Daily Bullish
Industry
OTHERS
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | DCII | DCI INDONESIA TBK MC : 0B | 2021-01-21 | 3,830 | 4,780 | 950 | 24.8 | 4,300 | 4,780 | 4,300 | 98,600 |
2. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2021-01-21 | 525 | 520 | -5 | -0.95 | 525 | 590 | 490 | 45,485,400 |
AGRI
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | BWPT | Eagle High Plantations Tbk. AGRI MC : 4.508T | 2021-01-21 | 135 | 141 | 6 | 4.44 | 136 | 145 | 136 | 187,453,500 |
2. | DSNG | Dharma Satya Nusantara Tbk. AGRI MC : 6.589T | 2021-01-21 | 590 | 610 | 20 | 3.39 | 590 | 630 | 590 | 49,900,700 |
3. | FAPA | PT FAP AGRI TBK AGRI MC : 0B | 2021-01-21 | 2,500 | 2,540 | 40 | 1.6 | 2,500 | 2,540 | 2,440 | 263,400 |
4. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-01-21 | 77 | 78 | 1 | 1.3 | 75 | 78 | 75 | 133,800 |
5. | SIMP | Salim Ivomas Pratama Tbk. AGRI MC : 6.449T | 2021-01-19 | 428 | 430 | 2 | 0.47 | 424 | 448 | 414 | 29,581,300 |
6. | BISI | BISI International Tbk. AGRI MC : 3.24T | 2021-01-21 | 1,220 | 1,225 | 5 | 0.41 | 1,210 | 1,230 | 1,210 | 261,700 |
7. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2021-01-21 | 11,800 | 11,825 | 25 | 0.21 | 11,825 | 12,000 | 11,775 | 4,432,300 |
8. | GOLL | Golden Plantation Tbk. AGRI MC : 183.25B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
9. | MAGP | Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
10. | PALM | Provident Agro Tbk. AGRI MC : 2.293T | 2021-01-15 | 352 | 352 | 0 | 0 | 354 | 364 | 350 | 3,470,000 |
11. | ANJT | Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T | 2021-01-21 | 700 | 700 | 0 | 0 | 700 | 705 | 700 | 85,900 |
12. | GZCO | Gozco Plantations Tbk. AGRI MC : 300B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,300 |
13. | MGRO | Mahkota Group Tbk. AGRI MC : 2.697T | 2021-01-15 | 810 | 810 | 0 | 0 | 810 | 815 | 805 | 2,264,900 |
14. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2021-01-15 | 242 | 242 | 0 | 0 | 242 | 244 | 238 | 55,400 |
15. | SGRO | Sampoerna Agro Tbk. AGRI MC : 3.11T | 2021-01-19 | 1,630 | 1,625 | -5 | -0.31 | 1,630 | 1,640 | 1,620 | 225,300 |
16. | SMAR | Smart Tbk. AGRI MC : 11.345T | 2021-01-19 | 3,670 | 3,650 | -20 | -0.54 | 3,670 | 3,670 | 3,640 | 16,600 |
17. | BEEF | Estika Tata Tiara Tbk. AGRI MC : 327.87B | 2021-01-21 | 150 | 149 | -1 | -0.67 | 151 | 159 | 149 | 25,181,800 |
18. | LSIP | PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T | 2021-01-15 | 1,370 | 1,345 | -25 | -1.82 | 1,370 | 1,420 | 1,340 | 62,479,200 |
19. | ANDI | Andira Agro Tbk. AGRI MC : 523.6B | 2021-01-21 | 54 | 53 | -1 | -1.85 | 54 | 54 | 52 | 12,496,000 |
20. | JAWA | Jaya Agra Wattie Tbk. AGRI MC : 362.37B | 2021-01-15 | 94 | 92 | -2 | -2.13 | 94 | 94 | 92 | 5,600 |
21. | SSMS | Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T | 2021-01-19 | 1,085 | 1,060 | -25 | -2.3 | 1,085 | 1,150 | 1,010 | 22,499,300 |
22. | UNSP | Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B | 2021-01-19 | 148 | 143 | -5 | -3.38 | 149 | 150 | 138 | 1,255,600 |
BASIC-IND
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | FPNI | Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B | 2021-01-21 | 256 | 320 | 64 | 25 | 240 | 320 | 240 | 186,186,600 |
2. | ALKA | Alakasa Industrindo Tbk BASIC-IND MC : 138.085B | 2021-01-21 | 246 | 270 | 24 | 9.76 | 246 | 270 | 246 | 15,200 |
3. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-01-15 | 210 | 230 | 20 | 9.52 | 210 | 242 | 196 | 263,242,800 |
4. | ADMG | Polychem Indonesia Tbk BASIC-IND MC : 610.601B | 2021-01-21 | 194 | 210 | 16 | 8.25 | 200 | 216 | 200 | 14,595,800 |
5. | SMCB | Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T | 2021-01-19 | 1,335 | 1,390 | 55 | 4.12 | 1,350 | 1,390 | 1,275 | 229,900 |
6. | ALMI | Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B | 2021-01-21 | 258 | 268 | 10 | 3.88 | 258 | 270 | 246 | 54,200 |
7. | DPNS | Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B | 2021-01-21 | 264 | 274 | 10 | 3.79 | 264 | 274 | 264 | 56,900 |
8. | INRU | Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T | 2021-01-14 | 970 | 1,000 | 30 | 3.09 | 1,000 | 1,000 | 1,000 | 700 |
9. | SIPD | Sierad Produce Tbk. BASIC-IND MC : 1.674T | 2021-01-19 | 1,310 | 1,350 | 40 | 3.05 | 1,325 | 1,370 | 1,310 | 114,400 |
10. | IPOL | Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B | 2021-01-15 | 180 | 185 | 5 | 2.78 | 185 | 189 | 178 | 8,508,900 |
11. | INAI | Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B | 2021-01-15 | 332 | 340 | 8 | 2.41 | 334 | 346 | 334 | 177,300 |
12. | KRAS | Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T | 2021-01-15 | 760 | 775 | 15 | 1.97 | 765 | 795 | 735 | 243,007,400 |
13. | NIKL | Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T | 2021-01-15 | 1,875 | 1,910 | 35 | 1.87 | 1,900 | 2,050 | 1,885 | 25,341,000 |
14. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-01-19 | 338 | 344 | 6 | 1.78 | 358 | 358 | 340 | 3,600 |
15. | TOTO | Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T | 2021-01-19 | 234 | 238 | 4 | 1.71 | 234 | 242 | 230 | 595,300 |
16. | CAKK | Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B | 2021-01-21 | 59 | 60 | 1 | 1.69 | 60 | 61 | 59 | 729,600 |
17. | INCF | Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B | 2021-01-15 | 64 | 65 | 1 | 1.56 | 64 | 65 | 63 | 118,600 |
18. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-01-21 | 135 | 137 | 2 | 1.48 | 135 | 150 | 134 | 4,770,700 |
19. | UNIC | Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T | 2021-01-19 | 4,840 | 4,900 | 60 | 1.24 | 4,900 | 4,900 | 4,800 | 4,300 |
20. | BRPT | Barito Pacific Tbk. BASIC-IND MC : 116.735T | 2021-01-21 | 1,060 | 1,070 | 10 | 0.94 | 1,080 | 1,100 | 1,040 | 31,780,500 |
21. | INTP | Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T | 2021-01-15 | 14,725 | 14,850 | 125 | 0.85 | 14,725 | 14,850 | 14,600 | 2,601,900 |
22. | MDKI | Emdeki Utama Tbk. BASIC-IND MC : 602.176B | 2021-01-15 | 266 | 268 | 2 | 0.75 | 268 | 274 | 264 | 3,802,900 |
23. | ARNA | Arwana Citramulia Tbk. BASIC-IND MC : 4.363T | 2021-01-21 | 680 | 685 | 5 | 0.74 | 680 | 690 | 670 | 2,809,800 |
24. | PBID | Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T | 2021-01-15 | 1,550 | 1,560 | 10 | 0.65 | 1,545 | 1,560 | 1,545 | 50,500 |
25. | BTON | Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B | 2021-01-21 | 320 | 322 | 2 | 0.63 | 320 | 322 | 300 | 351,800 |
26. | KDSI | Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B | 2021-01-15 | 830 | 835 | 5 | 0.6 | 830 | 835 | 810 | 30,800 |
27. | KMTR | Kirana Megatara Tbk. BASIC-IND MC : 2.875T | 2021-01-15 | 350 | 352 | 2 | 0.57 | 350 | 358 | 336 | 51,800 |
28. | MARK | Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T | 2021-01-15 | 1,090 | 1,095 | 5 | 0.46 | 1,085 | 1,140 | 1,015 | 5,616,000 |
29. | GGRP | Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T | 2021-01-21 | 498 | 500 | 2 | 0.4 | 500 | 500 | 478 | 111,700 |
30. | IMPC | Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T | 2021-01-15 | 1,350 | 1,355 | 5 | 0.37 | 1,350 | 1,355 | 1,345 | 1,628,200 |
31. | IFII | Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T | 2021-01-15 | 149 | 149 | 0 | 0 | 149 | 150 | 148 | 131,900 |
32. | LION | Lion Metal Works Tbk. BASIC-IND MC : 189.338B | 2021-01-15 | 398 | 398 | 0 | 0 | 398 | 398 | 396 | 9,500 |
33. | SMKL | Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B | 2021-01-19 | 198 | 198 | 0 | 0 | 196 | 202 | 196 | 207,400 |
34. | CPRO | Central Proteina Prima Tbk. BASIC-IND MC : 2.979T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 32,600 |
35. | AKPI | Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B | 2021-01-21 | 535 | 535 | 0 | 0 | 535 | 535 | 535 | 8,300 |
36. | MOLI | Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T | 2021-01-15 | 1,045 | 1,045 | 0 | 0 | 1,045 | 1,045 | 1,045 | 0 |
37. | ETWA | Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B | 2021-01-20 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
38. | JKSW | Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B | 2021-01-14 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
39. | TIRT | Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B | 2021-01-18 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 36,900 |
40. | KBRI | Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
41. | KIAS | Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B | 2021-01-15 | 51 | 51 | 0 | 0 | 51 | 51 | 50 | 86,600 |
42. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-01-21 | 1,035 | 1,035 | 0 | 0 | 1,035 | 1,035 | 1,035 | 2,300 |
43. | YPAS | Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B | 2021-01-18 | 342 | 342 | 0 | 0 | 342 | 342 | 342 | 100 |
44. | CTBN | Citra Tubindo Tbk. BASIC-IND MC : 2.241T | 2021-01-20 | 2,450 | 2,450 | 0 | 0 | 2,450 | 2,450 | 2,450 | 0 |
45. | INOV | Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B | 2021-01-15 | 162 | 162 | 0 | 0 | 172 | 172 | 160 | 319,400 |
46. | SULI | SLJ Global Tbk. BASIC-IND MC : 199.346B | 2021-01-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,300 |
47. | EKAD | Ekadharma International Tbk. BASIC-IND MC : 890.938B | 2021-01-21 | 1,265 | 1,265 | 0 | 0 | 1,270 | 1,275 | 1,260 | 182,800 |
48. | FASW | Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T | 2021-01-21 | 7,875 | 7,875 | 0 | 0 | 7,875 | 7,900 | 7,875 | 8,900 |
49. | SAMF | SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T | 2021-01-19 | 394 | 394 | 0 | 0 | 394 | 396 | 394 | 9,600 |
50. | TPIA | Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T | 2021-01-19 | 10,300 | 10,300 | 0 | 0 | 10,300 | 10,375 | 10,200 | 1,743,900 |
51. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-01-15 | 935 | 930 | -5 | -0.53 | 935 | 935 | 920 | 149,300 |
52. | IGAR | Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B | 2021-01-15 | 350 | 348 | -2 | -0.57 | 354 | 360 | 346 | 53,200 |
53. | AMFG | Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T | 2021-01-21 | 3,150 | 3,130 | -20 | -0.63 | 3,140 | 3,140 | 3,130 | 200 |
54. | CPIN | Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T | 2021-01-21 | 6,400 | 6,350 | -50 | -0.78 | 6,425 | 6,475 | 6,350 | 7,455,400 |
55. | GDST | Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T | 2021-01-21 | 113 | 112 | -1 | -0.88 | 113 | 118 | 110 | 6,165,700 |
56. | TRST | Trias Sentosa Tbk. BASIC-IND MC : 1.123T | 2021-01-19 | 390 | 386 | -4 | -1.03 | 386 | 386 | 386 | 4,800 |
57. | ESIP | Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B | 2021-01-21 | 95 | 94 | -1 | -1.05 | 95 | 96 | 93 | 1,358,500 |
58. | TBMS | Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B | 2021-01-19 | 1,040 | 1,025 | -15 | -1.44 | 1,040 | 1,040 | 970 | 34,200 |
59. | SRSN | Indo Acidatama Tbk BASIC-IND MC : 367.22B | 2021-01-19 | 57 | 56 | -1 | -1.75 | 57 | 57 | 56 | 2,510,600 |
60. | SWAT | Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B | 2021-01-19 | 105 | 103 | -2 | -1.9 | 105 | 105 | 98 | 444,400 |
61. | EPAC | MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B | 2021-01-21 | 102 | 100 | -2 | -1.96 | 104 | 104 | 100 | 659,600 |
62. | SMGR | Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T | 2021-01-19 | 12,650 | 12,400 | -250 | -1.98 | 12,800 | 12,800 | 12,000 | 5,394,700 |
63. | SPMA | Suparma Tbk. BASIC-IND MC : 668.204B | 2021-01-19 | 318 | 310 | -8 | -2.52 | 300 | 316 | 300 | 103,500 |
64. | PICO | Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B | 2021-01-15 | 168 | 163 | -5 | -2.98 | 164 | 178 | 161 | 1,212,700 |
65. | TDPM | Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T | 2021-01-19 | 142 | 137 | -5 | -3.52 | 142 | 143 | 137 | 8,055,800 |
66. | TALF | Tunas Alfin Tbk. BASIC-IND MC : 424.98B | 2021-01-19 | 282 | 272 | -10 | -3.55 | 284 | 284 | 264 | 2,300 |
67. | PURE | Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B | 2021-01-15 | 222 | 214 | -8 | -3.6 | 226 | 226 | 214 | 5,803,700 |
68. | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T | 2021-01-19 | 12,700 | 12,225 | -475 | -3.74 | 12,550 | 13,125 | 11,850 | 13,956,400 |
69. | LMSH | Lionmesh Prima Tbk. BASIC-IND MC : 44.16B | 2021-01-15 | 410 | 394 | -16 | -3.9 | 390 | 394 | 390 | 200 |
70. | MAIN | Malindo Feedmill Tbk. BASIC-IND MC : 1.881T | 2021-01-15 | 825 | 790 | -35 | -4.24 | 835 | 845 | 790 | 19,255,300 |
71. | INKP | Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T | 2021-01-15 | 14,025 | 13,425 | -600 | -4.28 | 14,025 | 14,300 | 13,200 | 10,406,500 |
72. | WSBP | Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T | 2021-01-19 | 320 | 306 | -14 | -4.38 | 320 | 326 | 298 | 681,719,100 |
73. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-01-21 | 2,010 | 1,920 | -90 | -4.48 | 2,010 | 2,060 | 1,885 | 42,039,400 |
74. | APLI | Asiaplast Industries Tbk. BASIC-IND MC : 249.369B | 2021-01-21 | 199 | 190 | -9 | -4.52 | 199 | 199 | 190 | 6,000 |
75. | JPFA | Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T | 2021-01-15 | 1,630 | 1,555 | -75 | -4.6 | 1,650 | 1,660 | 1,550 | 58,027,700 |
76. | MLIA | Mulia Industrindo Tbk BASIC-IND MC : 700.162B | 2021-01-15 | 700 | 665 | -35 | -5 | 705 | 705 | 665 | 3,765,600 |
77. | ALDO | Alkindo Naratama Tbk. BASIC-IND MC : 438.856B | 2021-01-21 | 480 | 456 | -24 | -5 | 480 | 480 | 456 | 111,700 |
78. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-01-19 | 450 | 422 | -28 | -6.22 | 450 | 458 | 420 | 184,508,600 |
79. | SMBR | Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T | 2021-01-19 | 1,155 | 1,075 | -80 | -6.93 | 1,155 | 1,180 | 1,075 | 45,715,600 |
CONSUMER
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | KICI | Kedaung Indah Can Tbk CONSUMER MC : 69B | 2021-01-15 | 206 | 250 | 44 | 21.36 | 254 | 254 | 238 | 118,500 |
2. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-01-21 | 1,590 | 1,880 | 290 | 18.24 | 1,590 | 1,960 | 1,590 | 1,148,200 |
3. | WOOD | Integra Indocabinet Tbk. CONSUMER MC : 3.626T | 2021-01-19 | 615 | 645 | 30 | 4.88 | 610 | 670 | 600 | 114,330,000 |
4. | SIDO | Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T | 2021-01-19 | 730 | 765 | 35 | 4.79 | 730 | 780 | 725 | 82,271,200 |
5. | PSDN | Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B | 2021-01-15 | 113 | 117 | 4 | 3.54 | 119 | 119 | 111 | 758,800 |
6. | CAMP | Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T | 2021-01-21 | 298 | 308 | 10 | 3.36 | 302 | 320 | 302 | 10,591,900 |
7. | KLBF | Kalbe Farma Tbk. CONSUMER MC : 72.184T | 2021-01-15 | 1,595 | 1,645 | 50 | 3.13 | 1,625 | 1,680 | 1,620 | 215,382,800 |
8. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-01-21 | 101 | 104 | 3 | 2.97 | 102 | 104 | 102 | 1,537,300 |
9. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-01-21 | 308 | 316 | 8 | 2.6 | 304 | 316 | 304 | 14,300 |
10. | MRAT | Mustika Ratu Tbk. CONSUMER MC : 65.484B | 2021-01-15 | 156 | 159 | 3 | 1.92 | 156 | 159 | 156 | 189,100 |
11. | PANI | Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B | 2021-01-15 | 114 | 116 | 2 | 1.75 | 120 | 120 | 107 | 19,400 |
12. | ROTI | Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T | 2021-01-19 | 1,350 | 1,370 | 20 | 1.48 | 1,350 | 1,370 | 1,335 | 296,500 |
13. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-01-21 | 340 | 344 | 4 | 1.18 | 342 | 368 | 336 | 46,000,000 |
14. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2021-01-19 | 6,425 | 6,500 | 75 | 1.17 | 6,425 | 6,575 | 6,425 | 30,900 |
15. | LMPI | Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B | 2021-01-15 | 93 | 94 | 1 | 1.08 | 94 | 94 | 93 | 71,800 |
16. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-01-19 | 7,500 | 7,575 | 75 | 1 | 7,800 | 8,000 | 7,525 | 108,575,300 |
17. | FOOD | Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B | 2021-01-21 | 101 | 102 | 1 | 0.99 | 101 | 105 | 100 | 1,764,100 |
18. | GOOD | Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T | 2021-01-21 | 1,230 | 1,235 | 5 | 0.41 | 1,230 | 1,235 | 1,225 | 269,300 |
19. | DVLA | Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T | 2021-01-21 | 2,470 | 2,480 | 10 | 0.4 | 2,470 | 2,500 | 2,460 | 12,000 |
20. | KEJU | Mulia Boga Raya Tbk. CONSUMER MC : 1.95T | 2021-01-15 | 1,350 | 1,355 | 5 | 0.37 | 1,375 | 1,375 | 1,340 | 79,600 |
21. | ICBP | Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T | 2021-01-15 | 9,350 | 9,375 | 25 | 0.27 | 9,350 | 9,425 | 9,325 | 6,773,600 |
22. | DLTA | Delta Djakarta Tbk. CONSUMER MC : 3.427T | 2021-01-21 | 4,160 | 4,160 | 0 | 0 | 4,170 | 4,210 | 4,160 | 29,900 |
23. | ENZO | MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 50,300 |
24. | GGRM | Gudang Garam Tbk. CONSUMER MC : 80.86T | 2021-01-21 | 41,075 | 41,075 | 0 | 0 | 41,150 | 41,550 | 41,075 | 950,100 |
25. | SCPI | Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B | 2021-01-15 | 29,000 | 29,000 | 0 | 0 | 29,000 | 29,000 | 29,000 | 0 |
26. | SKBM | Sekar Bumi Tbk. CONSUMER MC : 583.388B | 2021-01-18 | 324 | 324 | 0 | 0 | 324 | 324 | 324 | 4,300 |
27. | IIKP | Inti Agri Resources Tbk CONSUMER MC : 1.68T | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
28. | STTP | Siantar Top Tbk. CONSUMER MC : 11.79T | 2021-01-18 | 9,500 | 9,500 | 0 | 0 | 9,500 | 9,500 | 9,500 | 300 |
29. | MBTO | Martina Berto Tbk. CONSUMER MC : 100.58B | 2021-01-15 | 98 | 98 | 0 | 0 | 98 | 98 | 98 | 3,700 |
30. | HOKI | Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T | 2021-01-15 | 1,100 | 1,100 | 0 | 0 | 1,100 | 1,115 | 1,090 | 22,279,400 |
31. | BTEK | Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
32. | MGNA | Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
33. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-01-21 | 1,905 | 1,900 | -5 | -0.26 | 1,905 | 1,905 | 1,880 | 137,800 |
34. | SKLT | Sekar Laut Tbk. CONSUMER MC : 985.341B | 2021-01-18 | 1,795 | 1,785 | -10 | -0.56 | 1,795 | 2,100 | 1,785 | 9,000 |
35. | INDF | Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T | 2021-01-15 | 6,725 | 6,675 | -50 | -0.74 | 6,725 | 6,775 | 6,650 | 12,883,300 |
36. | ULTJ | Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T | 2021-01-19 | 1,645 | 1,630 | -15 | -0.91 | 1,650 | 1,660 | 1,630 | 2,557,000 |
37. | CLEO | Sariguna Primatirta Tbk. CONSUMER MC : 6.956T | 2021-01-21 | 530 | 525 | -5 | -0.94 | 530 | 535 | 520 | 8,814,200 |
38. | MERK | Merck Tbk. CONSUMER MC : 1.469T | 2021-01-15 | 3,360 | 3,320 | -40 | -1.19 | 3,360 | 3,360 | 3,320 | 84,400 |
39. | MLBI | Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T | 2021-01-15 | 9,475 | 9,350 | -125 | -1.32 | 9,475 | 9,475 | 9,225 | 107,100 |
40. | MYOR | Mayora Indah Tbk. CONSUMER MC : 61.263T | 2021-01-15 | 2,800 | 2,760 | -40 | -1.43 | 2,800 | 2,810 | 2,750 | 2,210,700 |
41. | TBLA | Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T | 2021-01-19 | 940 | 925 | -15 | -1.6 | 950 | 975 | 905 | 12,220,700 |
42. | HMSP | H.M. Sampoerna Tbk. CONSUMER MC : 182.619T | 2021-01-15 | 1,485 | 1,460 | -25 | -1.68 | 1,485 | 1,500 | 1,455 | 100,829,700 |
43. | KINO | Kino Indonesia Tbk. CONSUMER MC : 4.029T | 2021-01-15 | 2,600 | 2,550 | -50 | -1.92 | 2,610 | 2,620 | 2,550 | 380,200 |
44. | ITIC | Indonesian Tobacco Tbk. CONSUMER MC : 677.318B | 2021-01-15 | 630 | 615 | -15 | -2.38 | 630 | 635 | 610 | 5,272,100 |
45. | HRTA | Hartadinata Abadi Tbk. CONSUMER MC : 1.253T | 2021-01-15 | 248 | 242 | -6 | -2.42 | 252 | 252 | 242 | 3,976,600 |
46. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-01-19 | 570 | 555 | -15 | -2.63 | 580 | 590 | 540 | 24,458,000 |
47. | KPAS | Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B | 2021-01-15 | 68 | 66 | -2 | -2.94 | 68 | 69 | 65 | 1,279,900 |
48. | RMBA | Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T | 2021-01-19 | 356 | 344 | -12 | -3.37 | 358 | 358 | 344 | 41,300 |
49. | PSGO | Palma Serasih Tbk. CONSUMER MC : 2.281T | 2021-01-15 | 110 | 106 | -4 | -3.64 | 105 | 110 | 104 | 15,000 |
50. | SOFA | BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B | 2021-01-19 | 101 | 95 | -6 | -5.94 | 102 | 102 | 95 | 9,500 |
51. | COCO | Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B | 2021-01-21 | 570 | 535 | -35 | -6.14 | 535 | 535 | 535 | 229,000 |
52. | CINT | Chitose Internasional Tbk. CONSUMER MC : 242B | 2021-01-21 | 254 | 238 | -16 | -6.3 | 238 | 240 | 238 | 2,300 |
53. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2021-01-19 | 540 | 505 | -35 | -6.48 | 540 | 565 | 505 | 1,206,100 |
54. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2021-01-15 | 123 | 115 | -8 | -6.5 | 123 | 127 | 115 | 20,708,500 |
55. | KAEF | Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T | 2021-01-15 | 6,050 | 5,650 | -400 | -6.61 | 5,650 | 5,750 | 5,650 | 7,861,700 |
56. | INAF | Indofarma (Persero) Tbk. CONSUMER MC : 12.893T | 2021-01-15 | 6,050 | 5,650 | -400 | -6.61 | 6,000 | 6,000 | 5,650 | 1,503,600 |
57. | PYFA | Pyridam Farma Tbk CONSUMER MC : 545.782B | 2021-01-15 | 1,285 | 1,200 | -85 | -6.61 | 1,200 | 1,215 | 1,200 | 1,972,200 |
58. | SOHO | Soho Global Health Tbk CONSUMER MC : 6.32T | 2021-01-19 | 6,750 | 6,300 | -450 | -6.67 | 6,300 | 6,300 | 6,300 | 7,500 |
59. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-01-15 | 450 | 420 | -30 | -6.67 | 430 | 430 | 420 | 55,000 |
60. | CBMF | CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T | 2021-01-21 | 442 | 412 | -30 | -6.79 | 454 | 454 | 412 | 2,575,600 |
61. | TSPC | Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T | 2021-01-19 | 1,650 | 1,535 | -115 | -6.97 | 1,650 | 1,650 | 1,535 | 9,709,200 |
62. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-01-15 | 2,290 | 2,130 | -160 | -6.99 | 2,150 | 2,150 | 2,130 | 523,200 |
FINANCE
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | ASJT | Asuransi Jasa Tania Tbk. FINANCE MC : 126B | 2021-01-21 | 202 | 252 | 50 | 24.75 | 206 | 252 | 206 | 3,672,300 |
2. | LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T | 2021-01-15 | 4,710 | 5,325 | 615 | 13.06 | 4,700 | 5,500 | 4,700 | 34,200 |
3. | AGRS | Bank IBK Indonesia Tbk. FINANCE MC : 1.838T | 2021-01-21 | 208 | 234 | 26 | 12.5 | 208 | 234 | 208 | 422,500 |
4. | BFIN | BFI Finance Indonesia Tbk. FINANCE MC : 6.375T | 2021-01-21 | 700 | 765 | 65 | 9.29 | 710 | 795 | 710 | 221,194,700 |
5. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2021-01-15 | 284 | 310 | 26 | 9.15 | 280 | 310 | 272 | 2,700 |
6. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-01-21 | 5,850 | 6,200 | 350 | 5.98 | 5,850 | 7,000 | 5,825 | 20,156,900 |
7. | CFIN | Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B | 2021-01-21 | 252 | 262 | 10 | 3.97 | 252 | 264 | 252 | 676,200 |
8. | BGTG | Bank Ganesha Tbk. FINANCE MC : 771.082B | 2021-01-21 | 73 | 75 | 2 | 2.74 | 74 | 78 | 73 | 15,524,900 |
9. | TRIM | Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B | 2021-01-19 | 92 | 94 | 2 | 2.17 | 93 | 95 | 91 | 4,023,500 |
10. | BTPN | Bank BTPN Tbk. FINANCE MC : 26.303T | 2021-01-21 | 2,900 | 2,950 | 50 | 1.72 | 2,900 | 3,030 | 2,890 | 151,200 |
11. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-01-15 | 760 | 770 | 10 | 1.32 | 760 | 800 | 755 | 27,100 |
12. | BBHI | Bank Harda Internasional Tbk. FINANCE MC : 1.607T | 2021-01-21 | 965 | 975 | 10 | 1.04 | 965 | 1,150 | 955 | 12,922,800 |
13. | MREI | Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T | 2021-01-15 | 4,850 | 4,900 | 50 | 1.03 | 4,900 | 4,900 | 4,900 | 2,600 |
14. | ABDA | Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T | 2021-01-21 | 5,850 | 5,900 | 50 | 0.85 | 5,850 | 5,900 | 5,850 | 11,100 |
15. | ADMF | Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T | 2021-01-21 | 9,000 | 9,075 | 75 | 0.83 | 9,000 | 9,125 | 8,950 | 198,900 |
16. | BVIC | Bank Victoria International Tbk. FINANCE MC : 1.012T | 2021-01-21 | 123 | 124 | 1 | 0.81 | 124 | 129 | 123 | 1,149,600 |
17. | PNIN | Paninvest Tbk. FINANCE MC : 3.702T | 2021-01-15 | 880 | 885 | 5 | 0.57 | 880 | 890 | 865 | 700,500 |
18. | BJBR | Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T | 2021-01-21 | 1,650 | 1,655 | 5 | 0.3 | 1,655 | 1,710 | 1,650 | 21,905,500 |
19. | DEFI | Danasupra Erapacific Tbk FINANCE MC : 1.158T | 2021-01-21 | 1,705 | 1,710 | 5 | 0.29 | 1,705 | 1,710 | 1,705 | 12,700 |
20. | BBSI | Bank Bisnis Internasional Tbk FINANCE MC : 2.097T | 2021-01-21 | 900 | 900 | 0 | 0 | 905 | 905 | 860 | 83,100 |
21. | FINN | First Indo American Leasing Tbk. FINANCE MC : 109.425B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
22. | MTWI | Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B | 2021-01-15 | 65 | 65 | 0 | 0 | 64 | 65 | 64 | 8,100 |
23. | BBYB | Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T | 2021-01-21 | 356 | 356 | 0 | 0 | 356 | 370 | 354 | 2,260,600 |
24. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-01-21 | 2,710 | 2,710 | 0 | 0 | 2,740 | 2,820 | 2,710 | 618,700 |
25. | BCIC | Bank JTrust Indonesia Tbk. FINANCE MC : 0B | 2021-01-20 | 700 | 700 | 0 | 0 | 700 | 700 | 700 | 0 |
26. | VRNA | Verena Multi Finance Tbk. FINANCE MC : 591.484B | 2021-01-18 | 101 | 101 | 0 | 0 | 101 | 101 | 101 | 500 |
27. | BPII | Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T | 2021-01-20 | 8,600 | 8,600 | 0 | 0 | 8,600 | 8,600 | 8,600 | 0 |
28. | BABP | Bank MNC Internasional Tbk. FINANCE MC : 1.267T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 4,768,600 |
29. | KBAG | KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 34,097,400 |
30. | PNLF | Panin Financial Tbk. FINANCE MC : 8.454T | 2021-01-15 | 254 | 254 | 0 | 0 | 254 | 258 | 248 | 62,229,900 |
31. | LPGI | Lippo General Insurance Tbk. FINANCE MC : 525B | 2021-01-15 | 3,330 | 3,330 | 0 | 0 | 3,330 | 3,330 | 3,330 | 0 |
32. | ASBI | Asuransi Bintang Tbk. FINANCE MC : 108B | 2021-01-20 | 300 | 300 | 0 | 0 | 300 | 300 | 300 | 700 |
33. | BNII | Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T | 2021-01-21 | 410 | 410 | 0 | 0 | 410 | 418 | 402 | 15,747,400 |
34. | HDFA | Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B | 2021-01-21 | 130 | 130 | 0 | 0 | 130 | 130 | 130 | 100 |
35. | BPFI | Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T | 2021-01-20 | 1,165 | 1,165 | 0 | 0 | 1,165 | 1,165 | 1,165 | 0 |
36. | PADI | Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 9,200 |
37. | BSWD | Bank Of India Indonesia Tbk. FINANCE MC : 0B | 2021-01-20 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 1,750 | 0 |
38. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2021-01-21 | 690 | 690 | 0 | 0 | 695 | 710 | 685 | 125,183,500 |
39. | LPPS | Lippo Securities Tbk. FINANCE MC : 212.237B | 2021-01-15 | 82 | 82 | 0 | 0 | 80 | 83 | 77 | 322,600 |
40. | BBLD | Buana Finance Tbk. FINANCE MC : 599.071B | 2021-01-21 | 280 | 280 | 0 | 0 | 282 | 282 | 280 | 100,800 |
41. | CASA | Capital Financial Indonesia Tbk. FINANCE MC : 20.919T | 2021-01-20 | 362 | 362 | 0 | 0 | 362 | 362 | 362 | 1,500 |
42. | BKSW | Bank QNB Indonesia Tbk. FINANCE MC : 2.166T | 2021-01-21 | 108 | 108 | 0 | 0 | 109 | 109 | 103 | 15,400 |
43. | BBNI | Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T | 2021-01-21 | 6,425 | 6,425 | 0 | 0 | 6,500 | 6,575 | 6,425 | 29,795,600 |
44. | AMAG | Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T | 2021-01-21 | 234 | 234 | 0 | 0 | 234 | 234 | 230 | 36,500 |
45. | MFIN | Mandala Multifinance Tbk. FINANCE MC : 2.676T | 2021-01-15 | 1,025 | 1,025 | 0 | 0 | 1,070 | 1,070 | 1,025 | 126,000 |
46. | BBTN | Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T | 2021-01-21 | 1,865 | 1,860 | -5 | -0.27 | 1,890 | 1,900 | 1,840 | 53,249,900 |
47. | BBCA | Bank Central Asia Tbk. FINANCE MC : 838.27T | 2021-01-21 | 35,475 | 35,375 | -100 | -0.28 | 36,400 | 36,500 | 35,300 | 13,285,600 |
48. | BNGA | Bank CIMB Niaga Tbk. FINANCE MC : 26.548T | 2021-01-21 | 1,005 | 1,000 | -5 | -0.5 | 1,010 | 1,015 | 1,000 | 5,003,000 |
49. | BMAS | Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T | 2021-01-21 | 400 | 398 | -2 | -0.5 | 400 | 400 | 398 | 41,100 |
50. | BINA | Bank Ina Perdana Tbk. FINANCE MC : 3.845T | 2021-01-21 | 950 | 945 | -5 | -0.53 | 950 | 980 | 920 | 3,342,500 |
51. | NISP | Bank OCBC NISP Tbk. FINANCE MC : 18.7T | 2021-01-15 | 890 | 885 | -5 | -0.56 | 895 | 895 | 865 | 621,100 |
52. | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T | 2021-01-19 | 730 | 725 | -5 | -0.68 | 740 | 745 | 725 | 5,600 |
53. | WOMF | Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B | 2021-01-19 | 256 | 254 | -2 | -0.78 | 256 | 258 | 254 | 80,000 |
54. | PNBN | Bank Pan Indonesia Tbk FINANCE MC : 28.055T | 2021-01-15 | 1,140 | 1,130 | -10 | -0.88 | 1,140 | 1,155 | 1,120 | 13,480,700 |
55. | BSIM | Bank Sinarmas Tbk. FINANCE MC : 7.893T | 2021-01-21 | 535 | 530 | -5 | -0.93 | 545 | 545 | 520 | 155,200 |
56. | ASMI | Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T | 2021-01-21 | 985 | 975 | -10 | -1.02 | 985 | 990 | 975 | 12,300 |
57. | DNAR | Bank Oke Indonesia Tbk. FINANCE MC : 1.643T | 2021-01-21 | 181 | 179 | -2 | -1.1 | 180 | 180 | 177 | 82,700 |
58. | TIFA | Tifa Finance Tbk. FINANCE MC : 550.647B | 2021-01-19 | 870 | 860 | -10 | -1.15 | 870 | 870 | 860 | 1,600 |
59. | SMMA | Sinarmas Multiartha Tbk. FINANCE MC : 74.82T | 2021-01-19 | 12,000 | 11,850 | -150 | -1.25 | 12,000 | 12,000 | 11,850 | 12,900 |
60. | APIC | Pacific Strategic Financial Tbk. FINANCE MC : 9.119T | 2021-01-21 | 790 | 780 | -10 | -1.27 | 790 | 795 | 770 | 11,093,600 |
61. | BNBA | Bank Bumi Arta Tbk. FINANCE MC : 887.317B | 2021-01-21 | 456 | 450 | -6 | -1.32 | 450 | 462 | 450 | 1,630,800 |
62. | TUGU | Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T | 2021-01-19 | 1,785 | 1,760 | -25 | -1.4 | 1,780 | 1,840 | 1,750 | 193,100 |
63. | INPC | Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T | 2021-01-15 | 69 | 68 | -1 | -1.45 | 70 | 71 | 68 | 1,586,300 |
64. | IBFN | Intan Baruprana Finance Tbk. FINANCE MC : 418.78B | 2021-01-15 | 258 | 254 | -4 | -1.55 | 258 | 258 | 254 | 98,800 |
65. | FUJI | Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B | 2021-01-21 | 122 | 120 | -2 | -1.64 | 122 | 122 | 115 | 82,100 |
66. | ASDM | Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B | 2021-01-21 | 900 | 885 | -15 | -1.67 | 905 | 905 | 885 | 600 |
67. | BMRI | Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T | 2021-01-21 | 7,375 | 7,250 | -125 | -1.69 | 7,375 | 7,375 | 7,200 | 41,026,000 |
68. | BTPS | Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T | 2021-01-21 | 3,800 | 3,730 | -70 | -1.84 | 3,840 | 3,870 | 3,690 | 10,538,500 |
69. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2021-01-15 | 394 | 386 | -8 | -2.03 | 394 | 398 | 384 | 4,214,200 |
70. | BBRI | Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T | 2021-01-21 | 4,890 | 4,790 | -100 | -2.04 | 4,920 | 4,950 | 4,770 | 161,156,700 |
71. | BCAP | MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T | 2021-01-21 | 190 | 186 | -4 | -2.11 | 190 | 194 | 185 | 22,930,400 |
72. | VINS | Victoria Insurance Tbk. FINANCE MC : 134.372B | 2021-01-19 | 92 | 90 | -2 | -2.17 | 92 | 92 | 90 | 6,800 |
73. | PNBS | Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T | 2021-01-15 | 88 | 86 | -2 | -2.27 | 89 | 89 | 85 | 37,908,200 |
74. | MCOR | Bank China Construction Bank Indonesia T FINANCE MC : 2.279T | 2021-01-15 | 174 | 170 | -4 | -2.3 | 175 | 182 | 169 | 226,572,400 |
75. | VICO | Victoria Investama Tbk. FINANCE MC : 695.407B | 2021-01-19 | 84 | 82 | -2 | -2.38 | 84 | 86 | 79 | 176,000 |
76. | BDMN | Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T | 2021-01-21 | 3,360 | 3,280 | -80 | -2.38 | 3,360 | 3,400 | 3,280 | 3,609,100 |
77. | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B | 2021-01-15 | 198 | 193 | -5 | -2.53 | 208 | 208 | 190 | 84,100 |
78. | YULE | Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B | 2021-01-19 | 392 | 382 | -10 | -2.55 | 392 | 392 | 382 | 300 |
79. | BBMD | Bank Mestika Dharma Tbk. FINANCE MC : 5.839T | 2021-01-20 | 1,440 | 1,400 | -40 | -2.78 | 1,400 | 1,400 | 1,400 | 500 |
80. | PANS | Panin Sekuritas Tbk. FINANCE MC : 761.029B | 2021-01-15 | 1,465 | 1,420 | -45 | -3.07 | 1,500 | 1,500 | 1,400 | 1,299,900 |
81. | BACA | Bank Capital Indonesia Tbk. FINANCE MC : 2.715T | 2021-01-21 | 390 | 378 | -12 | -3.08 | 396 | 396 | 374 | 16,400 |
82. | AHAP | Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B | 2021-01-21 | 59 | 57 | -2 | -3.39 | 59 | 59 | 57 | 166,900 |
83. | GSMF | Equity Development Investment Tbk. FINANCE MC : 700.744B | 2021-01-21 | 114 | 110 | -4 | -3.51 | 124 | 124 | 110 | 56,800 |
84. | TRUS | Trust Finance Indonesia Tbk FINANCE MC : 280B | 2021-01-18 | 344 | 330 | -14 | -4.07 | 330 | 330 | 328 | 600 |
85. | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T | 2021-01-21 | 830 | 795 | -35 | -4.22 | 830 | 840 | 790 | 130,490,200 |
86. | BRIS | Bank BRIsyariah Tbk. FINANCE MC : 22.25T | 2021-01-21 | 3,650 | 3,480 | -170 | -4.66 | 3,700 | 3,800 | 3,400 | 256,274,000 |
87. | ASRM | Asuransi Ramayana Tbk. FINANCE MC : 511.197B | 2021-01-21 | 1,800 | 1,700 | -100 | -5.56 | 1,750 | 1,750 | 1,675 | 1,900 |
88. | MAYA | Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T | 2021-01-15 | 6,400 | 6,025 | -375 | -5.86 | 6,375 | 6,375 | 6,025 | 39,600 |
89. | BBKP | Bank Bukopin Tbk. FINANCE MC : 5.709T | 2021-01-21 | 665 | 625 | -40 | -6.02 | 665 | 690 | 620 | 546,788,700 |
90. | POLA | Pool Advista Finance Tbk. FINANCE MC : 823.997B | 2021-01-15 | 155 | 145 | -10 | -6.45 | 155 | 158 | 145 | 197,900 |
91. | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T | 2021-01-21 | 1,330 | 1,240 | -90 | -6.77 | 1,350 | 1,390 | 1,240 | 214,790,900 |
92. | BEKS | Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T | 2021-01-21 | 102 | 95 | -7 | -6.86 | 102 | 103 | 95 | 449,492,700 |
93. | MEGA | Bank Mega Tbk. FINANCE MC : 48.746T | 2021-01-15 | 13,075 | 12,175 | -900 | -6.88 | 13,125 | 13,525 | 12,175 | 141,000 |
INFRASTRUCTURE
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | MTPS | Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B | 2021-01-15 | 103 | 139 | 36 | 34.95 | 103 | 139 | 96 | 7,885,800 |
2. | CANI | Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B | 2021-01-21 | 204 | 254 | 50 | 24.51 | 216 | 254 | 216 | 55,500 |
3. | DEAL | Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B | 2021-01-21 | 135 | 158 | 23 | 17.04 | 139 | 161 | 136 | 67,942,700 |
4. | TGRA | Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B | 2021-01-19 | 246 | 276 | 30 | 12.2 | 252 | 278 | 230 | 174,577,700 |
5. | CENT | Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T | 2021-01-21 | 171 | 180 | 9 | 5.26 | 174 | 202 | 171 | 110,375,400 |
6. | AKSI | Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B | 2021-01-21 | 590 | 620 | 30 | 5.08 | 555 | 630 | 555 | 457,700 |
7. | JSMR | Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T | 2021-01-15 | 4,680 | 4,860 | 180 | 3.85 | 4,720 | 4,940 | 4,680 | 55,265,000 |
8. | KEEN | Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T | 2021-01-15 | 348 | 360 | 12 | 3.45 | 348 | 372 | 344 | 2,582,100 |
9. | WEHA | WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B | 2021-01-19 | 60 | 62 | 2 | 3.33 | 60 | 64 | 60 | 606,900 |
10. | GHON | Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B | 2021-01-21 | 1,805 | 1,860 | 55 | 3.05 | 1,805 | 1,860 | 1,800 | 14,500 |
11. | TCPI | Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T | 2021-01-19 | 8,275 | 8,500 | 225 | 2.72 | 8,275 | 9,925 | 8,275 | 8,166,700 |
12. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2021-01-15 | 1,300 | 1,330 | 30 | 2.31 | 1,305 | 1,350 | 1,300 | 4,046,300 |
13. | CMNP | Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T | 2021-01-21 | 1,375 | 1,400 | 25 | 1.82 | 1,380 | 1,405 | 1,370 | 458,200 |
14. | TRUK | Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B | 2021-01-19 | 234 | 238 | 4 | 1.71 | 234 | 242 | 224 | 3,493,900 |
15. | FREN | Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T | 2021-01-21 | 67 | 68 | 1 | 1.49 | 67 | 71 | 67 | 872,836,500 |
16. | BPTR | Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B | 2021-01-21 | 79 | 80 | 1 | 1.27 | 84 | 84 | 78 | 3,500 |
17. | BUKK | Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T | 2021-01-21 | 1,000 | 1,010 | 10 | 1 | 1,010 | 1,015 | 1,000 | 27,200 |
18. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-01-21 | 302 | 304 | 2 | 0.66 | 304 | 308 | 302 | 1,731,100 |
19. | PSSI | Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B | 2021-01-15 | 169 | 170 | 1 | 0.59 | 169 | 170 | 168 | 876,200 |
20. | HELI | Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B | 2021-01-21 | 194 | 195 | 1 | 0.52 | 216 | 216 | 194 | 6,700 |
21. | JAST | Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B | 2021-01-14 | 308 | 308 | 0 | 0 | 308 | 308 | 308 | 0 |
22. | WINS | Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B | 2021-01-19 | 106 | 106 | 0 | 0 | 105 | 111 | 104 | 3,130,900 |
23. | TAMU | Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T | 2021-01-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 20,500 |
24. | LRNA | Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B | 2021-01-15 | 180 | 180 | 0 | 0 | 180 | 180 | 180 | 300 |
25. | BLTA | Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 522,600 |
26. | IATA | Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 6,000 |
27. | BTEL | Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
28. | BULL | Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T | 2021-01-21 | 418 | 418 | 0 | 0 | 418 | 424 | 416 | 188,198,300 |
29. | MPOW | Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B | 2021-01-15 | 70 | 70 | 0 | 0 | 70 | 70 | 68 | 30,300 |
30. | SDMU | Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B | 2021-01-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 301,200 |
31. | SUPR | Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T | 2021-01-18 | 4,250 | 4,250 | 0 | 0 | 4,250 | 4,250 | 4,250 | 0 |
32. | TAXI | Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B | 2021-01-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 116,400 |
33. | PPRE | PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T | 2021-01-15 | 278 | 278 | 0 | 0 | 280 | 284 | 272 | 24,138,400 |
34. | LAPD | Leyand International Tbk. INFRASTRUCTURE MC : 198.318B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
35. | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
36. | PTIS | Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B | 2021-01-15 | 162 | 162 | 0 | 0 | 162 | 162 | 162 | 0 |
37. | LEAD | Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 76,600 |
38. | HITS | Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T | 2021-01-14 | 474 | 474 | 0 | 0 | 474 | 474 | 474 | 1,000 |
39. | PURA | PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B | 2021-01-15 | 124 | 124 | 0 | 0 | 124 | 125 | 122 | 791,064,900 |
40. | MBSS | Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B | 2021-01-15 | 520 | 520 | 0 | 0 | 530 | 540 | 510 | 3,425,400 |
41. | MIRA | Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 500 |
42. | TOWR | Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T | 2021-01-19 | 960 | 960 | 0 | 0 | 965 | 975 | 945 | 83,402,300 |
43. | TBIG | Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T | 2021-01-19 | 1,870 | 1,865 | -5 | -0.27 | 1,900 | 1,935 | 1,785 | 60,802,600 |
44. | IPCM | Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T | 2021-01-15 | 346 | 344 | -2 | -0.58 | 346 | 350 | 340 | 29,600 |
45. | ASSA | Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T | 2021-01-21 | 835 | 830 | -5 | -0.6 | 835 | 845 | 820 | 13,283,100 |
46. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2021-01-15 | 132 | 131 | -1 | -0.76 | 133 | 135 | 130 | 7,984,400 |
47. | EXCL | XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T | 2021-01-21 | 2,570 | 2,550 | -20 | -0.78 | 2,600 | 2,620 | 2,520 | 25,922,500 |
48. | ISAT | Indosat Tbk. INFRASTRUCTURE MC : 24.779T | 2021-01-15 | 6,200 | 6,150 | -50 | -0.81 | 6,200 | 6,375 | 6,000 | 8,743,700 |
49. | IPCC | Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B | 2021-01-15 | 515 | 510 | -5 | -0.97 | 515 | 525 | 505 | 9,222,800 |
50. | GIAA | Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T | 2021-01-21 | 388 | 384 | -4 | -1.03 | 388 | 392 | 378 | 51,545,500 |
51. | TLKM | Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T | 2021-01-19 | 3,450 | 3,410 | -40 | -1.16 | 3,470 | 3,490 | 3,370 | 144,100,700 |
52. | POWR | Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T | 2021-01-15 | 745 | 735 | -10 | -1.34 | 745 | 750 | 735 | 9,818,800 |
53. | BALI | Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T | 2021-01-21 | 740 | 730 | -10 | -1.35 | 745 | 745 | 725 | 44,400 |
54. | CASS | Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B | 2021-01-21 | 250 | 246 | -4 | -1.6 | 248 | 248 | 246 | 322,000 |
55. | SAFE | Steady Safe Tbk INFRASTRUCTURE MC : 115.647B | 2021-01-19 | 186 | 183 | -3 | -1.61 | 186 | 188 | 183 | 230,500 |
56. | META | Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T | 2021-01-15 | 226 | 222 | -4 | -1.77 | 226 | 230 | 218 | 69,377,100 |
57. | PGAS | Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T | 2021-01-15 | 1,810 | 1,775 | -35 | -1.93 | 1,830 | 1,845 | 1,770 | 623,839,700 |
58. | TNCA | Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B | 2021-01-19 | 294 | 288 | -6 | -2.04 | 294 | 300 | 274 | 2,483,500 |
59. | SMDR | Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T | 2021-01-19 | 294 | 288 | -6 | -2.04 | 298 | 298 | 286 | 3,116,000 |
60. | NELY | Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B | 2021-01-15 | 142 | 139 | -3 | -2.11 | 142 | 142 | 139 | 76,900 |
61. | SAPX | Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T | 2021-01-18 | 2,250 | 2,200 | -50 | -2.22 | 2,130 | 2,200 | 2,130 | 200 |
62. | SHIP | Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T | 2021-01-19 | 710 | 690 | -20 | -2.82 | 710 | 710 | 680 | 1,062,900 |
63. | RIGS | Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B | 2021-01-15 | 274 | 266 | -8 | -2.92 | 274 | 278 | 264 | 58,300 |
64. | JAYA | Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B | 2021-01-15 | 135 | 131 | -4 | -2.96 | 139 | 139 | 129 | 4,538,800 |
65. | BIRD | Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T | 2021-01-21 | 1,510 | 1,460 | -50 | -3.31 | 1,515 | 1,520 | 1,460 | 2,918,400 |
66. | PORT | Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T | 2021-01-15 | 450 | 430 | -20 | -4.44 | 452 | 505 | 428 | 34,300 |
67. | KJEN | Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B | 2021-01-15 | 1,080 | 1,030 | -50 | -4.63 | 1,080 | 1,100 | 1,030 | 4,100 |
68. | TPMA | Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B | 2021-01-19 | 855 | 815 | -40 | -4.68 | 860 | 870 | 800 | 946,100 |
69. | TEBE | Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B | 2021-01-18 | 600 | 570 | -30 | -5 | 600 | 600 | 570 | 4,700 |
70. | GOLD | Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B | 2021-01-21 | 274 | 260 | -14 | -5.11 | 274 | 274 | 256 | 47,700 |
71. | RAJA | Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T | 2021-01-15 | 292 | 274 | -18 | -6.16 | 298 | 298 | 272 | 71,752,700 |
72. | KOPI | Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B | 2021-01-15 | 510 | 476 | -34 | -6.67 | 478 | 498 | 476 | 26,300 |
73. | KARW | ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B | 2021-01-15 | 75 | 70 | -5 | -6.67 | 75 | 76 | 70 | 1,542,800 |
74. | LCKM | LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B | 2021-01-14 | 416 | 388 | -28 | -6.73 | 388 | 388 | 388 | 700 |
75. | TMAS | Temas Tbk. INFRASTRUCTURE MC : 741.669B | 2021-01-19 | 133 | 124 | -9 | -6.77 | 134 | 134 | 124 | 2,557,700 |
76. | OASA | Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B | 2021-01-15 | 380 | 354 | -26 | -6.84 | 354 | 354 | 354 | 1,700 |
77. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-01-14 | 8,400 | 7,825 | -575 | -6.85 | 7,850 | 7,850 | 7,825 | 3,200 |
78. | SOCI | Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T | 2021-01-19 | 258 | 240 | -18 | -6.98 | 260 | 260 | 240 | 57,411,500 |
MINING
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | ESSA | Surya Esa Perkasa Tbk. MINING MC : 3.461T | 2021-01-21 | 238 | 268 | 30 | 12.61 | 238 | 268 | 232 | 168,699,200 |
2. | BOSS | Borneo Olah Sarana Sukses Tbk. MINING MC : 273B | 2021-01-21 | 160 | 179 | 19 | 11.88 | 160 | 195 | 150 | 97,619,700 |
3. | HRUM | Harum Energy Tbk. MINING MC : 8.135T | 2021-01-15 | 4,280 | 4,460 | 180 | 4.21 | 4,320 | 4,630 | 4,220 | 10,260,100 |
4. | MDKA | Merdeka Copper Gold Tbk. MINING MC : 49.051T | 2021-01-15 | 2,450 | 2,550 | 100 | 4.08 | 2,470 | 2,600 | 2,460 | 73,923,800 |
5. | RUIS | Radiant Utama Interinsco Tbk. MINING MC : 237.16B | 2021-01-19 | 268 | 274 | 6 | 2.24 | 268 | 274 | 266 | 27,400 |
6. | ENRG | Energi Mega Persada Tbk. MINING MC : 1.21T | 2021-01-21 | 139 | 142 | 3 | 2.16 | 139 | 151 | 139 | 259,527,900 |
7. | PSAB | J Resources Asia Pasifik Tbk. MINING MC : 6.615T | 2021-01-15 | 236 | 240 | 4 | 1.69 | 238 | 246 | 234 | 42,694,600 |
8. | DOID | Delta Dunia Makmur Tbk. MINING MC : 3.551T | 2021-01-21 | 362 | 368 | 6 | 1.66 | 372 | 380 | 364 | 135,350,200 |
9. | INCO | Vale Indonesia Tbk. MINING MC : 53.408T | 2021-01-15 | 6,600 | 6,625 | 25 | 0.38 | 6,875 | 7,000 | 6,600 | 50,165,400 |
10. | BSSR | Baramulti Suksessarana Tbk. MINING MC : 4.448T | 2021-01-21 | 1,640 | 1,640 | 0 | 0 | 1,600 | 1,640 | 1,600 | 19,900 |
11. | IFSH | Ifishdeco Tbk. MINING MC : 807.5B | 2021-01-15 | 460 | 460 | 0 | 0 | 470 | 510 | 460 | 113,500 |
12. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-01-21 | 15,600 | 15,600 | 0 | 0 | 15,600 | 15,600 | 15,600 | 7,000 |
13. | CKRA | Cakra Mineral Tbk. MINING MC : 0B | 2020-10-05 | 76 | 76 | 0 | 0 | 76 | 76 | 76 | 0 |
14. | WOWS | Ginting Jaya Energi Tbk. MINING MC : 200.533B | 2021-01-19 | 67 | 67 | 0 | 0 | 67 | 68 | 63 | 24,490,100 |
15. | ARII | Atlas Resources Tbk. MINING MC : 1.212T | 2021-01-21 | 248 | 248 | 0 | 0 | 260 | 260 | 240 | 56,000 |
16. | MTFN | Capitalinc Investment Tbk. MINING MC : 1.592T | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 800 |
17. | ATPK | Bara Jaya Internasional Tbk. MINING MC : 0B | 2019-10-15 | 194 | 194 | 0 | 0 | 194 | 194 | 194 | 0 |
18. | BORN | Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B | 2020-02-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
19. | GEMS | Golden Energy Mines Tbk. MINING MC : 0B | 2021-01-20 | 2,550 | 2,550 | 0 | 0 | 2,550 | 2,550 | 2,550 | 0 |
20. | BRMS | Bumi Resources Minerals Tbk. MINING MC : 6.249T | 2021-01-21 | 89 | 89 | 0 | 0 | 89 | 94 | 88 | 314,407,700 |
21. | SMRU | SMR Utama Tbk. MINING MC : 624.97B | 2021-01-18 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
22. | TRAM | Trada Alam Minera Tbk. MINING MC : 2.482T | 2021-01-18 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
23. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-01-20 | 715 | 715 | 0 | 0 | 715 | 715 | 715 | 0 |
24. | DSSA | Dian Swastatika Sentosa Tbk MINING MC : 11.134T | 2021-01-20 | 14,250 | 14,250 | 0 | 0 | 14,250 | 14,250 | 14,250 | 0 |
25. | ARTI | Ratu Prabu Energi Tbk MINING MC : 392B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 13,100 |
26. | BIPI | Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 428,700 |
27. | GTBO | Garda Tujuh Buana Tbk MINING MC : 187.5B | 2021-01-20 | 75 | 75 | 0 | 0 | 75 | 75 | 75 | 0 |
28. | ADRO | Adaro Energy Tbk. MINING MC : 47.339T | 2021-01-21 | 1,415 | 1,410 | -5 | -0.35 | 1,425 | 1,435 | 1,405 | 46,712,900 |
29. | KKGI | Resource Alam Indonesia Tbk. MINING MC : 1.69T | 2021-01-15 | 308 | 306 | -2 | -0.65 | 314 | 314 | 292 | 224,300 |
30. | TOBA | Toba Bara Sejahtra Tbk. MINING MC : 4.226T | 2021-01-19 | 560 | 555 | -5 | -0.89 | 560 | 560 | 545 | 161,200 |
31. | DKFT | Central Omega Resources Tbk. MINING MC : 1.292T | 2021-01-21 | 192 | 190 | -2 | -1.04 | 195 | 208 | 189 | 219,189,800 |
32. | CITA | Cita Mineral Investindo Tbk. MINING MC : 10.099T | 2021-01-21 | 3,150 | 3,100 | -50 | -1.59 | 3,150 | 3,160 | 3,100 | 6,100 |
33. | SURE | Super Energy Tbk. MINING MC : 3.834T | 2021-01-19 | 2,240 | 2,200 | -40 | -1.79 | 2,240 | 2,250 | 2,200 | 2,800 |
34. | CTTH | Citatah Tbk. MINING MC : 71.389B | 2021-01-21 | 55 | 54 | -1 | -1.82 | 55 | 55 | 52 | 2,038,600 |
35. | PTRO | Petrosea Tbk. MINING MC : 2.082T | 2021-01-15 | 2,050 | 2,010 | -40 | -1.95 | 2,070 | 2,100 | 1,990 | 1,214,300 |
36. | PTBA | Bukit Asam Tbk. MINING MC : 33.329T | 2021-01-15 | 3,000 | 2,940 | -60 | -2 | 2,980 | 3,010 | 2,920 | 57,645,400 |
37. | MBAP | Mitrabara Adiperdana Tbk. MINING MC : 3.473T | 2021-01-15 | 2,920 | 2,860 | -60 | -2.05 | 2,920 | 2,930 | 2,830 | 135,200 |
38. | SMMT | Golden Eagle Energy Tbk. MINING MC : 396.9B | 2021-01-19 | 118 | 115 | -3 | -2.54 | 118 | 124 | 115 | 231,000 |
39. | ANTM | Aneka Tambang Tbk. MINING MC : 9.375T | 2021-01-21 | 3,190 | 3,090 | -100 | -3.13 | 3,290 | 3,340 | 3,030 | 1,273,877,400 |
40. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-01-19 | 181 | 175 | -6 | -3.31 | 181 | 184 | 170 | 609,236,200 |
41. | ITMG | Indo Tambangraya Megah Tbk. MINING MC : 16.311T | 2021-01-15 | 14,700 | 14,200 | -500 | -3.4 | 14,700 | 14,700 | 14,050 | 3,542,500 |
42. | ELSA | Elnusa Tbk. MINING MC : 2.773T | 2021-01-21 | 466 | 450 | -16 | -3.43 | 474 | 476 | 444 | 207,139,800 |
43. | MYOH | Samindo Resources Tbk. MINING MC : 2.813T | 2021-01-15 | 1,305 | 1,260 | -45 | -3.45 | 1,300 | 1,300 | 1,260 | 435,100 |
44. | MEDC | Medco Energi Internasional Tbk. MINING MC : 16.623T | 2021-01-15 | 715 | 690 | -25 | -3.5 | 720 | 725 | 680 | 83,764,600 |
45. | INDY | Indika Energy Tbk. MINING MC : 9.763T | 2021-01-15 | 1,870 | 1,790 | -80 | -4.28 | 1,870 | 1,875 | 1,770 | 54,519,200 |
46. | PKPK | Perdana Karya Perkasa Tbk MINING MC : 31.283B | 2021-01-15 | 57 | 54 | -3 | -5.26 | 57 | 57 | 54 | 2,808,400 |
47. | BUMI | Bumi Resources Tbk. MINING MC : 5.46T | 2021-01-21 | 113 | 106 | -7 | -6.19 | 106 | 111 | 106 | 358,591,300 |
48. | DEWA | Darma Henwa Tbk MINING MC : 1.093T | 2021-01-21 | 62 | 58 | -4 | -6.45 | 58 | 62 | 58 | 132,579,600 |
49. | FIRE | Alfa Energi Investama Tbk. MINING MC : 1.943T | 2021-01-21 | 1,065 | 995 | -70 | -6.57 | 995 | 1,015 | 995 | 1,202,800 |
50. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-01-19 | 2,180 | 2,030 | -150 | -6.88 | 2,110 | 2,130 | 2,030 | 37,965,100 |
MISC-IND
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | ESTI | Ever Shine Tex Tbk. MISC-IND MC : 114.867B | 2021-01-21 | 70 | 80 | 10 | 14.29 | 72 | 80 | 68 | 4,836,400 |
2. | SBAT | SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B | 2021-01-19 | 167 | 182 | 15 | 8.98 | 167 | 192 | 156 | 153,690,300 |
3. | POLY | Asia Pacific Fibers Tbk MISC-IND MC : 157.232B | 2021-01-15 | 59 | 63 | 4 | 6.78 | 59 | 65 | 59 | 10,994,800 |
4. | ERTX | Eratex Djaja Tbk. MISC-IND MC : 163.391B | 2021-01-21 | 111 | 118 | 7 | 6.31 | 114 | 118 | 113 | 4,500 |
5. | BRAM | Indo Kordsa Tbk. MISC-IND MC : 2.25T | 2021-01-21 | 5,000 | 5,200 | 200 | 4 | 5,200 | 5,300 | 5,200 | 14,300 |
6. | INDR | Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T | 2021-01-15 | 2,720 | 2,810 | 90 | 3.31 | 2,720 | 2,830 | 2,710 | 15,200 |
7. | LPIN | Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B | 2021-01-15 | 254 | 260 | 6 | 2.36 | 252 | 260 | 250 | 6,400 |
8. | PRAS | Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B | 2021-01-15 | 137 | 140 | 3 | 2.19 | 137 | 147 | 137 | 193,500 |
9. | BOLT | Garuda Metalindo Tbk. MISC-IND MC : 1.875T | 2021-01-21 | 775 | 790 | 15 | 1.94 | 960 | 960 | 790 | 6,600 |
10. | ASII | Astra International Tbk. MISC-IND MC : 250.998T | 2021-01-21 | 6,675 | 6,800 | 125 | 1.87 | 6,800 | 6,800 | 6,725 | 32,219,700 |
11. | UNIT | Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B | 2021-01-19 | 177 | 179 | 2 | 1.13 | 193 | 193 | 179 | 7,300 |
12. | VOKS | Voksel Electric Tbk. MISC-IND MC : 1.08T | 2021-01-19 | 208 | 210 | 2 | 0.96 | 208 | 210 | 208 | 31,100 |
13. | BATA | Sepatu Bata Tbk. MISC-IND MC : 832B | 2021-01-21 | 645 | 645 | 0 | 0 | 645 | 645 | 645 | 500 |
14. | JECC | Jembo Cable Company Tbk. MISC-IND MC : 945B | 2021-01-14 | 6,250 | 6,250 | 0 | 0 | 6,250 | 6,250 | 6,250 | 100 |
15. | BIMA | Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,800 |
16. | SMSM | Selamat Sempurna Tbk. MISC-IND MC : 7.861T | 2021-01-19 | 1,255 | 1,255 | 0 | 0 | 1,265 | 1,270 | 1,250 | 1,574,100 |
17. | KPAL | Steadfast Marine Tbk. MISC-IND MC : 53.45B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,100 |
18. | CNTB | Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B | 2021-01-20 | 250 | 250 | 0 | 0 | 250 | 250 | 250 | 0 |
19. | SSTM | Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B | 2021-01-18 | 560 | 560 | 0 | 0 | 560 | 560 | 530 | 17,800 |
20. | MYTX | Asia Pacific Investama Tbk. MISC-IND MC : 395.111B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 400 |
21. | GDYR | Goodyear Indonesia Tbk. MISC-IND MC : 590.4B | 2021-01-21 | 1,440 | 1,440 | 0 | 0 | 1,440 | 1,440 | 1,435 | 12,000 |
22. | ARKA | Arkha Jayanti Persada Tbk. MISC-IND MC : 142B | 2021-01-21 | 51 | 51 | 0 | 0 | 51 | 52 | 50 | 7,843,400 |
23. | KBLM | Kabelindo Murni Tbk. MISC-IND MC : 259.84B | 2021-01-15 | 218 | 218 | 0 | 0 | 220 | 220 | 216 | 242,900 |
24. | KRAH | Grand Kartech Tbk. MISC-IND MC : 423.439B | 2021-01-14 | 436 | 436 | 0 | 0 | 436 | 436 | 436 | 0 |
25. | CNTX | Century Textile Industry Tbk. MISC-IND MC : 43.6B | 2021-01-21 | 198 | 198 | 0 | 0 | 198 | 198 | 197 | 79,600 |
26. | GJTL | Gajah Tunggal Tbk. MISC-IND MC : 2.16T | 2021-01-21 | 855 | 855 | 0 | 0 | 860 | 875 | 850 | 13,252,700 |
27. | SLIS | Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T | 2021-01-19 | 4,910 | 4,890 | -20 | -0.41 | 4,850 | 4,890 | 4,840 | 48,500 |
28. | AUTO | Astra Otoparts Tbk. MISC-IND MC : 5.687T | 2021-01-21 | 1,125 | 1,120 | -5 | -0.44 | 1,145 | 1,145 | 1,120 | 1,433,900 |
29. | SCCO | Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T | 2021-01-19 | 10,400 | 10,350 | -50 | -0.48 | 10,375 | 10,375 | 10,350 | 1,600 |
30. | ZONE | Mega Perintis Tbk. MISC-IND MC : 321.963B | 2021-01-19 | 414 | 412 | -2 | -0.48 | 414 | 414 | 412 | 30,200 |
31. | INDS | Indospring Tbk. MISC-IND MC : 1.267T | 2021-01-15 | 1,900 | 1,890 | -10 | -0.53 | 1,920 | 1,920 | 1,890 | 4,100 |
32. | BELL | Trisula Textile Industries Tbk. MISC-IND MC : 1.175T | 2021-01-21 | 159 | 158 | -1 | -0.63 | 160 | 160 | 158 | 1,861,000 |
33. | PBRX | Pan Brothers Tbk. MISC-IND MC : 1.697T | 2021-01-15 | 248 | 246 | -2 | -0.81 | 248 | 250 | 244 | 12,128,300 |
34. | CCSI | Communication Cable Systems Indonesia Tb MISC-IND MC : 242B | 2021-01-21 | 232 | 230 | -2 | -0.86 | 232 | 238 | 230 | 157,600 |
35. | PTSN | Sat Nusapersada Tbk MISC-IND MC : 1.275T | 2021-01-15 | 228 | 226 | -2 | -0.88 | 228 | 230 | 226 | 2,097,000 |
36. | MASA | Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T | 2021-01-15 | 1,125 | 1,115 | -10 | -0.89 | 1,125 | 1,125 | 1,050 | 174,900 |
37. | JSKY | Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B | 2021-01-15 | 214 | 212 | -2 | -0.93 | 216 | 218 | 208 | 20,066,000 |
38. | KBLI | KMI Wire & Cable Tbk. MISC-IND MC : 1.627T | 2021-01-15 | 388 | 384 | -4 | -1.03 | 388 | 392 | 384 | 1,897,000 |
39. | RICY | Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B | 2021-01-15 | 80 | 79 | -1 | -1.25 | 84 | 84 | 79 | 949,200 |
40. | SRIL | Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T | 2021-01-19 | 258 | 254 | -4 | -1.55 | 258 | 262 | 252 | 56,213,900 |
41. | UCID | Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T | 2021-01-19 | 1,450 | 1,425 | -25 | -1.72 | 1,450 | 1,470 | 1,425 | 1,467,600 |
42. | STAR | Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B | 2021-01-19 | 100 | 98 | -2 | -2 | 110 | 110 | 96 | 56,500 |
43. | IMAS | Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T | 2021-01-15 | 1,570 | 1,525 | -45 | -2.87 | 1,570 | 1,575 | 1,510 | 19,752,500 |
44. | GMFI | Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T | 2021-01-21 | 137 | 133 | -4 | -2.92 | 140 | 140 | 133 | 15,163,900 |
45. | TRIS | Trisula International Tbk. MISC-IND MC : 628.156B | 2021-01-19 | 163 | 158 | -5 | -3.07 | 164 | 164 | 158 | 213,700 |
46. | ARGO | Argo Pantes Tbk MISC-IND MC : 619.103B | 2021-01-21 | 1,870 | 1,810 | -60 | -3.21 | 1,875 | 1,875 | 1,765 | 12,400 |
47. | IKBI | Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B | 2021-01-15 | 246 | 238 | -8 | -3.25 | 246 | 246 | 238 | 24,700 |
48. | SCNP | Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B | 2021-01-19 | 252 | 242 | -10 | -3.97 | 248 | 250 | 242 | 150,700 |
49. | TFCO | Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T | 2021-01-19 | 468 | 448 | -20 | -4.27 | 448 | 448 | 448 | 2,400 |
50. | AMIN | Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B | 2021-01-21 | 272 | 260 | -12 | -4.41 | 256 | 270 | 254 | 13,000 |
51. | POLU | Golden Flower Tbk. MISC-IND MC : 577.5B | 2021-01-15 | 720 | 685 | -35 | -4.86 | 760 | 820 | 685 | 2,800 |
PROPERTY
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | CSIS | Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B | 2021-01-21 | 64 | 70 | 6 | 9.38 | 64 | 71 | 62 | 16,216,400 |
2. | PTPP | PP (Persero) Tbk. PROPERTY MC : 10.974T | 2021-01-15 | 2,050 | 2,230 | 180 | 8.78 | 2,070 | 2,230 | 2,050 | 238,784,600 |
3. | SMDM | Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B | 2021-01-18 | 98 | 104 | 6 | 6.12 | 103 | 104 | 98 | 19,500 |
4. | ASRI | Alam Sutera Realty Tbk. PROPERTY MC : 5.463T | 2021-01-21 | 238 | 248 | 10 | 4.2 | 240 | 260 | 240 | 193,416,000 |
5. | DART | Duta Anggada Realty Tbk. PROPERTY MC : 684.823B | 2021-01-21 | 200 | 204 | 4 | 2 | 200 | 204 | 200 | 37,100 |
6. | MKPI | Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T | 2021-01-14 | 28,500 | 29,000 | 500 | 1.75 | 29,000 | 29,000 | 29,000 | 100 |
7. | DILD | Intiland Development Tbk. PROPERTY MC : 2.363T | 2021-01-21 | 234 | 238 | 4 | 1.71 | 236 | 248 | 236 | 40,675,400 |
8. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2021-01-21 | 136 | 138 | 2 | 1.47 | 136 | 139 | 135 | 84,800 |
9. | BCIP | Bumi Citra Permai Tbk. PROPERTY MC : 105.814B | 2021-01-21 | 70 | 71 | 1 | 1.43 | 71 | 72 | 70 | 2,086,400 |
10. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-01-19 | 498 | 505 | 7 | 1.41 | 515 | 515 | 478 | 17,000 |
11. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-01-15 | 165 | 167 | 2 | 1.21 | 165 | 174 | 165 | 1,400 |
12. | ADHI | Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T | 2021-01-21 | 1,795 | 1,815 | 20 | 1.11 | 1,805 | 1,915 | 1,805 | 58,962,900 |
13. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2021-01-21 | 91 | 92 | 1 | 1.1 | 91 | 97 | 90 | 8,188,200 |
14. | PPRO | PP Properti Tbk. PROPERTY MC : 7.093T | 2021-01-15 | 102 | 103 | 1 | 0.98 | 104 | 107 | 100 | 589,584,000 |
15. | SKRN | Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T | 2021-01-19 | 740 | 745 | 5 | 0.68 | 740 | 750 | 740 | 10,300 |
16. | MMLP | Mega Manunggal Property Tbk. PROPERTY MC : 2.094T | 2021-01-15 | 298 | 300 | 2 | 0.67 | 300 | 300 | 296 | 1,213,600 |
17. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-01-15 | 298 | 300 | 2 | 0.67 | 298 | 314 | 292 | 151,000 |
18. | NIRO | City Retail Developments Tbk. PROPERTY MC : 3.374T | 2021-01-15 | 163 | 164 | 1 | 0.61 | 165 | 165 | 160 | 500 |
19. | JKON | Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T | 2021-01-15 | 330 | 332 | 2 | 0.61 | 330 | 332 | 322 | 130,400 |
20. | RISE | Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T | 2021-01-19 | 412 | 414 | 2 | 0.49 | 412 | 414 | 412 | 63,200 |
21. | APLN | Agung Podomoro Land Tbk. PROPERTY MC : 4.721T | 2021-01-21 | 195 | 195 | 0 | 0 | 196 | 204 | 193 | 102,355,000 |
22. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2021-01-14 | 915 | 915 | 0 | 0 | 915 | 915 | 915 | 0 |
23. | CPRI | Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
24. | TARA | Sitara Propertindo Tbk. PROPERTY MC : 503.48B | 2021-01-18 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,900 |
25. | PURI | Puri Global Sukses Tbk PROPERTY MC : 290B | 2021-01-15 | 298 | 298 | 0 | 0 | 298 | 298 | 298 | 0 |
26. | MTSM | Metro Realty Tbk. PROPERTY MC : 47.035B | 2021-01-15 | 186 | 186 | 0 | 0 | 186 | 186 | 186 | 22,800 |
27. | RBMS | Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 129,200 |
28. | BAPI | Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
29. | REAL | Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 26,400 |
30. | EMDE | Megapolitan Developments Tbk. PROPERTY MC : 643.2B | 2021-01-21 | 188 | 188 | 0 | 0 | 188 | 188 | 188 | 20,000 |
31. | PLIN | Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T | 2021-01-14 | 2,450 | 2,450 | 0 | 0 | 2,450 | 2,450 | 2,450 | 0 |
32. | MABA | Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
33. | FORZ | Forza Land Indonesia Tbk. PROPERTY MC : 99.2B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 55,200 |
34. | AMAN | MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T | 2021-01-21 | 324 | 324 | 0 | 0 | 324 | 324 | 324 | 156,800 |
35. | GMTD | Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T | 2021-01-20 | 17,950 | 17,950 | 0 | 0 | 17,950 | 17,950 | 17,950 | 0 |
36. | COWL | Cowell Development Tbk. PROPERTY MC : 243.56B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
37. | MPRO | Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T | 2021-01-14 | 1,740 | 1,740 | 0 | 0 | 1,740 | 1,740 | 1,740 | 0 |
38. | ARMY | Armidian Karyatama Tbk. PROPERTY MC : 450.313B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
39. | MTRA | Mitra Pemuda Tbk. PROPERTY MC : 187.88B | 2021-01-14 | 244 | 244 | 0 | 0 | 244 | 244 | 244 | 0 |
40. | TOPS | Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T | 2021-01-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 52,400 |
41. | DADA | DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,916,300 |
42. | MYRX | Hanson International Tbk. PROPERTY MC : 4.335T | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
43. | BAPA | Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,200 |
44. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2021-01-15 | 595 | 595 | 0 | 0 | 595 | 600 | 580 | 2,866,300 |
45. | RDTX | Roda Vivatex Tbk PROPERTY MC : 1.425T | 2021-01-15 | 5,150 | 5,150 | 0 | 0 | 5,150 | 5,150 | 5,100 | 23,900 |
46. | DGIK | Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 11,400 |
47. | RIMO | Rimo International Lestari Tbk PROPERTY MC : 2.202T | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
48. | OMRE | Indonesia Prima Property Tbk PROPERTY MC : 575.85B | 2021-01-15 | 318 | 318 | 0 | 0 | 318 | 318 | 318 | 100 |
49. | LCGP | Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B | 2021-01-14 | 114 | 114 | 0 | 0 | 114 | 114 | 114 | 0 |
50. | ELTY | Bakrieland Development Tbk. PROPERTY MC : 2.176T | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
51. | BIPP | Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 63,900 |
52. | POLI | Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T | 2021-01-15 | 825 | 825 | 0 | 0 | 875 | 875 | 815 | 3,700 |
53. | MDLN | Modernland Realty Tbk. PROPERTY MC : 609.312B | 2021-01-14 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
54. | GAMA | Gading Development Tbk. PROPERTY MC : 500.55B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
55. | POSA | Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
56. | MTLA | Metropolitan Land Tbk. PROPERTY MC : 3.322T | 2021-01-15 | 422 | 420 | -2 | -0.47 | 422 | 440 | 420 | 525,800 |
57. | NRCA | Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B | 2021-01-15 | 376 | 374 | -2 | -0.53 | 376 | 376 | 372 | 402,200 |
58. | BEST | Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T | 2021-01-21 | 179 | 178 | -1 | -0.56 | 179 | 186 | 175 | 98,793,000 |
59. | LPKR | Lippo Karawaci Tbk. PROPERTY MC : 17.22T | 2021-01-15 | 216 | 214 | -2 | -0.93 | 220 | 220 | 210 | 102,146,200 |
60. | DUTI | Duta Pertiwi Tbk PROPERTY MC : 7.178T | 2021-01-21 | 3,740 | 3,700 | -40 | -1.07 | 3,700 | 3,700 | 3,700 | 900 |
61. | LPCK | Lippo Cikarang Tbk PROPERTY MC : 4.14T | 2021-01-15 | 1,310 | 1,295 | -15 | -1.15 | 1,315 | 1,315 | 1,275 | 1,054,700 |
62. | HOMI | Grand House Mulia Tbk PROPERTY MC : 964.688B | 2021-01-15 | 1,330 | 1,310 | -20 | -1.5 | 1,380 | 1,380 | 1,310 | 655,400 |
63. | BSDE | Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T | 2021-01-21 | 1,265 | 1,245 | -20 | -1.58 | 1,285 | 1,290 | 1,245 | 39,860,900 |
64. | DMAS | Puradelta Lestari Tbk. PROPERTY MC : 12.05T | 2021-01-21 | 236 | 232 | -4 | -1.69 | 236 | 240 | 230 | 46,263,900 |
65. | PWON | Pakuwon Jati Tbk. PROPERTY MC : 27.692T | 2021-01-15 | 565 | 555 | -10 | -1.77 | 565 | 570 | 550 | 75,685,200 |
66. | ROCK | Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T | 2021-01-18 | 845 | 830 | -15 | -1.78 | 845 | 845 | 790 | 9,800 |
67. | PAMG | Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B | 2021-01-15 | 112 | 110 | -2 | -1.79 | 113 | 113 | 109 | 3,394,900 |
68. | KIJA | Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T | 2021-01-15 | 212 | 208 | -4 | -1.89 | 210 | 216 | 208 | 20,748,800 |
69. | RODA | Pikko Land Development Tbk. PROPERTY MC : 774.75B | 2021-01-19 | 52 | 51 | -1 | -1.92 | 51 | 53 | 51 | 137,300 |
70. | BKSL | Sentul City Tbk. PROPERTY MC : 3.389T | 2021-01-21 | 52 | 51 | -1 | -1.92 | 52 | 53 | 50 | 74,303,400 |
71. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-01-15 | 372 | 364 | -8 | -2.15 | 374 | 388 | 362 | 124,526,500 |
72. | GWSA | Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B | 2021-01-21 | 134 | 131 | -3 | -2.24 | 134 | 142 | 131 | 979,000 |
73. | TAMA | LANCARTAMA SEJATI TBK PROPERTY MC : 126B | 2021-01-19 | 88 | 86 | -2 | -2.27 | 88 | 88 | 85 | 4,465,200 |
74. | CTRA | Ciputra Development Tbk. PROPERTY MC : 19.833T | 2021-01-21 | 1,085 | 1,060 | -25 | -2.3 | 1,095 | 1,110 | 1,050 | 25,581,000 |
75. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2021-01-21 | 82 | 80 | -2 | -2.44 | 82 | 82 | 78 | 1,196,300 |
76. | NZIA | Nusantara Almazia Tbk. PROPERTY MC : 351.606B | 2021-01-15 | 157 | 153 | -4 | -2.55 | 150 | 155 | 150 | 13,600 |
77. | GPRA | Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B | 2021-01-21 | 73 | 71 | -2 | -2.74 | 73 | 75 | 71 | 2,209,200 |
78. | POLL | Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T | 2021-01-15 | 4,300 | 4,150 | -150 | -3.49 | 4,300 | 4,330 | 4,150 | 1,189,300 |
79. | BKDP | Bukit Darmo Property Tbk PROPERTY MC : 390.727B | 2021-01-21 | 53 | 51 | -2 | -3.77 | 51 | 51 | 51 | 11,000 |
80. | SATU | Kota Satu Properti Tbk. PROPERTY MC : 62.5B | 2021-01-19 | 52 | 50 | -2 | -3.85 | 52 | 52 | 50 | 1,051,500 |
81. | ACST | Acset Indonusa Tbk. PROPERTY MC : 2.043T | 2021-01-21 | 515 | 494 | -21 | -4.08 | 530 | 545 | 490 | 72,333,400 |
82. | SMRA | Summarecon Agung Tbk. PROPERTY MC : 12.912T | 2021-01-19 | 820 | 785 | -35 | -4.27 | 830 | 835 | 765 | 86,370,400 |
83. | TOTL | Total Bangun Persada Tbk. PROPERTY MC : 1.378T | 2021-01-19 | 400 | 382 | -18 | -4.5 | 410 | 410 | 378 | 10,476,400 |
84. | BIKA | Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B | 2021-01-21 | 184 | 175 | -9 | -4.89 | 194 | 194 | 172 | 18,300 |
85. | PBSA | Paramita Bangun Sarana Tbk. PROPERTY MC : 990B | 2021-01-15 | 525 | 498 | -27 | -5.14 | 505 | 510 | 498 | 2,200 |
86. | CITY | Natura City Developments Tbk. PROPERTY MC : 497.047B | 2021-01-21 | 232 | 220 | -12 | -5.17 | 252 | 252 | 216 | 285,400 |
87. | SSIA | Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T | 2021-01-19 | 520 | 492 | -28 | -5.38 | 520 | 520 | 486 | 31,763,300 |
88. | FMII | Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T | 2021-01-21 | 775 | 725 | -50 | -6.45 | 725 | 905 | 725 | 22,600 |
89. | WEGE | Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T | 2021-01-19 | 276 | 258 | -18 | -6.52 | 276 | 282 | 258 | 207,895,900 |
90. | WIKA | Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T | 2021-01-19 | 2,250 | 2,100 | -150 | -6.67 | 2,250 | 2,270 | 2,100 | 130,799,800 |
91. | WSKT | Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T | 2021-01-19 | 1,920 | 1,790 | -130 | -6.77 | 1,920 | 1,960 | 1,790 | 649,525,000 |
TRADE
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | GLOB | Global Teleshop Tbk. TRADE MC : 131.111B | 2021-01-21 | 160 | 216 | 56 | 35 | 180 | 216 | 170 | 181,000 |
2. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-01-15 | 292 | 364 | 72 | 24.66 | 332 | 364 | 332 | 57,900 |
3. | ECII | Electronic City Indonesia Tbk. TRADE MC : 817.6B | 2021-01-21 | 885 | 1,100 | 215 | 24.29 | 875 | 1,100 | 825 | 7,500 |
4. | FITT | Hotel Fitra International Tbk. TRADE MC : 43.8B | 2021-01-21 | 70 | 87 | 17 | 24.29 | 70 | 93 | 70 | 1,743,500 |
5. | TIRA | Tira Austenite Tbk TRADE MC : 148.176B | 2021-01-19 | 256 | 312 | 56 | 21.88 | 260 | 314 | 256 | 51,100 |
6. | SDPC | Millennium Pharmacon International Tbk. TRADE MC : 140.14B | 2021-01-19 | 116 | 138 | 22 | 18.97 | 116 | 153 | 116 | 4,799,600 |
7. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2021-01-19 | 915 | 1,080 | 165 | 18.03 | 915 | 1,080 | 860 | 17,210,000 |
8. | DIVA | Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T | 2021-01-21 | 2,180 | 2,540 | 360 | 16.51 | 2,250 | 2,550 | 2,210 | 636,000 |
9. | DYAN | Dyandra Media International Tbk. TRADE MC : 244.213B | 2021-01-21 | 59 | 67 | 8 | 13.56 | 58 | 67 | 57 | 17,011,500 |
10. | BAYU | Bayu Buana Tbk TRADE MC : 406.204B | 2021-01-20 | 980 | 1,100 | 120 | 12.24 | 980 | 1,190 | 980 | 72,700 |
11. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-01-15 | 246 | 274 | 28 | 11.38 | 248 | 274 | 246 | 18,702,600 |
12. | DFAM | Dafam Property Indonesia Tbk. TRADE MC : 425.51B | 2021-01-21 | 169 | 185 | 16 | 9.47 | 164 | 185 | 160 | 62,000 |
13. | BOLA | Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T | 2021-01-21 | 216 | 236 | 20 | 9.26 | 218 | 268 | 210 | 2,646,900 |
14. | SAME | Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T | 2021-01-19 | 344 | 374 | 30 | 8.72 | 340 | 376 | 320 | 200,190,500 |
15. | CSMI | CIPTA SELERA MURNI TBK TRADE MC : 424.352B | 2021-01-21 | 700 | 750 | 50 | 7.14 | 750 | 750 | 675 | 1,500 |
16. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2021-01-15 | 4,210 | 4,500 | 290 | 6.89 | 4,210 | 4,500 | 4,210 | 300 |
17. | ARTA | Arthavest Tbk TRADE MC : 138.469B | 2021-01-21 | 280 | 298 | 18 | 6.43 | 264 | 298 | 264 | 9,600 |
18. | SCMA | Surya Citra Media Tbk. TRADE MC : 29.895T | 2021-01-19 | 2,310 | 2,450 | 140 | 6.06 | 2,310 | 2,530 | 2,150 | 32,564,700 |
19. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-01-21 | 302 | 320 | 18 | 5.96 | 304 | 322 | 302 | 24,907,900 |
20. | GLVA | Galva Technologies Tbk. TRADE MC : 525B | 2021-01-21 | 352 | 370 | 18 | 5.11 | 352 | 370 | 340 | 292,900 |
21. | EPMT | Enseval Putera Megatrading Tbk. TRADE MC : 5.742T | 2021-01-21 | 2,430 | 2,550 | 120 | 4.94 | 2,490 | 2,570 | 2,410 | 2,554,900 |
22. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2021-01-21 | 105 | 110 | 5 | 4.76 | 105 | 111 | 105 | 2,000 |
23. | DIGI | Arkadia Digital Media Tbk. TRADE MC : 591.5B | 2021-01-21 | 380 | 398 | 18 | 4.74 | 428 | 428 | 398 | 3,600 |
24. | NICK | Charnic Capital Tbk. TRADE MC : 188.833B | 2021-01-15 | 282 | 292 | 10 | 3.55 | 292 | 292 | 292 | 100 |
25. | LTLS | Lautan Luas Tbk. TRADE MC : 750.435B | 2021-01-15 | 488 | 505 | 17 | 3.48 | 490 | 510 | 488 | 1,572,100 |
26. | HEAL | Medikaloka Hermina Tbk. TRADE MC : 10.963T | 2021-01-21 | 3,780 | 3,900 | 120 | 3.17 | 3,790 | 3,900 | 3,760 | 8,368,600 |
27. | RALS | Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T | 2021-01-15 | 800 | 825 | 25 | 3.13 | 800 | 840 | 795 | 40,920,200 |
28. | PDES | Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B | 2021-01-15 | 408 | 420 | 12 | 2.94 | 442 | 492 | 390 | 14,900 |
29. | PUDP | Pudjiadi Prestige Tbk. TRADE MC : 81.072B | 2021-01-14 | 232 | 238 | 6 | 2.59 | 252 | 252 | 222 | 1,700 |
30. | PJAA | Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T | 2021-01-15 | 580 | 595 | 15 | 2.59 | 580 | 595 | 570 | 240,000 |
31. | MCAS | M Cash Integrasi Tbk. TRADE MC : 2.899T | 2021-01-15 | 4,200 | 4,300 | 100 | 2.38 | 4,290 | 4,300 | 4,190 | 1,844,800 |
32. | JIHD | Jakarta International Hotels & Developme TRADE MC : 1.029T | 2021-01-15 | 440 | 450 | 10 | 2.27 | 440 | 450 | 428 | 31,000 |
33. | INDX | Tanah Laut Tbk TRADE MC : 24.085B | 2021-01-15 | 52 | 53 | 1 | 1.92 | 52 | 54 | 52 | 20,500 |
34. | FAST | Fast Food Indonesia Tbk. TRADE MC : 4.147T | 2021-01-21 | 1,055 | 1,075 | 20 | 1.9 | 1,055 | 1,080 | 1,050 | 140,900 |
35. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-01-15 | 54 | 55 | 1 | 1.85 | 54 | 57 | 54 | 180,800 |
36. | PTSP | Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B | 2021-01-14 | 2,700 | 2,750 | 50 | 1.85 | 2,520 | 2,750 | 2,520 | 197,000 |
37. | INTD | Inter Delta Tbk TRADE MC : 68.06B | 2021-01-15 | 109 | 111 | 2 | 1.83 | 106 | 111 | 105 | 72,300 |
38. | TURI | Tunas Ridean Tbk. TRADE MC : 7.31T | 2021-01-19 | 1,240 | 1,260 | 20 | 1.61 | 1,260 | 1,260 | 1,260 | 10,000 |
39. | DNET | Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T | 2021-01-21 | 3,150 | 3,200 | 50 | 1.59 | 3,180 | 3,230 | 3,150 | 17,200 |
40. | ABMM | ABM Investama Tbk. TRADE MC : 2.423T | 2021-01-21 | 750 | 760 | 10 | 1.33 | 800 | 800 | 730 | 554,800 |
41. | BMSR | Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B | 2021-01-21 | 76 | 77 | 1 | 1.32 | 83 | 83 | 77 | 80,000 |
42. | SRTG | Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T | 2021-01-19 | 3,920 | 3,970 | 50 | 1.28 | 3,950 | 4,380 | 3,670 | 7,330,200 |
43. | AMRT | Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T | 2021-01-21 | 790 | 800 | 10 | 1.27 | 800 | 810 | 790 | 810,600 |
44. | PRDA | Prodia Widyahusada Tbk. TRADE MC : 3.328T | 2021-01-15 | 3,270 | 3,310 | 40 | 1.22 | 3,350 | 3,350 | 3,290 | 17,500 |
45. | MSIN | MNC Studios International Tbk. TRADE MC : 1.554T | 2021-01-15 | 178 | 180 | 2 | 1.12 | 178 | 180 | 176 | 854,700 |
46. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-01-21 | 800 | 805 | 5 | 0.63 | 800 | 845 | 795 | 238,500 |
47. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-01-18 | 8,250 | 8,300 | 50 | 0.61 | 8,325 | 8,325 | 8,300 | 400 |
48. | EMTK | Elang Mahkota Teknologi Tbk. TRADE MC : 78.131T | 2021-01-21 | 1,920 | 1,930 | 10 | 0.52 | 1,920 | 1,965 | 1,905 | 13,819,800 |
49. | PGLI | Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B | 2021-01-15 | 197 | 198 | 1 | 0.51 | 197 | 198 | 196 | 61,200 |
50. | PNSE | Pudjiadi & Sons Tbk. TRADE MC : 853.661B | 2021-01-15 | 955 | 955 | 0 | 0 | 955 | 955 | 955 | 0 |
51. | TMPI | Sigmagold Inti Perkasa Tbk. TRADE MC : 0B | 2020-01-13 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
52. | KONI | Perdana Bangun Pusaka Tbk TRADE MC : 74.48B | 2021-01-15 | 420 | 420 | 0 | 0 | 420 | 420 | 420 | 0 |
53. | NATO | Nusantara Properti Internasional Tbk. TRADE MC : 4.761T | 2021-01-15 | 580 | 580 | 0 | 0 | 580 | 595 | 575 | 133,375,300 |
54. | SKYB | Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B | 2021-01-18 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
55. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-01-21 | 410 | 410 | 0 | 0 | 418 | 418 | 400 | 753,000 |
56. | HADE | Himalaya Energi Perkasa Tbk. TRADE MC : 106B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,800 |
57. | PSKT | Red Planet Indonesia Tbk. TRADE MC : 517.56B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 400 |
58. | ASGR | Astra Graphia Tbk. TRADE MC : 1.126T | 2021-01-21 | 820 | 820 | 0 | 0 | 820 | 825 | 815 | 108,800 |
59. | MIDI | Midi Utama Indonesia Tbk. TRADE MC : 5.462T | 2021-01-15 | 1,900 | 1,900 | 0 | 0 | 1,900 | 1,900 | 1,900 | 0 |
60. | OCAP | Onix Capital Tbk. TRADE MC : 43.439B | 2021-01-14 | 159 | 159 | 0 | 0 | 159 | 159 | 159 | 0 |
61. | LMAS | Limas Indonesia Makmur Tbk TRADE MC : 39.393B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,400 |
62. | AYLS | AGRO YASA LESTARI TBK TRADE MC : 42.671B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,000 |
63. | ENVY | Envy Technologies Indonesia Tbk. TRADE MC : 90B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
64. | ITTG | Leo Investments Tbk. TRADE MC : 0B | 2020-02-14 | 82 | 82 | 0 | 0 | 82 | 82 | 82 | 0 |
65. | MINA | Sanurhasta Mitra Tbk. TRADE MC : 328.125B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 125,400 |
66. | YELO | Yelooo Integra Datanet Tbk. TRADE MC : 19.002B | 2021-01-19 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 995,000 |
67. | BHIT | MNC Investama Tbk. TRADE MC : 4.92T | 2021-01-21 | 63 | 63 | 0 | 0 | 63 | 64 | 61 | 26,772,100 |
68. | SRAJ | Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T | 2021-01-19 | 156 | 156 | 0 | 0 | 156 | 166 | 147 | 95,000 |
69. | HOME | Hotel Mandarine Regency Tbk. TRADE MC : 1.111T | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
70. | LUCK | Sentral Mitra Informatika Tbk. TRADE MC : 130.267B | 2021-01-15 | 168 | 168 | 0 | 0 | 174 | 180 | 167 | 5,913,200 |
71. | BLUE | Berkah Prima Perkasa Tbk. TRADE MC : 294.69B | 2021-01-21 | 680 | 680 | 0 | 0 | 680 | 690 | 675 | 159,300 |
72. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2021-01-18 | 2,380 | 2,380 | 0 | 0 | 2,380 | 2,380 | 2,380 | 0 |
73. | HRME | Menteng Heritage Realty Tbk. TRADE MC : 321.773B | 2021-01-15 | 53 | 53 | 0 | 0 | 53 | 54 | 52 | 13,888,700 |
74. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-01-21 | 290 | 290 | 0 | 0 | 290 | 298 | 288 | 63,376,300 |
75. | FISH | FKS Multi Agro Tbk. TRADE MC : 1.344T | 2021-01-20 | 3,720 | 3,720 | 0 | 0 | 3,720 | 3,720 | 3,720 | 0 |
76. | AGAR | Asia Sejahtera Mina Tbk. TRADE MC : 418B | 2021-01-21 | 400 | 400 | 0 | 0 | 400 | 400 | 400 | 1,000 |
77. | IKAI | Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,900 |
78. | MAPI | Mitra Adiperkasa Tbk. TRADE MC : 15.216T | 2021-01-15 | 810 | 810 | 0 | 0 | 815 | 825 | 800 | 19,130,800 |
79. | SFAN | Surya Fajar Capital Tbk. TRADE MC : 1.707T | 2021-01-19 | 1,275 | 1,275 | 0 | 0 | 1,280 | 1,280 | 1,270 | 758,600 |
80. | MSKY | MNC Sky Vision Tbk. TRADE MC : 6.881T | 2021-01-15 | 695 | 695 | 0 | 0 | 685 | 695 | 670 | 318,100 |
81. | AKKU | Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,900 |
82. | INPP | Indonesian Paradise Property Tbk. TRADE MC : 7.827T | 2021-01-15 | 730 | 730 | 0 | 0 | 730 | 730 | 730 | 0 |
83. | SHID | Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T | 2021-01-18 | 2,410 | 2,410 | 0 | 0 | 2,400 | 2,410 | 2,380 | 449,500 |
84. | BUVA | Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B | 2021-01-21 | 53 | 53 | 0 | 0 | 55 | 55 | 50 | 6,236,900 |
85. | NASA | Ayana Land International Tbk. TRADE MC : 1.145T | 2021-01-14 | 104 | 104 | 0 | 0 | 104 | 104 | 104 | 0 |
86. | POOL | Pool Advista Indonesia Tbk. TRADE MC : 117.069B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
87. | TMPO | Tempo Intimedia Tbk. TRADE MC : 158.749B | 2021-01-19 | 184 | 184 | 0 | 0 | 184 | 184 | 172 | 78,300 |
88. | MDRN | Modern Internasional Tbk. TRADE MC : 381.608B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,400 |
89. | SIMA | Siwani Makmur Tbk TRADE MC : 22.13B | 2021-01-18 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
90. | CARS | Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 12,183,700 |
91. | GREN | Evergreen Invesco Tbk. TRADE MC : 1.54T | 2020-11-30 | 328 | 328 | 0 | 0 | 328 | 328 | 328 | 0 |
92. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2021-01-19 | 197 | 197 | 0 | 0 | 206 | 206 | 196 | 35,400 |
93. | EAST | Eastparc Hotel Tbk. TRADE MC : 258.293B | 2021-01-21 | 56 | 56 | 0 | 0 | 57 | 57 | 56 | 381,400 |
94. | MICE | Multi Indocitra Tbk. TRADE MC : 175.204B | 2021-01-15 | 290 | 290 | 0 | 0 | 292 | 292 | 280 | 167,900 |
95. | NUSA | Sinergi Megah Internusa Tbk. TRADE MC : 385B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
96. | SONA | Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T | 2021-01-18 | 5,400 | 5,400 | 0 | 0 | 5,400 | 5,400 | 5,400 | 0 |
97. | OKAS | Ancora Indonesia Resources Tbk. TRADE MC : 201.316B | 2021-01-15 | 115 | 115 | 0 | 0 | 115 | 120 | 113 | 1,568,200 |
98. | CNKO | Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
99. | HERO | Hero Supermarket Tbk. TRADE MC : 3.619T | 2021-01-21 | 975 | 975 | 0 | 0 | 985 | 985 | 950 | 30,400 |
100. | LPLI | Star Pacific Tbk TRADE MC : 95.975B | 2021-01-15 | 86 | 86 | 0 | 0 | 86 | 89 | 86 | 103,900 |
101. | JGLE | Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
102. | MKNT | Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 800,700 |
103. | HKMU | HK Metals Utama Tbk. TRADE MC : 383.388B | 2021-01-15 | 117 | 117 | 0 | 0 | 116 | 121 | 115 | 38,168,300 |
104. | BLTZ | Graha Layar Prima Tbk. TRADE MC : 2.753T | 2021-01-20 | 2,990 | 2,990 | 0 | 0 | 2,990 | 2,990 | 2,990 | 0 |
105. | MLPT | Multipolar Technology Tbk. TRADE MC : 1.35T | 2021-01-15 | 890 | 890 | 0 | 0 | 900 | 915 | 875 | 171,200 |
106. | HOTL | Saraswati Griya Lestari Tbk. TRADE MC : 177.5B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
107. | MAMI | Mas Murni Indonesia Tbk TRADE MC : 615.255B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 181,000 |
108. | KAYU | Darmi Bersaudara Tbk. TRADE MC : 56.525B | 2021-01-15 | 88 | 88 | 0 | 0 | 88 | 98 | 85 | 14,264,700 |
109. | TELE | Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B | 2021-01-18 | 121 | 121 | 0 | 0 | 121 | 121 | 121 | 0 |
110. | PLAS | Polaris Investama Tbk TRADE MC : 59.21B | 2021-01-13 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
111. | MNCN | Media Nusantara Citra Tbk. TRADE MC : 16.705T | 2021-01-15 | 1,240 | 1,235 | -5 | -0.4 | 1,240 | 1,255 | 1,210 | 51,965,200 |
112. | RANC | Supra Boga Lestari Tbk. TRADE MC : 741.568B | 2021-01-15 | 456 | 454 | -2 | -0.44 | 456 | 462 | 450 | 2,302,300 |
113. | JTPE | Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T | 2021-01-15 | 1,025 | 1,020 | -5 | -0.49 | 1,025 | 1,030 | 1,020 | 133,000 |
114. | JSPT | Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T | 2021-01-15 | 830 | 825 | -5 | -0.6 | 830 | 835 | 825 | 9,900 |
115. | IPTV | MNC Vision Networks Tbk. TRADE MC : 11.339T | 2021-01-15 | 300 | 298 | -2 | -0.67 | 300 | 304 | 296 | 12,028,100 |
116. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-01-19 | 286 | 284 | -2 | -0.7 | 288 | 294 | 272 | 888,100 |
117. | BOGA | Bintang Oto Global Tbk. TRADE MC : 5.059T | 2021-01-21 | 1,345 | 1,335 | -10 | -0.74 | 1,350 | 1,350 | 1,325 | 32,857,300 |
118. | PEGE | Panca Global Kapital Tbk. TRADE MC : 334.344B | 2021-01-15 | 127 | 126 | -1 | -0.79 | 123 | 135 | 123 | 3,900 |
119. | MAPA | Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T | 2021-01-15 | 2,470 | 2,450 | -20 | -0.81 | 2,470 | 2,470 | 2,400 | 817,800 |
120. | HEXA | Hexindo Adiperkasa Tbk. TRADE MC : 2.848T | 2021-01-15 | 3,620 | 3,590 | -30 | -0.83 | 3,620 | 3,650 | 3,560 | 226,000 |
121. | AKRA | AKR Corporindo Tbk. TRADE MC : 13.303T | 2021-01-21 | 3,320 | 3,290 | -30 | -0.9 | 3,340 | 3,380 | 3,260 | 20,829,300 |
122. | MPMX | Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T | 2021-01-15 | 530 | 525 | -5 | -0.94 | 530 | 540 | 525 | 34,202,100 |
123. | MPPA | Matahari Putra Prima Tbk. TRADE MC : 865.852B | 2021-01-15 | 103 | 102 | -1 | -0.97 | 103 | 104 | 101 | 4,862,000 |
124. | KPIG | MNC Land Tbk. TRADE MC : 8.546T | 2021-01-15 | 103 | 102 | -1 | -0.97 | 104 | 104 | 102 | 3,786,900 |
125. | LPPF | Matahari Department Store Tbk. TRADE MC : 3.729T | 2021-01-15 | 1,300 | 1,285 | -15 | -1.15 | 1,300 | 1,320 | 1,265 | 24,239,300 |
126. | SOSS | Shield On Service Tbk. TRADE MC : 252.276B | 2021-01-19 | 340 | 336 | -4 | -1.18 | 360 | 360 | 320 | 17,300 |
127. | PANR | Panorama Sentrawisata Tbk. TRADE MC : 204B | 2021-01-15 | 162 | 160 | -2 | -1.23 | 164 | 165 | 160 | 773,100 |
128. | MTDL | Metrodata Electronics Tbk. TRADE MC : 3.941T | 2021-01-15 | 1,620 | 1,600 | -20 | -1.23 | 1,625 | 1,630 | 1,600 | 2,319,700 |
129. | ABBA | Mahaka Media Tbk. TRADE MC : 214.899B | 2021-01-21 | 79 | 78 | -1 | -1.27 | 79 | 80 | 77 | 15,560,400 |
130. | CARE | METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T | 2021-01-21 | 306 | 302 | -4 | -1.31 | 308 | 310 | 302 | 134,126,500 |
131. | CLAY | Citra Putra Realty Tbk. TRADE MC : 3.726T | 2021-01-21 | 1,480 | 1,460 | -20 | -1.35 | 1,460 | 1,460 | 1,460 | 200 |
132. | MLPL | Multipolar Tbk. TRADE MC : 1.069T | 2021-01-15 | 70 | 69 | -1 | -1.43 | 70 | 71 | 68 | 2,517,200 |
133. | MFMI | Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B | 2021-01-15 | 690 | 680 | -10 | -1.45 | 690 | 695 | 680 | 23,400 |
134. | WAPO | Wahana Pronatural Tbk. TRADE MC : 81.901B | 2021-01-19 | 68 | 67 | -1 | -1.47 | 67 | 67 | 67 | 6,400 |
135. | INTA | Intraco Penta Tbk. TRADE MC : 675.474B | 2021-01-15 | 196 | 193 | -3 | -1.53 | 195 | 195 | 193 | 263,600 |
136. | CSAP | Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T | 2021-01-21 | 388 | 382 | -6 | -1.55 | 388 | 388 | 380 | 3,200 |
137. | LINK | Link Net Tbk. TRADE MC : 7.347T | 2021-01-15 | 2,580 | 2,540 | -40 | -1.55 | 2,590 | 2,600 | 2,530 | 4,322,600 |
138. | GEMA | Gema Grahasarana Tbk. TRADE MC : 537.6B | 2021-01-21 | 372 | 366 | -6 | -1.61 | 372 | 372 | 346 | 422,200 |
139. | PRIM | Royal Prima Tbk. TRADE MC : 821.21B | 2021-01-15 | 232 | 228 | -4 | -1.72 | 232 | 234 | 228 | 111,100 |
140. | SPTO | Surya Pertiwi Tbk. TRADE MC : 1.606T | 2021-01-19 | 565 | 555 | -10 | -1.77 | 565 | 570 | 545 | 705,600 |
141. | MIKA | Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T | 2021-01-15 | 2,670 | 2,620 | -50 | -1.87 | 2,670 | 2,680 | 2,600 | 21,017,100 |
142. | ERAA | Erajaya Swasembada Tbk. TRADE MC : 6.55T | 2021-01-21 | 2,600 | 2,550 | -50 | -1.92 | 2,620 | 2,650 | 2,530 | 14,985,700 |
143. | DPUM | Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B | 2021-01-21 | 51 | 50 | -1 | -1.96 | 51 | 51 | 50 | 709,600 |
144. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2021-01-15 | 98 | 96 | -2 | -2.04 | 98 | 98 | 96 | 22,700 |
145. | WICO | Wicaksana Overseas International Tbk. TRADE MC : 550.724B | 2021-01-19 | 440 | 430 | -10 | -2.27 | 420 | 436 | 420 | 1,300 |
146. | ITMA | Sumber Energi Andalan Tbk. TRADE MC : 461.472B | 2021-01-15 | 650 | 635 | -15 | -2.31 | 690 | 690 | 615 | 14,900 |
147. | KOBX | Kobexindo Tractors Tbk. TRADE MC : 259.065B | 2021-01-15 | 128 | 125 | -3 | -2.34 | 128 | 128 | 124 | 507,300 |
148. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-01-19 | 246 | 240 | -6 | -2.44 | 246 | 248 | 238 | 5,320,000 |
149. | PZZA | Sarimelati Kencana Tbk. TRADE MC : 2.525T | 2021-01-15 | 800 | 780 | -20 | -2.5 | 800 | 800 | 770 | 404,700 |
150. | MAPB | MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T | 2021-01-15 | 1,325 | 1,290 | -35 | -2.64 | 1,285 | 1,300 | 1,285 | 79,400 |
151. | FILM | MD Pictures Tbk. TRADE MC : 2.023T | 2021-01-21 | 360 | 350 | -10 | -2.78 | 400 | 400 | 336 | 167,345,400 |
152. | UNTR | United Tractors Tbk. TRADE MC : 99.315T | 2021-01-19 | 26,700 | 25,925 | -775 | -2.9 | 26,800 | 26,850 | 25,750 | 5,403,200 |
153. | DWGL | Dwi Guna Laksana Tbk. TRADE MC : 1.498T | 2021-01-21 | 170 | 165 | -5 | -2.94 | 169 | 170 | 161 | 35,100 |
154. | ATIC | Anabatic Technologies Tbk. TRADE MC : 1.366T | 2021-01-21 | 840 | 815 | -25 | -2.98 | 835 | 835 | 785 | 10,400 |
155. | KBLV | First Media Tbk. TRADE MC : 749.133B | 2021-01-15 | 400 | 388 | -12 | -3 | 410 | 410 | 388 | 4,000 |
156. | ACES | Ace Hardware Indonesia Tbk. TRADE MC : 31.612T | 2021-01-21 | 1,745 | 1,685 | -60 | -3.44 | 1,750 | 1,760 | 1,680 | 19,507,200 |
157. | DMMX | Digital Mediatama Maxima Tbk. TRADE MC : 1.416T | 2021-01-21 | 232 | 224 | -8 | -3.45 | 234 | 236 | 224 | 6,628,200 |
158. | HDIT | Hensel Davest Indonesia Tbk. TRADE MC : 442.157B | 2021-01-21 | 276 | 266 | -10 | -3.62 | 280 | 280 | 258 | 3,930,700 |
159. | KMDS | Kurniamitra Duta Sentosa Tbk TRADE MC : 376B | 2021-01-15 | 550 | 530 | -20 | -3.64 | 600 | 600 | 515 | 5,400 |
160. | VIVA | Visi Media Asia Tbk. TRADE MC : 872.608B | 2021-01-19 | 52 | 50 | -2 | -3.85 | 52 | 54 | 50 | 29,714,400 |
161. | BNBR | Bakrie & Brothers Tbk TRADE MC : 1.043T | 2021-01-21 | 52 | 50 | -2 | -3.85 | 52 | 52 | 50 | 41,537,600 |
162. | SILO | Siloam International Hospitals Tbk. TRADE MC : 8.976T | 2021-01-19 | 5,650 | 5,400 | -250 | -4.42 | 5,650 | 5,750 | 5,400 | 115,000 |
163. | SQMI | Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T | 2021-01-19 | 360 | 344 | -16 | -4.44 | 360 | 360 | 344 | 1,760,500 |
164. | ICON | Island Concepts Indonesia Tbk. TRADE MC : 115.513B | 2021-01-15 | 88 | 84 | -4 | -4.55 | 88 | 88 | 83 | 205,500 |
165. | NFCX | NFC Indonesia Tbk. TRADE MC : 1.116T | 2021-01-15 | 2,400 | 2,290 | -110 | -4.58 | 2,300 | 2,300 | 2,290 | 200 |
166. | ZBRA | Zebra Nusantara Tbk TRADE MC : 23.989B | 2021-01-19 | 55 | 52 | -3 | -5.45 | 55 | 55 | 52 | 1,133,500 |
167. | KREN | Kresna Graha Investama Tbk. TRADE MC : 1.547T | 2021-01-15 | 90 | 85 | -5 | -5.56 | 90 | 91 | 84 | 10,766,600 |
168. | MARI | Mahaka Radio Integra Tbk. TRADE MC : 262.632B | 2021-01-15 | 102 | 96 | -6 | -5.88 | 103 | 103 | 95 | 40,644,200 |
169. | FORU | Fortune Indonesia Tbk TRADE MC : 65.131B | 2021-01-21 | 116 | 109 | -7 | -6.03 | 116 | 116 | 109 | 7,000 |
170. | AIMS | Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B | 2021-01-21 | 167 | 156 | -11 | -6.59 | 167 | 167 | 156 | 92,200 |
171. | APII | Arita Prima Indonesia Tbk. TRADE MC : 168.894B | 2021-01-21 | 196 | 183 | -13 | -6.63 | 196 | 196 | 183 | 535,800 |
172. | RONY | AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B | 2021-01-19 | 195 | 182 | -13 | -6.67 | 186 | 186 | 182 | 41,300 |
173. | KOIN | Kokoh Inti Arebama Tbk TRADE MC : 99.065B | 2021-01-15 | 270 | 252 | -18 | -6.67 | 260 | 270 | 252 | 136,500 |
174. | PMJS | Putra Mandiri Jembar Tbk. TRADE MC : 1.651T | 2021-01-15 | 163 | 152 | -11 | -6.75 | 165 | 180 | 152 | 5,068,100 |
175. | IRRA | Itama Ranoraya Tbk. TRADE MC : 2.384T | 2021-01-15 | 3,210 | 2,990 | -220 | -6.85 | 2,990 | 2,990 | 2,990 | 2,826,400 |
176. | DAYA | Duta Intidaya Tbk. TRADE MC : 1.017T | 2021-01-21 | 372 | 346 | -26 | -6.99 | 372 | 372 | 346 | 10,100 |