NAME
EMAIL
Stock Code
ALL STOCK | GAINER | LOSER | BULLISH | BEARISH | BUY | SELL | NC | 50 | CALCULATOR | YOUR STOCKS | SUPPORT

Daily Bullish

Industry
All | Industry | Market Cap
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTBABUKIT ASAM TBK
MC : 0B		2020-11-262,2802,360 803.512,3102,3602,31099,508,100
2. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B		2021-05-319951,000 50.59901,000960488,400
3. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B		2021-06-092,2002,210 100.452,2502,2502,17011,800,000
4. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B		2021-06-141,0601,020 -40-3.771,0601,0751,00514,023,900
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T		2021-06-09224250 2611.6122425022480,100
2. SMARSmart Tbk.
AGRI MC : 11.345T		2021-05-314,5104,700 1904.214,4504,8004,4502,200
3. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T		2021-06-15670680 101.496906906808,000
4. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B		2021-06-096970 11.45707069154,200
5. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T		2021-06-09505510 50.9950551550523,848,800
6. BISIBISI International Tbk.
AGRI MC : 3.24T		2021-06-151,1351,145 100.881,1451,1451,13552,000
7. PALMProvident Agro Tbk.
AGRI MC : 2.293T		2021-06-09466470 40.864684904442,992,800
8. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T		2021-05-31870875 50.578758808705,929,000
9. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T		2021-06-091,2101,215 50.411,2101,2201,2104,051,700
10. ANDIAndira Agro Tbk.
AGRI MC : 523.6B		2021-06-155050 00505050700
11. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B		2021-06-085050 005050500
12. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B		2021-06-085050 00505050100
13. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T		2021-05-31520520 005205305153,115,100
14. FAPAFAP AGRI TBK
AGRI MC : 0B		2021-06-092,7002,700 002,7002,7202,70013,100
15. GZCOGozco Plantations Tbk.
AGRI MC : 300B		2021-06-095050 00505050100
16. MGROMahkota Group Tbk.
AGRI MC : 2.697T		2021-06-09710700 -10-1.417107107003,013,800
17. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B		2021-05-31108106 -2-1.85108110106312,000
18. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B		2021-06-15107105 -2-1.871051081048,263,700
19. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T		2021-06-1510399 -4-3.881031049785,740,500
20. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T		2021-06-158,7508,275 -475-5.438,5258,6258,2751,578,900
21. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B		2021-06-09155145 -10-6.45145145145709,700
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SPMASuparma Tbk.
BASIC-IND MC : 668.204B		2021-05-31545610 6511.935656105451,852,100
2. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T		2021-06-152,6202,900 28010.692,6203,0502,5209,000
3. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T		2021-06-09870940 708.058201,0008206,100
4. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B		2021-06-09145154 96.211451611455,161,000
5. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B		2021-06-15565595 305.3159559557017,400
6. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T		2021-05-31468490 224.747049047013,700
7. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T		2021-05-317,5757,925 3504.627,6257,9507,5254,283,400
8. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B		2021-06-09428444 163.7442844642685,900
9. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T		2021-05-318,9259,225 3003.368,9509,4758,9507,174,200
10. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B		2021-06-09204210 62.94204210202885,200
11. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B		2021-06-091,3901,425 352.521,3851,5001,380555,100
12. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B		2021-06-15161165 42.481651711646,566,100
13. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B		2021-06-15418428 102.39428428428120,100
14. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T		2021-05-311,7001,735 352.061,7001,7351,695162,400
15. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B		2021-06-095051 125051502,143,000
16. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T		2021-05-31176179 31.717618117510,758,700
17. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B		2021-06-15244248 41.6424625024452,400
18. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B		2021-06-09382388 61.57382402382300
19. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T		2021-06-156,5756,675 1001.526,5756,7006,5006,821,800
20. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T		2021-06-15760770 101.32780780760212,300
21. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T		2021-06-091,1501,165 151.31,1501,1751,125910,800
22. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B		2021-06-09316320 41.27314328312367,100
23. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T		2021-06-09865875 101.168658808503,006,600
24. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B		2021-05-319192 11.1919290669,600
25. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T		2021-05-31210212 20.95210212210163,100
26. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T		2021-06-091,8351,850 150.821,8501,8601,8401,202,400
27. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T		2021-06-09630635 50.7963064062513,145,200
28. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T		2021-06-09270272 20.7427027626412,678,700
29. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T		2021-05-31690695 50.726757106752,406,900
30. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T		2021-05-317,3007,350 500.687,3007,6007,2003,500
31. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B		2021-06-09342344 20.583443443443,300
32. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B		2021-06-15915920 50.559259409051,581,800
33. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T		2021-05-319,6509,700 500.529,6759,7759,4503,274,300
34. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T		2021-06-087,6007,600 007,6007,6007,6000
35. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T		2021-06-09118118 001211211165,437,200
36. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B		2021-05-31334334 003543543346,100
37. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B		2021-06-09890890 0089090089010,800
38. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T		2021-06-09144144 00148148141825,400
39. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B		2021-06-157171 007173711,485,500
40. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T		2021-06-155050 0050505011,100
41. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B		2021-05-315050 005050503,600
42. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B		2021-05-31288288 002883042841,200
43. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T		2021-05-31119119 001191191190
44. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B		2021-06-086262 006262620
45. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B		2021-06-086060 006060600
46. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T		2020-05-20412412 0041241239642,100
47. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B		2021-06-085050 005050500
48. BRNABerlina Tbk.
BASIC-IND MC : 1.101T		2021-06-151,4001,400 001,3251,4001,2801,000
49. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B		2021-06-095050 005050508,900
50. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T		2021-05-31284284 002842862802,252,800
51. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B		2021-05-31210210 00210214210612,300
52. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B		2021-06-09900900 0090090089017,200
53. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B		2021-05-315050 0050505090,000
54. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T		2021-06-091,7101,705 -5-0.291,7101,7101,700844,800
55. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T		2021-06-09424422 -2-0.4742442441628,600
56. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T		2021-06-092,0702,060 -10-0.482,0702,0902,0309,708,600
57. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T		2021-06-08965960 -5-0.5296596596010,400
58. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T		2021-06-098,6258,550 -75-0.878,6258,7008,4503,042,500
59. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B		2021-06-09111110 -1-0.9114114108129,800
60. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B		2021-06-09181179 -2-1.1191191175161,800
61. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T		2021-06-09890880 -10-1.128908908651,314,700
62. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T		2021-06-15855845 -10-1.1782585080536,794,100
63. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T		2021-06-0911,90011,750 -150-1.2611,90012,05011,6751,271,600
64. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B		2021-06-091,0151,000 -15-1.481,0201,0259855,524,500
65. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B		2021-05-315857 -1-1.725859571,848,700
66. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T		2021-06-151,1551,135 -20-1.731,1651,1751,1304,614,000
67. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T		2021-05-311,3501,320 -30-2.221,3201,3201,320100
68. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T		2021-06-153,8503,750 -100-2.63,6803,7503,6801,200
69. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B		2021-05-311,5401,500 -40-2.61,5401,5401,5008,800
70. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B		2021-06-09163158 -5-3.071631631562,663,200
71. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B		2021-06-15250242 -8-3.22522522426,700
72. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T		2021-06-09428414 -14-3.2742642640245,000
73. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B		2021-05-31452436 -16-3.544364364361,100
74. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B		2021-06-097875 -3-3.857880755,978,800
75. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B		2021-06-09248238 -10-4.032522522383,238,500
76. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B		2021-06-15396378 -18-4.553923923667,371,100
77. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B		2021-06-15200190 -10-51901901901,000
78. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B		2021-06-09900840 -60-6.6784084084073,100
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B		2021-06-09306334 289.152863402869,198,000
2. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B		2021-05-319599 44.21951019530,900
3. CINTChitose Internasional Tbk.
CONSUMER MC : 242B		2021-06-15202210 83.962022102026,900
4. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T		2021-05-31780810 303.8578582576072,926,600
5. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B		2021-05-312,3002,350 502.172,3502,4002,3501,500
6. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B		2021-06-09104106 21.921031081031,244,900
7. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T		2021-05-311,4951,520 251.671,4951,5301,4951,557,800
8. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T		2021-05-31680690 101.476806956806,314,400
9. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T		2021-05-315,7755,850 751.35,7755,8505,70017,773,400
10. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B		2021-06-151,9401,965 251.291,9352,0501,925144,600
11. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B		2021-06-09185187 21.08187193187553,100
12. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T		2021-06-092,4202,440 200.832,4202,4502,400583,800
13. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T		2021-05-316,1256,175 500.826,0506,1755,80031,700
14. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T		2021-06-09252254 20.792502622448,990,300
15. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T		2021-06-091,2601,270 100.791,2601,3001,260308,400
16. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B		2021-06-09258260 20.7826626626012,700
17. MERKMerck Tbk.
CONSUMER MC : 1.469T		2021-06-093,3503,370 200.63,4003,4003,30083,300
18. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B		2020-11-26885890 50.56885895885244,100
19. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T		2021-06-143,8603,870 100.263,8903,9203,86018,500
20. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T		2021-06-098,1758,175 008,1758,2508,1252,822,800
21. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T		2021-06-151,8551,855 001,8601,8601,85032,000
22. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B		2021-06-09117117 0011711711634,500
23. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T		2020-05-20618618 006186256136,300,400
24. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B		2021-06-095050 00505050385,000
25. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T		2021-05-31855855 00855860845731,300
26. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B		2021-06-15178178 0017819017525,073,700
27. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T		2021-06-098,7008,700 008,7008,7008,6756,400
28. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T		2021-06-085050 005050500
29. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B		2021-06-15260260 00260260258103,300
30. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B		2021-05-31334334 003343343341,500
31. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T		2021-06-092,3902,390 002,4002,4002,3901,800
32. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T		2021-06-092,1302,130 002,1102,1902,09093,300
33. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B		2021-06-096969 006971683,307,100
34. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T		2021-06-09210210 0021021220622,837,700
35. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T		2021-06-155050 00505050200
36. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B		2021-06-085050 005050500
37. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T		2021-06-0933,02532,900 -125-0.3833,02533,10032,825498,800
38. PEHAPhapros Tbk.
CONSUMER MC : 1.516T		2021-06-091,1701,165 -5-0.431,1751,1751,150168,800
39. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T		2021-06-15444442 -2-0.454444464384,558,000
40. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B		2021-06-15382380 -2-0.52380380380500
41. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T		2021-05-311,5451,535 -10-0.651,5451,5501,525231,700
42. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T		2021-06-091,4501,440 -10-0.691,4501,4601,4358,356,800
43. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B		2021-06-15234232 -2-0.8523423622612,264,500
44. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T		2021-06-092,1902,170 -20-0.912,2002,2102,160223,900
45. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T		2021-06-091,6051,590 -15-0.931,6051,6051,5751,522,000
46. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B		2021-06-09500494 -6-1.2500500492510,200
47. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T		2021-05-314,7704,710 -60-1.264,7104,7704,70016,400
48. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T		2021-05-316,8506,750 -100-1.466,7506,7506,750100
49. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T		2021-06-15258254 -4-1.552582622502,524,700
50. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T		2021-06-092,5802,540 -40-1.552,5802,5902,540488,900
51. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T		2021-06-096,3756,275 -100-1.576,3756,3756,2504,830,900
52. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B		2021-06-09124122 -2-1.6112512712212,366,500
53. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T		2021-06-091,2351,210 -25-2.021,2301,2401,20550,012,400
54. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B		2021-06-09268262 -6-2.2426226226211,000
55. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B		2021-05-31154144 -10-6.4915416314485,254,800
56. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T		2021-06-15107100 -7-6.54100100100718,100
57. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B		2021-06-09144134 -10-6.94140140134774,300
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B		2021-06-095067 173450675093,608,200
2. MEGABank Mega Tbk.
FINANCE MC : 48.746T		2021-06-097,9258,425 5006.318,0258,4508,0251,800
3. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B		2021-06-09114120 65.2611312011227,900
4. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T		2021-06-151,8301,915 854.641,8701,9601,865740,700
5. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T		2021-05-3111,50012,000 5004.3511,50012,00011,3001,600
6. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T		2021-06-15650675 253.8567068567022,700
7. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T		2021-06-15312322 103.2131632831688,500
8. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B		2021-06-156668 23.036669653,003,100
9. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T		2021-06-15845870 252.9684087582543,328,300
10. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T		2021-06-09121124 32.48121126119129,491,700
11. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B		2021-06-152,9603,030 702.362,9303,0402,92044,851,200
12. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B		2021-05-31104106 21.92105106103648,800
13. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B		2021-05-31432440 81.854164604122,000
14. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B		2021-06-09122124 21.641221271173,920,100
15. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T		2021-06-09192195 31.5619319519117,019,900
16. PNINPaninvest Tbk.
FINANCE MC : 3.702T		2021-06-09755765 101.32765775765780,300
17. BNLIBank Permata Tbk.
FINANCE MC : 74.594T		2021-06-152,0002,020 2012,0102,0201,99581,000
18. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B		2021-06-15228230 20.88226230220133,400
19. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B		2021-05-31242244 20.8324224624236,100
20. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B		2021-06-09128129 10.78129132128571,100
21. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T		2021-06-151,4101,420 100.711,4451,4451,41513,000
22. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T		2021-06-09805810 50.62805820800179,700
23. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T		2021-06-15398400 20.5398402398556,400
24. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T		2021-06-141,0501,055 50.481,0551,0551,055100
25. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B		2021-06-091,2201,225 50.411,2401,2401,22025,400
26. LPGILippo General Insurance Tbk.
FINANCE MC : 525B		2021-06-083,7903,800 100.263,7503,8003,75010,400
27. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T		2021-06-1532,27532,325 500.1532,22532,35032,0256,327,400
28. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B		2021-05-31290290 002902902902,000
29. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T		2021-06-156,2506,250 006,3006,3006,22522,127,300
30. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T		2021-06-094,6104,610 004,6104,6104,610100
31. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B		2021-05-31126126 00126128126296,700
32. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T		2021-06-152,9002,900 002,9402,9402,8502,500
33. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T		2021-06-09318318 00322322316280,100
34. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B		2021-06-15700700 007007007000
35. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T		2021-06-147,3007,300 007,3007,3007,3000
36. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T		2021-06-096,2006,200 006,2006,3006,20023,000
37. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T		2021-06-09140140 0014014213839,697,900
38. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T		2021-06-15750750 007507557454,259,200
39. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T		2021-06-091,1301,130 001,1101,1301,1101,300
40. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T		2021-06-09252252 002542582424,450,600
41. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B		2021-06-095050 00505050129,200
42. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B		2021-06-141,7501,750 001,7501,7501,7500
43. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T		2021-06-157,0507,050 007,0507,0507,050500
44. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B		2020-05-19288288 002882882880
45. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T		2021-06-151,1101,110 001,1051,1351,05583,115,700
46. TIFATifa Finance Tbk.
FINANCE MC : 550.647B		2021-05-31980980 009809809151,000
47. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B		2021-06-15464464 0046446446419,700
48. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T		2021-06-091,0251,020 -5-0.491,0301,0501,015716,000
49. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B		2021-06-15925920 -5-0.549259909157,800
50. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T		2021-06-1512,92512,850 -75-0.5812,95013,05012,72518,348,600
51. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T		2021-06-158,2508,200 -50-0.618,2008,2508,15021,400
52. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T		2021-06-151,4001,390 -10-0.711,4051,4101,3901,011,700
53. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T		2021-06-15575570 -5-0.87570585565129,630,100
54. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T		2021-06-155,5505,500 -50-0.95,5505,5755,5004,281,300
55. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T		2021-06-141,6601,645 -15-0.91,6601,6601,6457,200
56. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T		2021-05-311,5001,485 -15-11,5001,5001,48049,900
57. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T		2021-06-15945935 -10-1.069459509301,875,100
58. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T		2021-06-15785775 -10-1.277807907755,231,600
59. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B		2021-06-15306302 -4-1.313063063022,639,800
60. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B		2021-06-09150148 -2-1.3316016114633,600
61. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T		2021-06-15444438 -6-1.3544244843631,626,000
62. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T		2021-06-151,8401,815 -25-1.361,8101,8351,78511,244,600
63. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T		2021-06-154,3104,250 -60-1.394,3504,3504,25063,061,900
64. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T		2021-06-09900885 -15-1.679109108752,209,000
65. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B		2021-06-09176173 -3-1.71731731739,000
66. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T		2021-06-152,3102,270 -40-1.732,2802,3002,260732,600
67. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T		2021-06-15570560 -10-1.75570585555115,500
68. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T		2021-06-152,8402,790 -50-1.762,8202,8202,79022,400
69. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B		2021-06-15169166 -3-1.78172183164106,213,700
70. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T		2021-06-151,5851,555 -30-1.891,5701,5701,55015,838,700
71. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B		2021-06-09143140 -3-2.1140141136373,700
72. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T		2021-06-15368360 -8-2.17362362360528,700
73. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B		2021-05-31133130 -3-2.26133133128474,900
74. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T		2021-06-091,8501,795 -55-2.971,8601,8601,795107,000
75. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B		2021-06-151,6501,600 -50-3.031,6401,6401,600400
76. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T		2021-06-15164159 -5-3.0516416415715,455,200
77. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T		2021-06-152,9402,850 -90-3.062,9002,9002,8002,879,000
78. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B		2021-06-09282272 -10-3.552883182641,288,200
79. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B		2021-06-09168162 -6-3.5716817115783,200
80. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B		2021-05-31174167 -7-4.02170174166908,900
81. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T		2021-06-15430408 -22-5.1242442440616,982,500
82. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T		2021-06-151,5001,410 -90-61,4701,4701,400142,200
83. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T		2021-06-159993 -6-6.06989893159,887,900
84. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T		2021-06-09198186 -12-6.06198198185167,363,000
85. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B		2021-06-15348324 -24-6.9344344324481,800
86. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T		2021-06-15458426 -32-6.99458464426708,500
87. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T		2021-06-15190175 -15-7.8918518717535,668,200
88. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B		2021-06-15945865 -80-8.4793095086515,846,000
89. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T		2021-06-15480432 -48-1045246443014,458,800
90. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T		2021-06-152,0201,815 -205-10.151,9702,0401,8153,533,800
91. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T		2021-06-15214190 -24-11.2220420819026,367,600
92. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T		2021-06-15398350 -48-12.06376382350401,666,100
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B		2021-06-09430520 9020.934605354004,668,400
2. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B		2021-05-31290338 4816.5530436230239,015,100
3. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B		2021-06-1443,20050,250 7,05016.3243,32551,50043,300195,800
4. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B		2021-06-09163189 2615.9516821616670,269,000
5. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T		2021-05-312,3902,590 2008.372,4202,6302,42094,388,500
6. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B		2021-06-15131141 107.631701701415,607,200
7. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T		2021-06-151,3101,400 906.871,3351,4751,32511,780,100
8. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T		2021-06-096,3756,775 4006.276,3756,9256,3502,544,800
9. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B		2021-06-09316334 185.731633430217,500
10. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B		2021-06-15372392 205.38398398390605,000
11. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T		2021-05-313,2703,440 1705.23,3003,4603,300155,768,200
12. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B		2021-05-31124130 64.84125133124123,994,200
13. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B		2021-05-31428448 204.6742844842494,200
14. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T		2021-06-15920950 303.2692095090532,900
15. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T		2021-06-151,7001,750 502.941,7251,7501,725104,500
16. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T		2021-06-09226232 62.6522623822427,870,700
17. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B		2021-06-09520530 101.925205355151,677,100
18. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T		2021-06-09452460 81.77452466452296,500
19. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B		2021-06-15404410 61.494224224002,677,100
20. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B		2021-05-316970 11.45697269766,500
21. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T		2021-06-098384 11.2838682239,623,800
22. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T		2021-05-318,1008,175 750.938,1008,1758,1007,741,700
23. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B		2021-06-09226228 20.882262322241,389,000
24. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B		2021-06-09118119 10.851181221174,298,800
25. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T		2021-06-092,4302,450 200.822,4002,5002,37020,533,600
26. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T		2021-06-09134135 10.751351361332,109,300
27. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T		2021-06-09695700 50.727007006952,733,200
28. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T		2021-06-09280282 20.712802862741,376,700
29. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B		2021-06-09290292 20.69292292292500
30. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T		2021-06-09468470 20.43468470468700
31. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B		2021-06-09131131 001311351305,474,800
32. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B		2021-06-155050 00505050200
33. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B		2021-06-092,3202,320 002,3202,3202,320100
34. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T		2021-06-09182182 001821841827,106,400
35. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B		2021-06-085050 005050500
36. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T		2021-05-311,1751,175 001,1751,1801,15063,069,000
37. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B		2021-06-095050 00505050600
38. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T		2020-05-201,4601,460 001,4601,4601,4600
39. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B		2021-06-085050 00505050100
40. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T		2021-05-315050 00505050100
41. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T		2021-06-15240240 0024024823235,394,600
42. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T		2021-06-15595595 0059560559063,600
43. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B		2021-06-097373 0074747110,442,100
44. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B		2021-06-14540540 00540540540100
45. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B		2021-05-31330330 00330350328143,300
46. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B		2020-05-19165165 001641651646,000
47. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T		2021-06-155050 005050503,200
48. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T		2021-06-145050 005050500
49. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B		2021-06-095050 005050502,900
50. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T		2021-06-15294294 00294296292375,652,400
51. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B		2021-05-315050 005050500
52. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T		2021-05-31494492 -2-0.44925054906,130,200
53. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B		2021-06-09482480 -2-0.414824964802,704,000
54. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B		2020-11-261,1151,110 -5-0.451,1151,1201,100929,400
55. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T		2021-06-09400398 -2-0.5398398398300
56. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T		2021-06-093,9203,900 -20-0.513,9003,9303,880515,700
57. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T		2021-06-091,1251,115 -10-0.891,1251,1351,11069,175,400
58. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T		2021-05-31220218 -2-0.9122022421612,937,100
59. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B		2021-06-09109108 -1-0.921111111071,799,700
60. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B		2021-05-319291 -1-1.099293905,198,800
61. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B		2021-06-149190 -1-1.19191886,504,000
62. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B		2021-06-09139137 -2-1.441381411372,906,600
63. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B		2021-05-311,0251,010 -15-1.461,0201,0201,010200
64. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B		2020-11-26234230 -4-1.71236244220944,400
65. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B		2021-06-09550540 -10-1.82540540540100
66. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B		2021-06-09195191 -4-2.051941961914,300
67. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T		2021-06-152,3602,280 -80-3.392,3002,3002,2407,425,200
68. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B		2021-06-0920,10019,050 -1,050-5.2220,55023,57518,700430,400
69. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B		2021-06-09350330 -20-5.713503803305,782,200
70. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T		2021-05-317,2256,775 -450-6.236,7508,6256,7502,500
71. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T		2021-06-097,2756,800 -475-6.536,8006,8006,800100
72. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B		2021-06-15242226 -16-6.612482542262,713,800
73. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B		2021-06-15515480 -35-6.84824824805,100
74. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B		2021-05-31131122 -9-6.87125126122101,096,400
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T		2021-06-09670725 558.2167573067593,343,400
2. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T		2021-06-09356374 185.0635838035846,563,100
3. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B		2021-05-3199103 44.0499124999,648,100
4. ELSAElnusa Tbk.
MINING MC : 2.773T		2021-06-09310320 103.2331232631029,540,400
5. INCOVale Indonesia Tbk.
MINING MC : 53.408T		2021-06-094,6004,740 1403.044,6304,7504,6309,210,300
6. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T		2021-06-092,6802,760 802.992,6802,7502,65059,481,500
7. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T		2021-06-14153157 42.61154178152160,899,500
8. HRUMHarum Energy Tbk.
MINING MC : 8.135T		2021-06-094,9705,075 1052.114,9805,1004,9801,635,100
9. TINSTimah Tbk.
MINING MC : 11.954T		2021-05-311,5751,600 251.591,5851,6151,58536,574,500
10. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T		2021-05-31129131 21.55130134126456,323,800
11. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T		2021-06-09362366 41.136237036214,223,500
12. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T		2021-06-09194196 21.031961971937,654,300
13. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T		2021-06-09486488 20.414804944801,149,400
14. INDYIndika Energy Tbk.
MINING MC : 9.763T		2021-06-091,3551,360 50.371,3601,3751,3504,178,900
15. ARTIRatu Prabu Energi Tbk
MINING MC : 392B		2021-06-155050 005050500
16. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T		2021-06-155050 0050505012,100
17. SMRUSMR Utama Tbk.
MINING MC : 624.97B		2021-05-315050 005050500
18. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B		2021-06-087575 007575750
19. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T		2021-05-315050 005050500
20. CKRACakra Mineral Tbk.
MINING MC : 0B		2020-10-057676 007676760
21. DEWADarma Henwa Tbk
MINING MC : 1.093T		2021-06-145050 00505050166,900
22. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T		2021-06-095050 00505050300
23. ATPKBara Jaya Internasional Tbk.
MINING MC : 0B		2019-10-15194194 001941941940
24. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B		2021-06-097474 0074777150,417,600
25. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B		2020-02-195050 005050500
26. SURESuper Energy Tbk.
MINING MC : 3.834T		2021-05-312,0002,000 001,8602,0001,860525,900
27. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T		2021-05-31492492 00492496488231,200
28. BUMIBumi Resources Tbk.
MINING MC : 5.46T		2021-06-156161 00616260415,433,400
29. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B		2021-05-315050 0050515011,240,500
30. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T		2021-06-152,9802,980 002,8803,0002,83012,700
31. CTTHCitatah Tbk.
MINING MC : 71.389B		2021-06-156161 00626260275,100
32. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T		2021-06-0810,80010,800 0010,80010,80010,800500
33. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T		2021-06-0914,22514,175 -50-0.3514,30014,40014,1251,255,300
34. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T		2021-06-092,8602,840 -20-0.72,8502,8602,84058,700
35. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T		2021-06-09250248 -2-0.825025024818,800
36. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T		2021-06-151,7101,685 -25-1.461,7151,7151,67549,200
37. GEMSGolden Energy Mines Tbk.
MINING MC : 0B		2021-06-093,8203,760 -60-1.573,8103,8103,76011,800
38. BYANBayan Resources Tbk.
MINING MC : 48.417T		2021-06-1514,17513,925 -250-1.7614,10014,25013,80040,300
39. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T		2021-06-09109107 -2-1.8311111110621,929,600
40. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T		2021-06-15815800 -15-1.8480082077596,700
41. ADROAdaro Energy Tbk.
MINING MC : 47.339T		2021-06-151,3151,290 -25-1.91,3201,3201,28058,662,400
42. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T		2021-06-159391 -2-2.15929390139,088,900
43. IFSHIfishdeco Tbk.
MINING MC : 807.5B		2021-06-091,1201,095 -25-2.231,0951,0951,0451,500
44. ANTMAneka Tambang Tbk.
MINING MC : 9.375T		2021-06-152,4202,350 -70-2.892,3902,3902,34055,144,100
45. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B		2021-06-158683 -3-3.498585808,406,500
46. MYOHSamindo Resources Tbk.
MINING MC : 2.813T		2021-06-091,4851,420 -65-4.381,4401,4401,400168,400
47. ARIIAtlas Resources Tbk.
MINING MC : 1.212T		2021-06-15342320 -22-6.43362362320739,000
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B		2021-06-09145165 2013.79146169141329,406,300
2. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B		2021-06-151,7301,940 21012.141,9501,9501,930800
3. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B		2021-06-09340372 329.41340400334386,700
4. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T		2021-06-15685710 253.657257357104,400
5. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B		2021-06-09168174 63.5717417817320,600
6. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T		2021-05-311,5401,585 452.921,5401,5901,540274,600
7. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B		2021-06-09150153 32150160150151,700
8. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B		2021-06-09105107 21.9106107104390,500
9. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B		2021-06-15210214 41.9210226210189,700
10. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T		2021-06-155,7005,800 1001.755,7256,0005,62525,500
11. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B		2021-06-08238242 41.682382502284,100
12. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B		2021-05-31404410 61.49430430406900
13. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B		2021-05-31416422 61.44416422416219,700
14. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B		2021-06-15326330 41.233263303181,250,700
15. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T		2021-06-099495 11.069499924,986,600
16. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B		2021-06-09206208 20.9720620820437,800
17. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B		2021-06-091,5751,590 150.951,5901,5901,59013,200
18. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T		2021-05-311,1801,190 100.851,1801,2201,1801,274,400
19. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T		2021-06-09965970 50.52965985960364,500
20. INDSIndospring Tbk.
MISC-IND MC : 1.267T		2021-06-091,7851,790 50.281,7851,7901,7652,800
21. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T		2021-06-151,1801,180 001,1801,1951,175515,000
22. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T		2021-05-31146146 001461461460
23. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B		2021-06-08436436 004364364360
24. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B		2021-05-31316316 003163163160
25. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B		2021-06-15200200 002182182004,100
26. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T		2021-06-081,3601,360 001,3601,3601,3600
27. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T		2021-06-09860860 008608708507,568,700
28. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T		2020-05-209,2259,225 009,2259,2259,225100
29. BATASepatu Bata Tbk.
MISC-IND MC : 832B		2021-06-15680680 006806806800
30. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B		2021-06-096,7256,725 006,7256,7256,725100
31. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T		2021-06-09362362 00360366358294,800
32. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B		2021-06-095050 0050505012,000
33. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B		2021-06-14250250 002502502500
34. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B		2021-06-09110110 001121121091,491,300
35. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B		2021-06-155050 005050507,100
36. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T		2021-05-319,5759,500 -75-0.789,6009,6009,5002,600
37. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T		2021-06-15125124 -1-0.81271271241,058,800
38. ASIIAstra International Tbk.
MISC-IND MC : 250.998T		2021-06-155,2005,150 -50-0.965,1755,2005,1508,118,200
39. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B		2021-05-31103102 -1-0.9711011099109,200
40. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T		2021-05-31202200 -2-0.9920220219011,600
41. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B		2021-06-09378374 -4-1.0637837835813,000
42. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B		2021-06-156362 -1-1.59626561388,900
43. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B		2021-06-095958 -1-1.69595958604,900
44. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T		2021-06-094,3004,210 -90-2.094,2904,2904,2101,300
45. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T		2021-06-09120114 -6-512312811222,301,100
46. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T		2021-05-31780730 -50-6.417607807306,800
47. TRISTrisula International Tbk.
MISC-IND MC : 628.156B		2021-05-31154144 -10-6.491541551441,801,300
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T		2021-06-09168177 95.36168183168102,144,900
2. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T		2021-05-31665700 355.266657356653,900,000
3. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B		2020-11-265052 24515550178,707,900
4. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T		2020-11-26505525 203.96505525500106,065,400
5. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T		2021-05-31877911 343.8788793588232,968,832
6. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T		2021-06-091,1701,215 453.851,1751,2501,1651,031,800
7. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T		2021-05-311,2051,250 453.731,2251,2601,21016,068,300
8. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B		2021-06-098284 22.4482848284,300
9. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T		2021-05-31424434 102.364164344168,436,200
10. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B		2020-11-265253 11.925257514,475,400
11. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B		2021-06-155253 11.925454523,409,000
12. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T		2021-06-09210214 41.921021820643,776,900
13. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B		2021-06-155758 11.755759557,220,900
14. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B		2021-06-096364 11.596465611,031,400
15. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B		2021-06-157879 11.2878847617,951,700
16. PPROPP Properti Tbk.
PROPERTY MC : 7.093T		2021-06-098586 11.1885878455,574,100
17. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T		2021-05-311,0251,035 100.981,0351,0501,01511,823,600
18. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B		2021-06-09135136 10.7413413913458,800
19. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T		2021-05-31312314 20.64314316310474,100
20. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B		2021-06-09168169 10.6158169158200
21. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T		2021-06-093,6003,610 100.283,6003,6103,600900
22. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B		2021-06-08200200 002002002000
23. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T		2021-06-082,4502,450 002,4502,4502,4500
24. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B		2021-06-085050 005050500
25. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T		2021-05-315050 005050508,500
26. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B		2021-06-155050 005050502,700
27. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B		2021-06-095050 005050501,000
28. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T		2021-06-0825,20025,200 0025,20025,20025,2000
29. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T		2021-06-0816,72516,725 0016,72516,72516,7250
30. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T		2021-06-15284284 0028428428494,800
31. COWLCowell Development Tbk.
PROPERTY MC : 243.56B		2021-06-145050 005050500
32. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B		2021-06-09126126 00126127125197,900
33. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B		2021-06-155050 005050500
34. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B		2021-06-08244244 002442442440
35. MYRXHanson International Tbk.
PROPERTY MC : 4.335T		2021-06-085050 005050500
36. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B		2021-06-155050 005050506,772,000
37. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T		2020-11-26448448 00448448442254,600
38. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B		2021-06-155050 00505050300
39. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B		2021-06-155050 00505050428,700
40. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B		2021-06-08114114 001141141140
41. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B		2021-06-09498498 00498498498900
42. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T		2021-06-095050 005050506,900
43. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B		2021-05-315050 005050504,300
44. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B		2021-06-085151 005151510
45. GAMAGading Development Tbk.
PROPERTY MC : 500.55B		2021-06-095050 005050501,200
46. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B		2021-06-085050 005050500
47. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T		2021-05-31196196 0019619819110,340,100
48. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B		2021-06-15163163 0016316315711,000
49. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B		2021-06-155050 005050505,200
50. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T		2020-11-265,3755,375 005,3505,3755,35025,100
51. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T		2020-11-265050 005050500
52. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B		2021-06-15214214 0021421621233,800
53. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B		2021-06-155050 00505050300
54. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B		2021-06-09103103 00103104102529,500
55. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T		2021-06-09396394 -2-0.513964083924,071,700
56. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T		2021-06-15990985 -5-0.5199099596048,206,200
57. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T		2021-06-09173172 -1-0.5817217317224,200
58. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B		2021-06-15155154 -1-0.65154154154400
59. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T		2021-06-091,3251,315 -10-0.751,3151,3151,315200
60. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T		2021-06-09605600 -5-0.836056056001,200
61. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T		2021-06-09212210 -2-0.942162162103,932,100
62. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T		2021-06-09145143 -2-1.38149149143200,000
63. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T		2021-06-09428422 -6-1.44264264221,800
64. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B		2021-06-146564 -1-1.5466666417,637,900
65. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B		2021-05-31129127 -2-1.55129133127349,000
66. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B		2021-05-315857 -1-1.7258615752,428,700
67. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T		2021-05-31436428 -8-1.8345645640895,800
68. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T		2021-06-09218214 -4-1.8321622021216,968,900
69. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B		2021-06-092,1702,130 -40-1.842,1702,1702,090412,900
70. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T		2021-06-09540530 -10-1.855455505301,988,200
71. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B		2021-06-15111108 -3-2.711011010882,500
72. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T		2021-06-151,0501,020 -30-2.861,0401,0501,01512,983,900
73. BKSLSentul City Tbk.
PROPERTY MC : 3.389T		2021-06-156866 -2-2.9466676529,454,800
74. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B		2021-06-156664 -2-3.03676964670,100
75. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T		2021-06-14199192 -7-3.5219921019281,427,900
76. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B		2021-06-09157151 -6-3.82157157147601,700
77. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T		2021-06-15252242 -10-3.972462502422,182,000
78. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T		2021-06-15151145 -6-3.971471491448,452,700
79. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T		2021-06-151,000960 -40-49901,0009506,317,100
80. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B		2021-06-09322308 -14-4.35310312306281,700
81. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T		2021-06-15202192 -10-4.9520020219143,024,700
82. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T		2021-06-09545515 -30-5.5515515515100
83. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T		2021-06-091,6201,530 -90-5.561,6201,6251,5101,226,400
84. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B		2021-06-091,1451,070 -75-6.551,1451,1451,0702,700
85. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T		2021-06-15167155 -12-7.1916116115321,004,000
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T		2021-06-092,3802,970 59024.792,5502,9702,550986,200
2. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B		2021-06-08580715 13523.286407256307,337,800
3. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T		2021-06-15800950 15018.758059507601,800
4. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B		2021-06-09850975 12514.718551,03085048,747,000
5. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T		2021-06-153,4003,880 48014.123,4503,9003,4502,600
6. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T		2021-05-31310348 3812.2631035630610,274,600
7. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T		2021-06-15725810 8511.7274085073554,100
8. LPLIStar Pacific Tbk
TRADE MC : 95.975B		2021-06-09246274 2811.382483002482,224,800
9. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B		2021-06-096673 710.61688264103,253,800
10. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T		2021-06-09268296 2810.45280302262291,833,900
11. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T		2021-06-09520555 356.73520575520352,739,100
12. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T		2020-11-26510540 305.885055405053,004,500
13. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T		2021-06-093,6003,800 2005.563,8003,8003,80010,000
14. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B		2021-06-095558 35.4556625556,449,300
15. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T		2021-06-091,8001,880 804.441,8001,8801,800700
16. TURITunas Ridean Tbk.
TRADE MC : 7.31T		2021-05-311,1801,230 504.241,1801,2301,18037,700
17. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B		2021-06-095052 2450605030,637,100
18. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B		2021-06-09250260 104236270234319,700
19. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T		2021-05-3121,82522,550 7253.3222,05022,70021,8003,707,100
20. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T		2021-06-092,2402,300 602.682,2402,3202,240171,800
21. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B		2021-06-15396406 102.53408408406500
22. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B		2021-06-09262268 62.29268268268300
23. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B		2021-05-319951,015 202.019951,0259851,500,500
24. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B		2021-06-14400408 8240242640012,400
25. HEROHero Supermarket Tbk.
TRADE MC : 3.619T		2021-06-091,2751,300 251.961,2701,3401,200153,300
26. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B		2021-05-31107109 21.87107110103711,600
27. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B		2021-06-09172175 31.741721771713,117,600
28. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T		2021-06-094,0604,130 701.724,0704,1304,0501,093,600
29. INDXTanah Laut Tbk
TRADE MC : 24.085B		2021-06-09120122 21.671201271183,679,200
30. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B		2021-06-096768 11.49686968537,700
31. DYANDyandra Media International Tbk.
TRADE MC : 244.213B		2021-06-097778 11.37780773,362,500
32. ABMMABM Investama Tbk.
TRADE MC : 2.423T		2021-06-15840850 101.1985086585089,300
33. FORUFortune Indonesia Tbk
TRADE MC : 65.131B		2021-06-09178180 21.1218218217817,300
34. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T		2021-06-15364368 41.1364374362226,249,100
35. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T		2021-06-094,4504,490 400.94,4304,5604,4201,569,700
36. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B		2021-06-09625630 50.863563562043,200
37. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B		2021-05-31135136 10.74135149134157,400
38. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T		2021-06-09740745 50.68740745740200
39. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T		2021-06-15760765 50.66770770760112,900
40. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T		2021-05-31159160 10.6316016216055,600
41. SOSSShield On Service Tbk.
TRADE MC : 252.276B		2021-05-31384386 20.524044043784,600
42. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T		2021-06-099951,000 50.59951,01098019,931,500
43. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T		2021-06-15410412 20.49404414402294,300
44. LINKLink Net Tbk.
TRADE MC : 7.347T		2021-06-094,4604,480 200.454,4604,5004,4403,089,900
45. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T		2021-06-151,3551,360 50.371,3601,3751,355102,411,000
46. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B		2021-06-09342342 00342342342200
47. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B		2021-06-09184184 001861881832,611,000
48. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T		2021-06-091,7051,705 001,7001,7151,7001,481,500
49. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B		2021-06-155050 0050505010,200
50. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B		2021-06-095050 005050501,100
51. GLVAGalva Technologies Tbk.
TRADE MC : 525B		2021-06-09294294 0029431429437,000
52. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B		2021-06-091,4051,405 001,4051,4501,39011,700
53. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B		2021-05-312,9002,900 002,9002,9002,9000
54. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B		2021-06-085050 00505050800
55. NICKCharnic Capital Tbk.
TRADE MC : 188.833B		2021-06-09328328 003283343062,999,800
56. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B		2021-06-155050 0050505018,200
57. OCAPOnix Capital Tbk.
TRADE MC : 43.439B		2021-06-08159159 001591591590
58. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B		2021-06-085050 005050500
59. ITTGLeo Investments Tbk.
TRADE MC : 0B		2020-02-218282 008282820
60. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T		2021-06-093,5503,550 003,5503,6003,55028,200
61. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B		2021-06-145050 005050500
62. MLPLMultipolar Tbk.
TRADE MC : 1.069T		2021-06-08675675 006756756750
63. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T		2021-05-315,4755,475 005,4755,4755,4750
64. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T		2021-06-085050 005050500
65. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B		2021-05-315555 0055565416,264,400
66. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B		2021-06-152,8502,850 002,8602,8602,8501,400
67. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T		2021-06-091,0251,025 001,0251,0251,025700
68. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T		2021-06-091,2051,205 001,2051,2051,20588,600
69. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T		2021-06-092,1102,110 002,1102,1402,060235,100
70. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B		2021-05-31430430 004304304300
71. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B		2021-06-14151151 001561561506,800
72. KBLVFirst Media Tbk.
TRADE MC : 749.133B		2021-06-09450450 004504504501,900
73. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B		2021-06-091,2101,210 001,2051,2751,170165,594,100
74. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B		2021-06-095050 00505050300
75. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T		2021-06-09750750 007457607404,310,100
76. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B		2021-06-093333 003333321,622,300
77. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T		2021-05-311,0901,090 001,1051,1101,0753,776,100
78. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T		2021-06-155050 0050505015,200
79. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B		2021-06-09156156 00155158153107,200
80. NASAAyana Land International Tbk.
TRADE MC : 1.145T		2021-06-08104104 001041041040
81. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B		2021-05-31121121 001211211210
82. INTAIntraco Penta Tbk.
TRADE MC : 675.474B		2021-06-09168168 0016816816216,700
83. MDRNModern Internasional Tbk.
TRADE MC : 381.608B		2021-06-095050 0050505040,500
84. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B		2021-06-085050 005050500
85. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T		2016-10-25190190 001901931891,563,500
86. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T		2021-05-318,0508,050 008,0508,0508,0252,300
87. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B		2021-06-085050 005050500
88. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B		2020-01-085050 005050500
89. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B		2021-06-081,0501,050 001,0501,0501,0500
90. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B		2020-05-209494 0094949412,200
91. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B		2021-06-098585 00858684199,600
92. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T		2021-06-085050 005050500
93. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B		2021-06-095050 0050505013,100
94. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B		2021-05-315151 005151510
95. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B		2021-06-158888 008692868,402,200
96. LTLSLautan Luas Tbk.
TRADE MC : 750.435B		2021-06-09530530 00525540520440,100
97. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B		2021-06-085050 00505050100
98. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B		2021-06-095050 00505050102,900
99. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T		2021-05-31460460 004644764583,917,800
100. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B		2021-06-15675675 0067568067056,300
101. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T		2021-06-091,4101,410 001,4101,4101,410100
102. PLASPolaris Investama Tbk
TRADE MC : 59.21B		2021-06-085050 005050500
103. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T		2021-06-091,5901,585 -5-0.311,5901,6051,5703,985,400
104. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T		2021-06-151,1801,175 -5-0.421,1801,2101,13573,135,600
105. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T		2021-06-09444442 -2-0.454424424421,100
106. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T		2021-06-091,9101,900 -10-0.521,9051,9751,89016,938,900
107. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B		2021-06-15940935 -5-0.53940940935121,100
108. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T		2021-06-09182181 -1-0.551741831741,400
109. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T		2021-06-153,2003,180 -20-0.633,2003,2103,1701,159,900
110. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T		2021-06-15264262 -2-0.7626827026026,000
111. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T		2021-06-09600595 -5-0.8360060559013,964,400
112. ARTAArthavest Tbk
TRADE MC : 138.469B		2021-06-15545540 -5-0.9258058054019,000
113. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T		2021-06-09530525 -5-0.94525530520167,300
114. FILMMD Pictures Tbk.
TRADE MC : 2.023T		2021-06-09408404 -4-0.984084124027,063,400
115. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B		2021-06-09102101 -1-0.98102104101762,600
116. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B		2021-06-098079 -1-1.258080789,108,400
117. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B		2021-06-097372 -1-1.3773757115,195,400
118. INTDInter Delta Tbk
TRADE MC : 68.06B		2021-06-09199196 -3-1.51189206189114,900
119. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B		2021-06-156564 -1-1.54656664582,500
120. TIRATira Austenite Tbk
TRADE MC : 148.176B		2021-05-31248244 -4-1.612482482424,900
121. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T		2021-06-09123121 -2-1.63124124121236,700
122. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B		2021-06-15184181 -3-1.6318118218052,100
123. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B		2021-06-09366360 -6-1.6436636635272,100
124. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T		2021-06-095857 -1-1.7260605652,861,900
125. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B		2021-05-31545535 -10-1.835455505254,302,400
126. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B		2021-05-31108106 -2-1.851111131068,971,300
127. BAYUBayu Buana Tbk
TRADE MC : 406.204B		2021-06-151,0501,030 -20-1.91,0301,0301,030600
128. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B		2021-06-15274268 -6-2.1928431026220,440,900
129. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T		2021-06-15264258 -6-2.27256260252124,200
130. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T		2021-06-15302294 -8-2.6529630828694,037,500
131. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T		2021-06-093,2703,180 -90-2.753,2703,2703,1801,100
132. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B		2021-06-09545530 -15-2.7553053051514,700
133. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B		2021-06-09340330 -10-2.9434234432884,722,600
134. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B		2021-06-099996 -3-3.0399999641,800
135. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T		2021-06-151,4251,380 -45-3.161,3951,4001,3757,974,000
136. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B		2021-06-09496480 -16-3.23496496480500
137. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B		2021-06-15240232 -8-3.3323424021811,009,500
138. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B		2021-06-09590570 -20-3.395806405505,332,000
139. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T		2021-06-08835805 -30-3.59805805805100
140. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B		2021-06-09135130 -5-3.7135135129575,100
141. ABBAMahaka Media Tbk.
TRADE MC : 214.899B		2021-06-15238228 -10-4.223223422424,188,200
142. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B		2021-06-09142136 -6-4.2314114513621,700
143. UANGPAKUAN TBK
TRADE MC : 268.62B		2021-05-31510488 -22-4.315055054846,500
144. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T		2021-06-095,7755,525 -250-4.335,4505,8255,3751,799,800
145. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B		2021-06-09300286 -14-4.6728030228011,708,400
146. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B		2021-06-15376358 -18-4.7936036035827,100
147. KPIGMNC Land Tbk.
TRADE MC : 8.546T		2021-06-09139132 -7-5.04139139130342,684,000
148. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T		2021-06-092,5702,440 -130-5.062,5802,5902,40060,847,100
149. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T		2021-06-092,7902,620 -170-6.092,7902,7902,6004,700
150. MSINMNC Studios International Tbk.
TRADE MC : 1.554T		2021-06-09202189 -13-6.4418820218859,613,300
151. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T		2021-06-09775725 -50-6.457257257257,809,700
152. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B		2021-06-09690645 -45-6.5268571064528,679,400
153. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B		2021-06-09180168 -12-6.671821821683,983,400
154. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T		2021-06-091,2601,175 -85-6.751,2051,2201,17537,114,500
155. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B		2021-05-311,6701,555 -115-6.891,5551,6701,555622,600
156. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T		2021-06-143,4803,240 -240-6.93,4803,4903,24022,800
157. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B		2021-06-09535498 -37-6.9252553049811,100
158. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B		2021-06-09318296 -22-6.922963102965,182,300
159. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B		2020-05-19260242 -18-6.92242242242600
160. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T		2021-06-09645600 -45-6.98640640600879,500
161. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T		2021-06-096,8006,325 -475-6.996,6006,6006,3251,403,900
162. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T		2021-06-09143133 -10-6.9914014313331,746,500
163. BHITMNC Investama Tbk.
TRADE MC : 4.92T		2021-06-15125116 -9-7.2117126116273,972,000
ALL STOCK | GAINER | LOSER | BULLISH | BEARISH | BUY | SELL | NC | 50 | CALCULATOR | YOUR STOCKS | SUPPORT