NAME
EMAIL

Stock Code



Daily Bullish

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DCIIDCI INDONESIA TBK
MC : 0B
2021-01-213,8304,780 95024.84,3004,7804,30098,600
2. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-01-21525520 -5-0.9552559049045,485,400
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-01-21135141 64.44136145136187,453,500
2. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-01-21590610 203.3959063059049,900,700
3. FAPAPT FAP AGRI TBK
AGRI MC : 0B
2021-01-212,5002,540 401.62,5002,5402,440263,400
4. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-01-217778 11.3757875133,800
5. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-01-19428430 20.4742444841429,581,300
6. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-01-211,2201,225 50.411,2101,2301,210261,700
7. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-01-2111,80011,825 250.2111,82512,00011,7754,432,300
8. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-01-205050 005050500
9. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-01-155050 00505050100
10. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-01-15352352 003543643503,470,000
11. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-01-21700700 0070070570085,900
12. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-01-215050 005050502,300
13. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-01-15810810 008108158052,264,900
14. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-01-15242242 0024224423855,400
15. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-01-191,6301,625 -5-0.311,6301,6401,620225,300
16. SMARSmart Tbk.
AGRI MC : 11.345T
2021-01-193,6703,650 -20-0.543,6703,6703,64016,600
17. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-01-21150149 -1-0.6715115914925,181,800
18. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-01-151,3701,345 -25-1.821,3701,4201,34062,479,200
19. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-01-215453 -1-1.8554545212,496,000
20. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-01-159492 -2-2.139494925,600
21. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-01-191,0851,060 -25-2.31,0851,1501,01022,499,300
22. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-01-19148143 -5-3.381491501381,255,600
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-01-21256320 6425240320240186,186,600
2. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-01-21246270 249.7624627024615,200
3. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-01-15210230 209.52210242196263,242,800
4. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-01-21194210 168.2520021620014,595,800
5. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-01-191,3351,390 554.121,3501,3901,275229,900
6. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-01-21258268 103.8825827024654,200
7. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-01-21264274 103.7926427426456,900
8. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-01-149701,000 303.091,0001,0001,000700
9. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-01-191,3101,350 403.051,3251,3701,310114,400
10. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-01-15180185 52.781851891788,508,900
11. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-01-15332340 82.41334346334177,300
12. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-01-15760775 151.97765795735243,007,400
13. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-01-151,8751,910 351.871,9002,0501,88525,341,000
14. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-01-19338344 61.783583583403,600
15. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-01-19234238 41.71234242230595,300
16. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-01-215960 11.69606159729,600
17. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-01-156465 11.56646563118,600
18. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-01-21135137 21.481351501344,770,700
19. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-01-194,8404,900 601.244,9004,9004,8004,300
20. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-01-211,0601,070 100.941,0801,1001,04031,780,500
21. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-01-1514,72514,850 1250.8514,72514,85014,6002,601,900
22. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-01-15266268 20.752682742643,802,900
23. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-01-21680685 50.746806906702,809,800
24. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-01-151,5501,560 100.651,5451,5601,54550,500
25. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-01-21320322 20.63320322300351,800
26. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-01-15830835 50.683083581030,800
27. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-01-15350352 20.5735035833651,800
28. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-01-151,0901,095 50.461,0851,1401,0155,616,000
29. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-01-21498500 20.4500500478111,700
30. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-01-151,3501,355 50.371,3501,3551,3451,628,200
31. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-01-15149149 00149150148131,900
32. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-01-15398398 003983983969,500
33. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-01-19198198 00196202196207,400
34. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-01-215050 0050505032,600
35. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-01-21535535 005355355358,300
36. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-01-151,0451,045 001,0451,0451,0450
37. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-01-206262 006262620
38. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-01-146060 006060600
39. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-01-185050 0050505036,900
40. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-01-145050 005050500
41. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-01-155151 0051515086,600
42. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-01-211,0351,035 001,0351,0351,0352,300
43. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-01-18342342 00342342342100
44. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-01-202,4502,450 002,4502,4502,4500
45. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-01-15162162 00172172160319,400
46. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-01-195050 005050501,300
47. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-01-211,2651,265 001,2701,2751,260182,800
48. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-01-217,8757,875 007,8757,9007,8758,900
49. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-01-19394394 003943963949,600
50. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-01-1910,30010,300 0010,30010,37510,2001,743,900
51. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-01-15935930 -5-0.53935935920149,300
52. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-01-15350348 -2-0.5735436034653,200
53. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-01-213,1503,130 -20-0.633,1403,1403,130200
54. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-01-216,4006,350 -50-0.786,4256,4756,3507,455,400
55. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-01-21113112 -1-0.881131181106,165,700
56. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-01-19390386 -4-1.033863863864,800
57. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-01-219594 -1-1.059596931,358,500
58. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-01-191,0401,025 -15-1.441,0401,04097034,200
59. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-01-195756 -1-1.755757562,510,600
60. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-01-19105103 -2-1.910510598444,400
61. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-01-21102100 -2-1.96104104100659,600
62. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-01-1912,65012,400 -250-1.9812,80012,80012,0005,394,700
63. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-01-19318310 -8-2.52300316300103,500
64. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-01-15168163 -5-2.981641781611,212,700
65. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-01-19142137 -5-3.521421431378,055,800
66. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-01-19282272 -10-3.552842842642,300
67. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-01-15222214 -8-3.62262262145,803,700
68. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-01-1912,70012,225 -475-3.7412,55013,12511,85013,956,400
69. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-01-15410394 -16-3.9390394390200
70. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-01-15825790 -35-4.2483584579019,255,300
71. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-01-1514,02513,425 -600-4.2814,02514,30013,20010,406,500
72. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-01-19320306 -14-4.38320326298681,719,100
73. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-01-212,0101,920 -90-4.482,0102,0601,88542,039,400
74. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-01-21199190 -9-4.521991991906,000
75. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-01-151,6301,555 -75-4.61,6501,6601,55058,027,700
76. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-01-15700665 -35-57057056653,765,600
77. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-01-21480456 -24-5480480456111,700
78. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-01-19450422 -28-6.22450458420184,508,600
79. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-01-191,1551,075 -80-6.931,1551,1801,07545,715,600
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-01-15206250 4421.36254254238118,500
2. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-01-211,5901,880 29018.241,5901,9601,5901,148,200
3. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-01-19615645 304.88610670600114,330,000
4. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-01-19730765 354.7973078072582,271,200
5. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-01-15113117 43.54119119111758,800
6. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-01-21298308 103.3630232030210,591,900
7. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-01-151,5951,645 503.131,6251,6801,620215,382,800
8. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-01-21101104 32.971021041021,537,300
9. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-01-21308316 82.630431630414,300
10. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-01-15156159 31.92156159156189,100
11. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-01-15114116 21.7512012010719,400
12. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-01-191,3501,370 201.481,3501,3701,335296,500
13. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-01-21340344 41.1834236833646,000,000
14. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-01-196,4256,500 751.176,4256,5756,42530,900
15. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-01-159394 11.0894949371,800
16. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-01-197,5007,575 7517,8008,0007,525108,575,300
17. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-01-21101102 10.991011051001,764,100
18. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-01-211,2301,235 50.411,2301,2351,225269,300
19. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-01-212,4702,480 100.42,4702,5002,46012,000
20. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-01-151,3501,355 50.371,3751,3751,34079,600
21. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-01-159,3509,375 250.279,3509,4259,3256,773,600
22. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-01-214,1604,160 004,1704,2104,16029,900
23. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-01-215050 0050505050,300
24. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-01-2141,07541,075 0041,15041,55041,075950,100
25. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B
2021-01-1529,00029,000 0029,00029,00029,0000
26. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-01-18324324 003243243244,300
27. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-01-145050 005050500
28. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-01-189,5009,500 009,5009,5009,500300
29. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-01-159898 009898983,700
30. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-01-151,1001,100 001,1001,1151,09022,279,400
31. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-01-215050 00505050200
32. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-01-145050 005050500
33. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-01-211,9051,900 -5-0.261,9051,9051,880137,800
34. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-01-181,7951,785 -10-0.561,7952,1001,7859,000
35. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-01-156,7256,675 -50-0.746,7256,7756,65012,883,300
36. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-01-191,6451,630 -15-0.911,6501,6601,6302,557,000
37. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-01-21530525 -5-0.945305355208,814,200
38. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-01-153,3603,320 -40-1.193,3603,3603,32084,400
39. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-01-159,4759,350 -125-1.329,4759,4759,225107,100
40. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-01-152,8002,760 -40-1.432,8002,8102,7502,210,700
41. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-01-19940925 -15-1.695097590512,220,700
42. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-01-151,4851,460 -25-1.681,4851,5001,455100,829,700
43. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-01-152,6002,550 -50-1.922,6102,6202,550380,200
44. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-01-15630615 -15-2.386306356105,272,100
45. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-01-15248242 -6-2.422522522423,976,600
46. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-01-19570555 -15-2.6358059054024,458,000
47. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-01-156866 -2-2.946869651,279,900
48. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-01-19356344 -12-3.3735835834441,300
49. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-01-15110106 -4-3.6410511010415,000
50. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-01-1910195 -6-5.94102102959,500
51. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-01-21570535 -35-6.14535535535229,000
52. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-01-21254238 -16-6.32382402382,300
53. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-01-19540505 -35-6.485405655051,206,100
54. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-01-15123115 -8-6.512312711520,708,500
55. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-01-156,0505,650 -400-6.615,6505,7505,6507,861,700
56. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-01-156,0505,650 -400-6.616,0006,0005,6501,503,600
57. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-01-151,2851,200 -85-6.611,2001,2151,2001,972,200
58. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-01-196,7506,300 -450-6.676,3006,3006,3007,500
59. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-01-15450420 -30-6.6743043042055,000
60. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-01-21442412 -30-6.794544544122,575,600
61. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-01-191,6501,535 -115-6.971,6501,6501,5359,709,200
62. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-01-152,2902,130 -160-6.992,1502,1502,130523,200
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-01-21202252 5024.752062522063,672,300
2. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-01-154,7105,325 61513.064,7005,5004,70034,200
3. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-01-21208234 2612.5208234208422,500
4. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-01-21700765 659.29710795710221,194,700
5. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-01-15284310 269.152803102722,700
6. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-01-215,8506,200 3505.985,8507,0005,82520,156,900
7. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-01-21252262 103.97252264252676,200
8. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-01-217375 22.7474787315,524,900
9. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-01-199294 22.179395914,023,500
10. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-01-212,9002,950 501.722,9003,0302,890151,200
11. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-01-15760770 101.3276080075527,100
12. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-01-21965975 101.049651,15095512,922,800
13. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-01-154,8504,900 501.034,9004,9004,9002,600
14. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-01-215,8505,900 500.855,8505,9005,85011,100
15. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-01-219,0009,075 750.839,0009,1258,950198,900
16. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-01-21123124 10.811241291231,149,600
17. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-01-15880885 50.57880890865700,500
18. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-01-211,6501,655 50.31,6551,7101,65021,905,500
19. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-01-211,7051,710 50.291,7051,7101,70512,700
20. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-01-21900900 0090590586083,100
21. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2021-01-205050 005050500
22. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-01-156565 006465648,100
23. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-01-21356356 003563703542,260,600
24. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-01-212,7102,710 002,7402,8202,710618,700
25. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-01-20700700 007007007000
26. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-01-18101101 00101101101500
27. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-01-208,6008,600 008,6008,6008,6000
28. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-01-215050 005051504,768,600
29. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-01-155050 0050505034,097,400
30. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-01-15254254 0025425824862,229,900
31. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-01-153,3303,330 003,3303,3303,3300
32. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-01-20300300 00300300300700
33. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-01-21410410 0041041840215,747,400
34. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-01-21130130 00130130130100
35. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-01-201,1651,165 001,1651,1651,1650
36. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-01-155050 005050509,200
37. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-01-201,7501,750 001,7501,7501,7500
38. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-01-21690690 00695710685125,183,500
39. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-01-158282 00808377322,600
40. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-01-21280280 00282282280100,800
41. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-01-20362362 003623623621,500
42. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-01-21108108 0010910910315,400
43. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-01-216,4256,425 006,5006,5756,42529,795,600
44. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-01-21234234 0023423423036,500
45. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-01-151,0251,025 001,0701,0701,025126,000
46. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-01-211,8651,860 -5-0.271,8901,9001,84053,249,900
47. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-01-2135,47535,375 -100-0.2836,40036,50035,30013,285,600
48. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-01-211,0051,000 -5-0.51,0101,0151,0005,003,000
49. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-01-21400398 -2-0.540040039841,100
50. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-01-21950945 -5-0.539509809203,342,500
51. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-01-15890885 -5-0.56895895865621,100
52. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-01-19730725 -5-0.687407457255,600
53. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-01-19256254 -2-0.7825625825480,000
54. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-01-151,1401,130 -10-0.881,1401,1551,12013,480,700
55. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-01-21535530 -5-0.93545545520155,200
56. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-01-21985975 -10-1.0298599097512,300
57. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-01-21181179 -2-1.118018017782,700
58. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-01-19870860 -10-1.158708708601,600
59. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-01-1912,00011,850 -150-1.2512,00012,00011,85012,900
60. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-01-21790780 -10-1.2779079577011,093,600
61. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-01-21456450 -6-1.324504624501,630,800
62. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-01-191,7851,760 -25-1.41,7801,8401,750193,100
63. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-01-156968 -1-1.457071681,586,300
64. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-01-15258254 -4-1.5525825825498,800
65. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-01-21122120 -2-1.6412212211582,100
66. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-01-21900885 -15-1.67905905885600
67. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-01-217,3757,250 -125-1.697,3757,3757,20041,026,000
68. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-01-213,8003,730 -70-1.843,8403,8703,69010,538,500
69. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-01-15394386 -8-2.033943983844,214,200
70. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-01-214,8904,790 -100-2.044,9204,9504,770161,156,700
71. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-01-21190186 -4-2.1119019418522,930,400
72. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-01-199290 -2-2.179292906,800
73. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-01-158886 -2-2.2789898537,908,200
74. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-01-15174170 -4-2.3175182169226,572,400
75. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-01-198482 -2-2.38848679176,000
76. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-01-213,3603,280 -80-2.383,3603,4003,2803,609,100
77. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-01-15198193 -5-2.5320820819084,100
78. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-01-19392382 -10-2.55392392382300
79. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-01-201,4401,400 -40-2.781,4001,4001,400500
80. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-01-151,4651,420 -45-3.071,5001,5001,4001,299,900
81. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-01-21390378 -12-3.0839639637416,400
82. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-01-215957 -2-3.39595957166,900
83. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-01-21114110 -4-3.5112412411056,800
84. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-01-18344330 -14-4.07330330328600
85. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-01-21830795 -35-4.22830840790130,490,200
86. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-01-213,6503,480 -170-4.663,7003,8003,400256,274,000
87. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-01-211,8001,700 -100-5.561,7501,7501,6751,900
88. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-01-156,4006,025 -375-5.866,3756,3756,02539,600
89. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-01-21665625 -40-6.02665690620546,788,700
90. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-01-15155145 -10-6.45155158145197,900
91. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-01-211,3301,240 -90-6.771,3501,3901,240214,790,900
92. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-01-2110295 -7-6.8610210395449,492,700
93. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-01-1513,07512,175 -900-6.8813,12513,52512,175141,000
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-01-15103139 3634.95103139967,885,800
2. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-01-21204254 5024.5121625421655,500
3. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-01-21135158 2317.0413916113667,942,700
4. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-01-19246276 3012.2252278230174,577,700
5. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-01-21171180 95.26174202171110,375,400
6. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-01-21590620 305.08555630555457,700
7. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-01-154,6804,860 1803.854,7204,9404,68055,265,000
8. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-01-15348360 123.453483723442,582,100
9. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-01-196062 23.33606460606,900
10. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-01-211,8051,860 553.051,8051,8601,80014,500
11. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-01-198,2758,500 2252.728,2759,9258,2758,166,700
12. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-01-151,3001,330 302.311,3051,3501,3004,046,300
13. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-01-211,3751,400 251.821,3801,4051,370458,200
14. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-01-19234238 41.712342422243,493,900
15. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-01-216768 11.49677167872,836,500
16. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-01-217980 11.278484783,500
17. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-01-211,0001,010 1011,0101,0151,00027,200
18. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-01-21302304 20.663043083021,731,100
19. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-01-15169170 10.59169170168876,200
20. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-01-21194195 10.522162161946,700
21. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-01-14308308 003083083080
22. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-01-19106106 001051111043,130,900
23. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-01-195050 0050505020,500
24. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-01-15180180 00180180180300
25. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-01-215050 00505050522,600
26. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-01-155050 005050506,000
27. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-01-205050 005050500
28. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-01-21418418 00418424416188,198,300
29. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-01-157070 0070706830,300
30. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-01-195050 00505050301,200
31. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-01-184,2504,250 004,2504,2504,2500
32. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-01-195050 00505050116,400
33. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-01-15278278 0028028427224,138,400
34. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-01-145050 005050500
35. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-01-215050 00505050100
36. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-01-15162162 001621621620
37. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-01-155050 0050505076,600
38. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-01-14474474 004744744741,000
39. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-01-15124124 00124125122791,064,900
40. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-01-15520520 005305405103,425,400
41. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-01-155050 00505050500
42. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-01-19960960 0096597594583,402,300
43. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-01-191,8701,865 -5-0.271,9001,9351,78560,802,600
44. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-01-15346344 -2-0.5834635034029,600
45. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-01-21835830 -5-0.683584582013,283,100
46. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-01-15132131 -1-0.761331351307,984,400
47. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-01-212,5702,550 -20-0.782,6002,6202,52025,922,500
48. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-01-156,2006,150 -50-0.816,2006,3756,0008,743,700
49. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-01-15515510 -5-0.975155255059,222,800
50. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-01-21388384 -4-1.0338839237851,545,500
51. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-01-193,4503,410 -40-1.163,4703,4903,370144,100,700
52. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-01-15745735 -10-1.347457507359,818,800
53. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-01-21740730 -10-1.3574574572544,400
54. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-01-21250246 -4-1.6248248246322,000
55. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-01-19186183 -3-1.61186188183230,500
56. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-01-15226222 -4-1.7722623021869,377,100
57. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-01-151,8101,775 -35-1.931,8301,8451,770623,839,700
58. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-01-19294288 -6-2.042943002742,483,500
59. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-01-19294288 -6-2.042982982863,116,000
60. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-01-15142139 -3-2.1114214213976,900
61. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-01-182,2502,200 -50-2.222,1302,2002,130200
62. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-01-19710690 -20-2.827107106801,062,900
63. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-01-15274266 -8-2.9227427826458,300
64. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-01-15135131 -4-2.961391391294,538,800
65. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-01-211,5101,460 -50-3.311,5151,5201,4602,918,400
66. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-01-15450430 -20-4.4445250542834,300
67. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-01-151,0801,030 -50-4.631,0801,1001,0304,100
68. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-01-19855815 -40-4.68860870800946,100
69. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-01-18600570 -30-56006005704,700
70. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-01-21274260 -14-5.1127427425647,700
71. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-01-15292274 -18-6.1629829827271,752,700
72. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-01-15510476 -34-6.6747849847626,300
73. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-01-157570 -5-6.677576701,542,800
74. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-01-14416388 -28-6.73388388388700
75. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-01-19133124 -9-6.771341341242,557,700
76. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-01-15380354 -26-6.843543543541,700
77. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-01-148,4007,825 -575-6.857,8507,8507,8253,200
78. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-01-19258240 -18-6.9826026024057,411,500
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-01-21238268 3012.61238268232168,699,200
2. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-01-21160179 1911.8816019515097,619,700
3. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-01-154,2804,460 1804.214,3204,6304,22010,260,100
4. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-01-152,4502,550 1004.082,4702,6002,46073,923,800
5. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-01-19268274 62.2426827426627,400
6. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-01-21139142 32.16139151139259,527,900
7. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-01-15236240 41.6923824623442,694,600
8. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-01-21362368 61.66372380364135,350,200
9. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-01-156,6006,625 250.386,8757,0006,60050,165,400
10. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-01-211,6401,640 001,6001,6401,60019,900
11. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-01-15460460 00470510460113,500
12. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-01-2115,60015,600 0015,60015,60015,6007,000
13. CKRACakra Mineral Tbk.
MINING MC : 0B
2020-10-057676 007676760
14. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-01-196767 0067686324,490,100
15. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-01-21248248 0026026024056,000
16. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-01-155050 00505050800
17. ATPKBara Jaya Internasional Tbk.
MINING MC : 0B
2019-10-15194194 001941941940
18. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
19. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-01-202,5502,550 002,5502,5502,5500
20. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-01-218989 00899488314,407,700
21. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-01-185050 005050500
22. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-01-185050 005050500
23. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-01-20715715 007157157150
24. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-01-2014,25014,250 0014,25014,25014,2500
25. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-01-215050 0050505013,100
26. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-01-215050 00505050428,700
27. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-01-207575 007575750
28. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-01-211,4151,410 -5-0.351,4251,4351,40546,712,900
29. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-01-15308306 -2-0.65314314292224,300
30. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-01-19560555 -5-0.89560560545161,200
31. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-01-21192190 -2-1.04195208189219,189,800
32. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-01-213,1503,100 -50-1.593,1503,1603,1006,100
33. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-01-192,2402,200 -40-1.792,2402,2502,2002,800
34. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-01-215554 -1-1.825555522,038,600
35. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-01-152,0502,010 -40-1.952,0702,1001,9901,214,300
36. PTBABukit Asam Tbk.
MINING MC : 33.329T
2021-01-153,0002,940 -60-22,9803,0102,92057,645,400
37. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-01-152,9202,860 -60-2.052,9202,9302,830135,200
38. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-01-19118115 -3-2.54118124115231,000
39. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-01-213,1903,090 -100-3.133,2903,3403,0301,273,877,400
40. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-01-19181175 -6-3.31181184170609,236,200
41. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-01-1514,70014,200 -500-3.414,70014,70014,0503,542,500
42. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-01-21466450 -16-3.43474476444207,139,800
43. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-01-151,3051,260 -45-3.451,3001,3001,260435,100
44. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-01-15715690 -25-3.572072568083,764,600
45. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-01-151,8701,790 -80-4.281,8701,8751,77054,519,200
46. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-01-155754 -3-5.265757542,808,400
47. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-01-21113106 -7-6.19106111106358,591,300
48. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-01-216258 -4-6.45586258132,579,600
49. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-01-211,065995 -70-6.579951,0159951,202,800
50. TINSTimah Tbk.
MINING MC : 11.954T
2021-01-192,1802,030 -150-6.882,1102,1302,03037,965,100
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-01-217080 1014.297280684,836,400
2. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-01-19167182 158.98167192156153,690,300
3. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-01-155963 46.7859655910,994,800
4. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-01-21111118 76.311141181134,500
5. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-01-215,0005,200 20045,2005,3005,20014,300
6. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-01-152,7202,810 903.312,7202,8302,71015,200
7. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-01-15254260 62.362522602506,400
8. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-01-15137140 32.19137147137193,500
9. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-01-21775790 151.949609607906,600
10. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-01-216,6756,800 1251.876,8006,8006,72532,219,700
11. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-01-19177179 21.131931931797,300
12. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-01-19208210 20.9620821020831,100
13. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-01-21645645 00645645645500
14. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-01-146,2506,250 006,2506,2506,250100
15. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-01-205050 005050502,800
16. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-01-191,2551,255 001,2651,2701,2501,574,100
17. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-01-155050 005050505,100
18. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B
2021-01-20250250 002502502500
19. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-01-18560560 0056056053017,800
20. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-01-155050 00505050400
21. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-01-211,4401,440 001,4401,4401,43512,000
22. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-01-215151 005152507,843,400
23. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-01-15218218 00220220216242,900
24. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-01-14436436 004364364360
25. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-01-21198198 0019819819779,600
26. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-01-21855855 0086087585013,252,700
27. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-01-194,9104,890 -20-0.414,8504,8904,84048,500
28. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-01-211,1251,120 -5-0.441,1451,1451,1201,433,900
29. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-01-1910,40010,350 -50-0.4810,37510,37510,3501,600
30. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-01-19414412 -2-0.4841441441230,200
31. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-01-151,9001,890 -10-0.531,9201,9201,8904,100
32. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-01-21159158 -1-0.631601601581,861,000
33. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-01-15248246 -2-0.8124825024412,128,300
34. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-01-21232230 -2-0.86232238230157,600
35. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-01-15228226 -2-0.882282302262,097,000
36. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-01-151,1251,115 -10-0.891,1251,1251,050174,900
37. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-01-15214212 -2-0.9321621820820,066,000
38. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-01-15388384 -4-1.033883923841,897,000
39. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-01-158079 -1-1.25848479949,200
40. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-01-19258254 -4-1.5525826225256,213,900
41. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-01-191,4501,425 -25-1.721,4501,4701,4251,467,600
42. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-01-1910098 -2-21101109656,500
43. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-01-151,5701,525 -45-2.871,5701,5751,51019,752,500
44. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-01-21137133 -4-2.9214014013315,163,900
45. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-01-19163158 -5-3.07164164158213,700
46. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-01-211,8701,810 -60-3.211,8751,8751,76512,400
47. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-01-15246238 -8-3.2524624623824,700
48. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-01-19252242 -10-3.97248250242150,700
49. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-01-19468448 -20-4.274484484482,400
50. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-01-21272260 -12-4.4125627025413,000
51. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-01-15720685 -35-4.867608206852,800
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-01-216470 69.3864716216,216,400
2. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-01-152,0502,230 1808.782,0702,2302,050238,784,600
3. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-01-1898104 66.121031049819,500
4. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-01-21238248 104.2240260240193,416,000
5. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-01-21200204 4220020420037,100
6. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-01-1428,50029,000 5001.7529,00029,00029,000100
7. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-01-21234238 41.7123624823640,675,400
8. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-01-21136138 21.4713613913584,800
9. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-01-217071 11.437172702,086,400
10. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-01-19498505 71.4151551547817,000
11. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-01-15165167 21.211651741651,400
12. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-01-211,7951,815 201.111,8051,9151,80558,962,900
13. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-01-219192 11.19197908,188,200
14. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-01-15102103 10.98104107100589,584,000
15. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-01-19740745 50.6874075074010,300
16. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-01-15298300 20.673003002961,213,600
17. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-01-15298300 20.67298314292151,000
18. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-01-15163164 10.61165165160500
19. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-01-15330332 20.61330332322130,400
20. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-01-19412414 20.4941241441263,200
21. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-01-21195195 00196204193102,355,000
22. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2021-01-14915915 009159159150
23. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-01-215050 00505050100
24. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-01-185050 005050501,900
25. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-01-15298298 002982982980
26. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-01-15186186 0018618618622,800
27. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-01-155050 00505050129,200
28. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-01-215050 00505050100
29. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-01-155050 0050505026,400
30. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-01-21188188 0018818818820,000
31. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-01-142,4502,450 002,4502,4502,4500
32. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-01-145050 005050500
33. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-01-205050 0050505055,200
34. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-01-21324324 00324324324156,800
35. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-01-2017,95017,950 0017,95017,95017,9500
36. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-01-205050 005050500
37. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-01-141,7401,740 001,7401,7401,7400
38. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-01-205050 005050500
39. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-01-14244244 002442442440
40. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-01-195050 0050505052,400
41. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-01-215050 005050501,916,300
42. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-01-145050 005050500
43. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-01-205050 005050505,200
44. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-01-15595595 005956005802,866,300
45. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-01-155,1505,150 005,1505,1505,10023,900
46. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-01-215050 0050505011,400
47. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-01-145050 005050500
48. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-01-15318318 00318318318100
49. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-01-14114114 001141141140
50. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-01-205050 005050500
51. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-01-215050 0050505063,900
52. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-01-15825825 008758758153,700
53. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-01-145151 005151510
54. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-01-215050 00505050200
55. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-01-145050 005050500
56. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-01-15422420 -2-0.47422440420525,800
57. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-01-15376374 -2-0.53376376372402,200
58. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-01-21179178 -1-0.5617918617598,793,000
59. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-01-15216214 -2-0.93220220210102,146,200
60. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-01-213,7403,700 -40-1.073,7003,7003,700900
61. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-01-151,3101,295 -15-1.151,3151,3151,2751,054,700
62. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-01-151,3301,310 -20-1.51,3801,3801,310655,400
63. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-01-211,2651,245 -20-1.581,2851,2901,24539,860,900
64. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-01-21236232 -4-1.6923624023046,263,900
65. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-01-15565555 -10-1.7756557055075,685,200
66. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-01-18845830 -15-1.788458457909,800
67. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-01-15112110 -2-1.791131131093,394,900
68. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-01-15212208 -4-1.8921021620820,748,800
69. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-01-195251 -1-1.92515351137,300
70. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-01-215251 -1-1.9252535074,303,400
71. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-01-15372364 -8-2.15374388362124,526,500
72. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-01-21134131 -3-2.24134142131979,000
73. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-01-198886 -2-2.278888854,465,200
74. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-01-211,0851,060 -25-2.31,0951,1101,05025,581,000
75. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-01-218280 -2-2.448282781,196,300
76. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-01-15157153 -4-2.5515015515013,600
77. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-01-217371 -2-2.747375712,209,200
78. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-01-154,3004,150 -150-3.494,3004,3304,1501,189,300
79. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-01-215351 -2-3.7751515111,000
80. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-01-195250 -2-3.855252501,051,500
81. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-01-21515494 -21-4.0853054549072,333,400
82. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-01-19820785 -35-4.2783083576586,370,400
83. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-01-19400382 -18-4.541041037810,476,400
84. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-01-21184175 -9-4.8919419417218,300
85. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-01-15525498 -27-5.145055104982,200
86. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-01-21232220 -12-5.17252252216285,400
87. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-01-19520492 -28-5.3852052048631,763,300
88. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-01-21775725 -50-6.4572590572522,600
89. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-01-19276258 -18-6.52276282258207,895,900
90. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-01-192,2502,100 -150-6.672,2502,2702,100130,799,800
91. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-01-191,9201,790 -130-6.771,9201,9601,790649,525,000
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-01-21160216 5635180216170181,000
2. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-01-15292364 7224.6633236433257,900
3. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-01-218851,100 21524.298751,1008257,500
4. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-01-217087 1724.297093701,743,500
5. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-01-19256312 5621.8826031425651,100
6. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-01-19116138 2218.971161531164,799,600
7. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-01-199151,080 16518.039151,08086017,210,000
8. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-01-212,1802,540 36016.512,2502,5502,210636,000
9. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-01-215967 813.5658675717,011,500
10. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-01-209801,100 12012.249801,19098072,700
11. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-01-15246274 2811.3824827424618,702,600
12. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-01-21169185 169.4716418516062,000
13. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-01-21216236 209.262182682102,646,900
14. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-01-19344374 308.72340376320200,190,500
15. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-01-21700750 507.147507506751,500
16. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-01-154,2104,500 2906.894,2104,5004,210300
17. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-01-21280298 186.432642982649,600
18. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-01-192,3102,450 1406.062,3102,5302,15032,564,700
19. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-01-21302320 185.9630432230224,907,900
20. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-01-21352370 185.11352370340292,900
21. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-01-212,4302,550 1204.942,4902,5702,4102,554,900
22. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-01-21105110 54.761051111052,000
23. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-01-21380398 184.744284283983,600
24. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-01-15282292 103.55292292292100
25. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-01-15488505 173.484905104881,572,100
26. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-01-213,7803,900 1203.173,7903,9003,7608,368,600
27. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-01-15800825 253.1380084079540,920,200
28. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-01-15408420 122.9444249239014,900
29. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-01-14232238 62.592522522221,700
30. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-01-15580595 152.59580595570240,000
31. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-01-154,2004,300 1002.384,2904,3004,1901,844,800
32. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-01-15440450 102.2744045042831,000
33. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-01-155253 11.9252545220,500
34. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-01-211,0551,075 201.91,0551,0801,050140,900
35. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-01-155455 11.85545754180,800
36. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-01-142,7002,750 501.852,5202,7502,520197,000
37. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-01-15109111 21.8310611110572,300
38. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-01-191,2401,260 201.611,2601,2601,26010,000
39. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-01-213,1503,200 501.593,1803,2303,15017,200
40. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-01-21750760 101.33800800730554,800
41. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-01-217677 11.3283837780,000
42. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-01-193,9203,970 501.283,9504,3803,6707,330,200
43. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-01-21790800 101.27800810790810,600
44. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-01-153,2703,310 401.223,3503,3503,29017,500
45. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-01-15178180 21.12178180176854,700
46. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-01-21800805 50.63800845795238,500
47. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-01-188,2508,300 500.618,3258,3258,300400
48. EMTKElang Mahkota Teknologi Tbk.
TRADE MC : 78.131T
2021-01-211,9201,930 100.521,9201,9651,90513,819,800
49. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-01-15197198 10.5119719819661,200
50. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-01-15955955 009559559550
51. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-135050 005050500
52. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-01-15420420 004204204200
53. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-01-15580580 00580595575133,375,300
54. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-01-185151 005151510
55. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-01-21410410 00418418400753,000
56. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-01-205050 005050503,800
57. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-01-145050 00505050400
58. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-01-21820820 00820825815108,800
59. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-01-151,9001,900 001,9001,9001,9000
60. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-01-14159159 001591591590
61. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-01-155050 005050502,400
62. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-01-215050 005050505,000
63. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-01-205050 005050500
64. ITTGLeo Investments Tbk.
TRADE MC : 0B
2020-02-148282 008282820
65. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-01-145050 00505050125,400
66. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-01-195050 00505150995,000
67. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-01-216363 0063646126,772,100
68. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-01-19156156 0015616614795,000
69. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-01-145050 005050500
70. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-01-15168168 001741801675,913,200
71. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-01-21680680 00680690675159,300
72. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-01-182,3802,380 002,3802,3802,3800
73. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-01-155353 0053545213,888,700
74. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-01-21290290 0029029828863,376,300
75. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-01-203,7203,720 003,7203,7203,7200
76. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-01-21400400 004004004001,000
77. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-01-155050 005050501,900
78. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-01-15810810 0081582580019,130,800
79. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-01-191,2751,275 001,2801,2801,270758,600
80. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-01-15695695 00685695670318,100
81. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-01-215050 005050503,900
82. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-01-15730730 007307307300
83. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-01-182,4102,410 002,4002,4102,380449,500
84. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-01-215353 005555506,236,900
85. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-01-14104104 001041041040
86. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-01-145050 005050500
87. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-01-19184184 0018418417278,300
88. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-01-145050 005050502,400
89. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-01-185050 005050500
90. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-01-215050 0050505012,183,700
91. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2020-11-30328328 003283283280
92. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-01-19197197 0020620619635,400
93. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-01-215656 00575756381,400
94. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-01-15290290 00292292280167,900
95. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-01-145050 005050500
96. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-01-185,4005,400 005,4005,4005,4000
97. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-01-15115115 001151201131,568,200
98. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-01-205050 005050500
99. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-01-21975975 0098598595030,400
100. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-01-158686 00868986103,900
101. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-01-145050 005050500
102. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-01-155050 00505050800,700
103. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-01-15117117 0011612111538,168,300
104. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-01-202,9902,990 002,9902,9902,9900
105. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-01-15890890 00900915875171,200
106. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-01-155050 005050500
107. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-01-155050 00505050181,000
108. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-01-158888 0088988514,264,700
109. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-01-18121121 001211211210
110. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-01-135050 005050500
111. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-01-151,2401,235 -5-0.41,2401,2551,21051,965,200
112. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-01-15456454 -2-0.444564624502,302,300
113. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-01-151,0251,020 -5-0.491,0251,0301,020133,000
114. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-01-15830825 -5-0.68308358259,900
115. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-01-15300298 -2-0.6730030429612,028,100
116. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-01-19286284 -2-0.7288294272888,100
117. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-01-211,3451,335 -10-0.741,3501,3501,32532,857,300
118. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-01-15127126 -1-0.791231351233,900
119. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-01-152,4702,450 -20-0.812,4702,4702,400817,800
120. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-01-153,6203,590 -30-0.833,6203,6503,560226,000
121. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-01-213,3203,290 -30-0.93,3403,3803,26020,829,300
122. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-01-15530525 -5-0.9453054052534,202,100
123. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-01-15103102 -1-0.971031041014,862,000
124. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-01-15103102 -1-0.971041041023,786,900
125. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-01-151,3001,285 -15-1.151,3001,3201,26524,239,300
126. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-01-19340336 -4-1.1836036032017,300
127. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-01-15162160 -2-1.23164165160773,100
128. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-01-151,6201,600 -20-1.231,6251,6301,6002,319,700
129. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-01-217978 -1-1.2779807715,560,400
130. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-01-21306302 -4-1.31308310302134,126,500
131. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-01-211,4801,460 -20-1.351,4601,4601,460200
132. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-01-157069 -1-1.437071682,517,200
133. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-01-15690680 -10-1.4569069568023,400
134. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-01-196867 -1-1.476767676,400
135. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-01-15196193 -3-1.53195195193263,600
136. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-01-21388382 -6-1.553883883803,200
137. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-01-152,5802,540 -40-1.552,5902,6002,5304,322,600
138. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-01-21372366 -6-1.61372372346422,200
139. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-01-15232228 -4-1.72232234228111,100
140. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-01-19565555 -10-1.77565570545705,600
141. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-01-152,6702,620 -50-1.872,6702,6802,60021,017,100
142. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-01-212,6002,550 -50-1.922,6202,6502,53014,985,700
143. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-01-215150 -1-1.96515150709,600
144. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-01-159896 -2-2.0498989622,700
145. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-01-19440430 -10-2.274204364201,300
146. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-01-15650635 -15-2.3169069061514,900
147. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-01-15128125 -3-2.34128128124507,300
148. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-01-19246240 -6-2.442462482385,320,000
149. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-01-15800780 -20-2.5800800770404,700
150. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-01-151,3251,290 -35-2.641,2851,3001,28579,400
151. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-01-21360350 -10-2.78400400336167,345,400
152. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-01-1926,70025,925 -775-2.926,80026,85025,7505,403,200
153. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-01-21170165 -5-2.9416917016135,100
154. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-01-21840815 -25-2.9883583578510,400
155. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-01-15400388 -12-34104103884,000
156. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-01-211,7451,685 -60-3.441,7501,7601,68019,507,200
157. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-01-21232224 -8-3.452342362246,628,200
158. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-01-21276266 -10-3.622802802583,930,700
159. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-01-15550530 -20-3.646006005155,400
160. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-01-195250 -2-3.8552545029,714,400
161. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-01-215250 -2-3.8552525041,537,600
162. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-01-195,6505,400 -250-4.425,6505,7505,400115,000
163. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-01-19360344 -16-4.443603603441,760,500
164. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-01-158884 -4-4.55888883205,500
165. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-01-152,4002,290 -110-4.582,3002,3002,290200
166. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-01-195552 -3-5.455555521,133,500
167. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-01-159085 -5-5.5690918410,766,600
168. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-01-1510296 -6-5.881031039540,644,200
169. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-01-21116109 -7-6.031161161097,000
170. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-01-21167156 -11-6.5916716715692,200
171. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-01-21196183 -13-6.63196196183535,800
172. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-01-19195182 -13-6.6718618618241,300
173. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-01-15270252 -18-6.67260270252136,500
174. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-01-15163152 -11-6.751651801525,068,100
175. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-01-153,2102,990 -220-6.852,9902,9902,9902,826,400
176. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-01-21372346 -26-6.9937237234610,100