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-09-205050 005050500
45. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-09-22151151 00150155149123,112,300
46. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-09-22920920 009109609101,826,700
47. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-09-20114114 001141141140
48. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-09-22118118 0011512611123,445,100
49. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-09-22193193 00206220192607,932,300
50. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-09-22156156 001581591563,242,500
51. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-09-22460460 004624624581,689,700
52. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-09-22172172 00165173161344,100
53. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-09-10212236 2411.3223824623422,596,000
54. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-09-101,9251,875 -50-2.61,9251,9251,8753,300
55. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-09-10138139 10.72136141136175,400
56. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-09-106367 46.356970654,215,300
57. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-09-0616,72516,725 0016,72516,72516,7250
58. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-09-175050 005050501,112,000
59. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-09-135050 005050500
60. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-09-17428426 -2-0.474204264085,200
61. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-09-20191185 -6-3.141851851851,000
62. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-09-135050 005050500
63. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-09-173,4003,290 -110-3.243,4203,4203,290600
64. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-09-20193191 -2-1.0419319419120,848,800
65. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-09-20169168 -1-0.591691691677,376,900
66. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-09-207877 -1-1.2879807627,228,900
67. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-09-24210210 0021021020410,900
68. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-09-245050 005050504,895,000
69. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-09-24930895 -35-3.7691091589017,696,300
70. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-09-2488107 1921.598811786688,414,100
71. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-09-205050 005050500
72. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-09-205050 005050500
73. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-09-24151148 -3-1.9914914914565,100
74. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-09-24970975 50.529709809657,613,300
75. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-09-246362 -1-1.5963646239,834,700
76. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-09-245252 005253512,664,400
77. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-09-245661 58.9356635657,131,700
78. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-09-24302282 -20-6.623123342821,031,700
79. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-09-24124124 001271271234,079,000
80. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-09-246968 -1-1.4569706610,107,000
81. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-09-245857 -1-1.7258585513,942,900
82. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-09-245050 005050504,600
83. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-09-247069 -1-1.4371726816,868,000
84. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-09-24102100 -2-1.961021029994,100
85. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-09-24171168 -3-1.751721721679,860,000
86. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-09-249993 -6-6.0693979312,156,100
87. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-09-205050 005050500
88. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-09-24127126 -1-0.791271281245,292,000
89. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-09-24450448 -2-0.444484504481,801,100
90. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-09-24905905 0091092089512,478,200
91. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-09-24246248 20.812482502465,531,700
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-08-241,1501,110 -40-3.481,1501,1651,0855,271,600
2. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-08-24308326 185.8430833630860,073,000
3. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-08-24438438 00438438438100
4. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-08-24102101 -1-0.981041041011,249,300
5. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-08-245356 35.66556555822,483,400
6. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-08-2419,02518,875 -150-0.7919,20019,25018,8502,660,000
7. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-08-231,2751,275 001,2751,2751,2750
8. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-08-241,1901,200 100.841,2001,2001,20051,200
9. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-08-24137137 0013814013724,800
10. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-135050 005050500
11. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-08-24300304 41.3330030428419,300
12. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-08-247,2257,275 500.697,2757,2757,275200
13. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-08-247,8007,700 -100-1.287,7757,8007,675489,000
14. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-08-23121121 001211211210
15. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-08-247,5009,000 1,500207,5509,0007,525771,200
16. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-09-101,6651,675 100.61,6651,6751,650893,600
17. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-09-10290290 00286294286203,600
18. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-09-10107101 -6-5.611071081014,313,300
19. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-09-10525520 -5-0.95535535515114,100
20. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-09-10458450 -8-1.754784784304,300
21. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-09-10412414 20.494324324023,600
22. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-09-084,7004,700 004,7004,7004,700100
23. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-09-065151 005151510
24. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-09-065050 005050500
25. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-09-108,1758,225 500.618,1258,2508,12559,000
26. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-09-101,010995 -15-1.491,0101,010970114,800
27. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-09-10492496 40.814925154823,389,000
28. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-09-101,4051,415 100.711,4051,4201,405341,200
29. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-09-10144141 -3-2.081361431341,920,500
30. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-09-101,9652,000 351.781,9652,0101,965975,300
31. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-09-10535540 50.9353555052517,351,800
32. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-09-10194198 42.061942001913,500
33. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-09-102,2802,240 -40-1.752,2802,2902,2302,299,600
34. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-09-10650650 006406556352,638,900
35. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-09-10670670 0067567567014,100
36. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-09-10284294 103.5228430028453,100
37. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-09-104,2703,990 -280-6.563,9903,9903,990100
38. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-09-095050 00505050100
39. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-09-10312316 41.28314318310401,000
40. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-09-106,7756,850 751.116,7756,9256,775694,700
41. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-09-065050 005050500
42. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-09-10376356 -20-5.3237639435676,200
43. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-09-10129127 -2-1.551291291272,100
44. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-09-205050 005050500
45. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-09-223030 002930291,782,000
46. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-09-22535535 00535535530179,500
47. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-09-22212212 002022122025,300
48. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-09-221,4051,405 001,5001,5001,4052,285,700
49. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-09-22290290 002922922909,400
50. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-09-22163163 0017017115919,818,500
51. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-09-22194194 0018820618793,354,600
52. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-09-228181 0079857853,657,000
53. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-09-20159159 001591591590
54. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-09-205050 005050500
55. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-09-22540540 00540540540100
56. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-09-2210,00010,000 0010,12510,1259,4251,158,500
57. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-09-22580580 00575585565334,289,000
58. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-09-228181 00809576132,636,600
59. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-09-222,8102,810 002,8202,8702,8102,802,200
60. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-09-22368368 0037037036613,300
61. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-09-22515515 0050552050035,763,700
62. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-09-22970970 0096599096049,411,800
63. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-09-22760760 0077077571074,190,200
64. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-09-22830830 0082083081541,754,400
65. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-09-223,4803,480 003,5403,5803,460383,300
66. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-09-22580580 00560590555196,660,100
67. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-09-225050 00505050313,200
68. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-09-225656 0057595436,155,500
69. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-09-222,3802,380 002,3802,4102,37017,892,100
70. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-09-222,3502,350 002,3202,5002,1709,600
71. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-09-22370370 0037037036291,900
72. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-09-22810810 0087087081096,600
73. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-09-215050 0050505011,100
74. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-09-225353 005254529,279,900
75. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-09-2210,47510,475 0011,15011,15010,4251,177,100
76. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-09-22540540 0055055553071,531,400
77. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-09-22790790 0078079576024,332,900
78. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-09-221,6601,660 001,5601,6601,56014,900
79. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-09-222,4502,450 002,4602,4602,430262,000
80. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-09-205050 005050500
81. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-09-22252252 002502622489,665,400
82. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-09-22605605 00595610590606,200
83. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-09-222,8002,800 002,8502,8802,7803,410,700
84. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-09-22278278 0027828027489,300
85. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-09-22107107 00101120101365,112,700
86. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-09-224,3204,320 004,2704,3404,2501,019,300
87. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-09-22154154 0015415815325,719,900
88. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-09-22111111 00107111107109,949,000
89. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-09-22890890 00890890890300
90. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-09-22169169 001601791602,127,600
91. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-09-22178178 001781791701,298,500
92. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-09-22470470 00470470450142,200
93. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-09-221,1151,115 001,0801,1501,07535,362,400
94. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-09-22785785 00785785755183,200
95. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-09-228080 00628361742,660,100
96. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-09-221,0801,080 001,0851,0901,080129,400
97. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-09-20770770 007707707701,300
98. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-09-22418418 0041841841638,100
99. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-09-225050 00505050100
100. ITTGLeo Investments Tbk.
TRADE MC : 0B
2020-02-178282 008282820
101. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-09-22530530 005305305151,573,800
102. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-09-221,6901,690 001,7051,7201,6802,698,200
103. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-09-22248248 0024825024630,539,900
104. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-09-10184169 -15-8.1517017016646,700
105. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-09-108692 66.9894969089,200
106. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-09-101,4701,370 -100-6.81,4701,4701,370500
107. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-09-10690685 -5-0.727207206851,700
108. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-09-10116119 32.5911612411229,225,800
109. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-09-105050 005050502,000
110. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-09-10111112 10.911011710733,634,400
111. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-09-105555 005656552,367,200
112. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-09-105050 005050505,200
113. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-09-065050 005050500
114. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-09-106465 11.5665666415,245,700
115. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-09-103,8804,020 1403.613,9304,0203,910272,900
116. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-09-101,7751,765 -10-0.561,7701,7701,765700
117. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-09-101,2401,240 001,2501,2501,2356,692,400
118. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-09-10384364 -20-5.213623743622,261,600
119. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-09-105050 005050503,500
120. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2010-07-050178 1780160178142508,830,500
121. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-09-15282284 20.7128228428252,600
122. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-09-15166165 -1-0.616616816531,700
123. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-09-15364362 -2-0.5536236236210,000
124. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-09-17145148 32.0715015014425,200
125. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-09-17150148 -2-1.3315215814786,400
126. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-09-178,9258,900 -25-0.288,9259,1008,9005,700
127. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-09-17368360 -8-2.173723743607,621,600
128. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-09-20975975 0097597597511,400
129. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-09-20115113 -2-1.74115115108352,100
130. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-09-20590600 101.69595630580430,963,800
131. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-09-202,2702,260 -10-0.442,2802,2802,26070,200
132. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-09-135050 005050500
133. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-09-14980985 50.5198098598010,200
134. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-09-206264 23.236365622,369,200
135. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-09-208591 67.0685928595,084,900
136. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-09-20200200 001992041999,100
137. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-09-13176176 001761761760
138. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-09-135050 005050500
139. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-09-203,1903,190 003,1903,1903,17013,900
140. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-09-203,1403,070 -70-2.233,1603,1603,0509,308,400
141. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-09-202,1302,200 703.292,1402,2102,1101,080,600
142. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-09-20530520 -10-1.8953054052015,556,100
143. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-09-20364366 20.55364372360449,900
144. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-09-24258256 -2-0.78260260248977,800
145. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-09-243,2703,270 003,2703,2703,270100
146. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-09-24555545 -10-1.855055053518,700
147. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-09-245050 0050505010,400
148. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-09-241,0401,030 -10-0.961,0301,0351,02543,500
149. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-09-24840840 00790840790600
150. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-09-24160154 -6-3.7515916415226,750,800
151. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-09-245050 0050505010,900
152. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-09-24436426 -10-2.29434436424402,152,000
153. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-09-206060 006060600
154. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-09-24620675 558.8762071562029,824,700
155. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-09-241,3701,385 151.091,3701,3951,370127,614,000
156. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-09-245050 005050501,700
157. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-09-24266268 20.7526827026613,452,400
158. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-09-24212204 -8-3.772142161984,217,400
159. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-09-24755755 0076076575079,900
160. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-09-243,3803,590 2106.213,3903,5903,3901,200
161. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-09-248887 -1-1.14898987111,436,100
162. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-09-241,0001,000 001,0001,0001,000200
163. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-09-24230222 -8-3.4823024221833,923,900
164. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-09-24705705 0070571069053,300
165. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-09-24755750 -5-0.6675575575012,600
166. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-09-241,4701,480 100.681,4701,4901,46537,500
167. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-09-24186186 001861861851,300
168. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-09-241,3801,360 -20-1.451,3801,3901,3503,725,500
169. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-09-244,1004,190 902.24,1204,2404,1207,334,800
170. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-09-245050 005051503,166,900
171. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-09-24340338 -2-0.593383383321,700
172. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-09-24366356 -10-2.733563563561,300
173. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-09-241,3051,290 -15-1.151,3051,3101,2858,437,900
174. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-09-241,2001,220 201.671,2501,2501,195747,800
175. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-09-24595575 -20-3.3660060056517,337,200