JalurBus

Daily Bullish

Industry

All | Industry | Market Cap

OTHERS

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	DCII	DCI INDONESIA TBK MC : 0B	2021-01-21	3,830	4,780	950	24.8	4,300	4,780	4,300	98,600
2.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2021-01-21	525	520	-5	-0.95	525	590	490	45,485,400

AGRI

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-01-21	135	141	6	4.44	136	145	136	187,453,500
2.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-01-21	590	610	20	3.39	590	630	590	49,900,700
3.	FAPA	PT FAP AGRI TBK AGRI MC : 0B	2021-01-21	2,500	2,540	40	1.6	2,500	2,540	2,440	263,400
4.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-01-21	77	78	1	1.3	75	78	75	133,800
5.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-01-19	428	430	2	0.47	424	448	414	29,581,300
6.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-01-21	1,220	1,225	5	0.41	1,210	1,230	1,210	261,700
7.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-01-21	11,800	11,825	25	0.21	11,825	12,000	11,775	4,432,300
8.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-01-20	50	50	0	0	50	50	50	0
9.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-01-15	50	50	0	0	50	50	50	100
10.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-01-15	352	352	0	0	354	364	350	3,470,000
11.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-01-21	700	700	0	0	700	705	700	85,900
12.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-01-21	50	50	0	0	50	50	50	2,300
13.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-01-15	810	810	0	0	810	815	805	2,264,900
14.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-01-15	242	242	0	0	242	244	238	55,400
15.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2021-01-19	1,630	1,625	-5	-0.31	1,630	1,640	1,620	225,300
16.	SMAR	Smart Tbk. AGRI MC : 11.345T	2021-01-19	3,670	3,650	-20	-0.54	3,670	3,670	3,640	16,600
17.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-01-21	150	149	-1	-0.67	151	159	149	25,181,800
18.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2021-01-15	1,370	1,345	-25	-1.82	1,370	1,420	1,340	62,479,200
19.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-01-21	54	53	-1	-1.85	54	54	52	12,496,000
20.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-01-15	94	92	-2	-2.13	94	94	92	5,600
21.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2021-01-19	1,085	1,060	-25	-2.3	1,085	1,150	1,010	22,499,300
22.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-01-19	148	143	-5	-3.38	149	150	138	1,255,600

BASIC-IND

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2021-01-21	256	320	64	25	240	320	240	186,186,600
2.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-01-21	246	270	24	9.76	246	270	246	15,200
3.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-01-15	210	230	20	9.52	210	242	196	263,242,800
4.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-01-21	194	210	16	8.25	200	216	200	14,595,800
5.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2021-01-19	1,335	1,390	55	4.12	1,350	1,390	1,275	229,900
6.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-01-21	258	268	10	3.88	258	270	246	54,200
7.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-01-21	264	274	10	3.79	264	274	264	56,900
8.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-01-14	970	1,000	30	3.09	1,000	1,000	1,000	700
9.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-01-19	1,310	1,350	40	3.05	1,325	1,370	1,310	114,400
10.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-01-15	180	185	5	2.78	185	189	178	8,508,900
11.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-01-15	332	340	8	2.41	334	346	334	177,300
12.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-01-15	760	775	15	1.97	765	795	735	243,007,400
13.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-01-15	1,875	1,910	35	1.87	1,900	2,050	1,885	25,341,000
14.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-01-19	338	344	6	1.78	358	358	340	3,600
15.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2021-01-19	234	238	4	1.71	234	242	230	595,300
16.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-01-21	59	60	1	1.69	60	61	59	729,600
17.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-01-15	64	65	1	1.56	64	65	63	118,600
18.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-01-21	135	137	2	1.48	135	150	134	4,770,700
19.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-01-19	4,840	4,900	60	1.24	4,900	4,900	4,800	4,300
20.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-01-21	1,060	1,070	10	0.94	1,080	1,100	1,040	31,780,500
21.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-01-15	14,725	14,850	125	0.85	14,725	14,850	14,600	2,601,900
22.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-01-15	266	268	2	0.75	268	274	264	3,802,900
23.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-01-21	680	685	5	0.74	680	690	670	2,809,800
24.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-01-15	1,550	1,560	10	0.65	1,545	1,560	1,545	50,500
25.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-01-21	320	322	2	0.63	320	322	300	351,800
26.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-01-15	830	835	5	0.6	830	835	810	30,800
27.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-01-15	350	352	2	0.57	350	358	336	51,800
28.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-01-15	1,090	1,095	5	0.46	1,085	1,140	1,015	5,616,000
29.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2021-01-21	498	500	2	0.4	500	500	478	111,700
30.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-01-15	1,350	1,355	5	0.37	1,350	1,355	1,345	1,628,200
31.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-01-15	149	149	0	0	149	150	148	131,900
32.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-01-15	398	398	0	0	398	398	396	9,500
33.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-01-19	198	198	0	0	196	202	196	207,400
34.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-01-21	50	50	0	0	50	50	50	32,600
35.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-01-21	535	535	0	0	535	535	535	8,300
36.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-01-15	1,045	1,045	0	0	1,045	1,045	1,045	0
37.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-01-20	62	62	0	0	62	62	62	0
38.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-01-14	60	60	0	0	60	60	60	0
39.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-01-18	50	50	0	0	50	50	50	36,900
40.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-01-14	50	50	0	0	50	50	50	0
41.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-01-15	51	51	0	0	51	51	50	86,600
42.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-01-21	1,035	1,035	0	0	1,035	1,035	1,035	2,300
43.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2021-01-18	342	342	0	0	342	342	342	100
44.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-01-20	2,450	2,450	0	0	2,450	2,450	2,450	0
45.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-01-15	162	162	0	0	172	172	160	319,400
46.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-01-19	50	50	0	0	50	50	50	1,300
47.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-01-21	1,265	1,265	0	0	1,270	1,275	1,260	182,800
48.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-01-21	7,875	7,875	0	0	7,875	7,900	7,875	8,900
49.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2021-01-19	394	394	0	0	394	396	394	9,600
50.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2021-01-19	10,300	10,300	0	0	10,300	10,375	10,200	1,743,900
51.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-01-15	935	930	-5	-0.53	935	935	920	149,300
52.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2021-01-15	350	348	-2	-0.57	354	360	346	53,200
53.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2021-01-21	3,150	3,130	-20	-0.63	3,140	3,140	3,130	200
54.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2021-01-21	6,400	6,350	-50	-0.78	6,425	6,475	6,350	7,455,400
55.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-01-21	113	112	-1	-0.88	113	118	110	6,165,700
56.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-01-19	390	386	-4	-1.03	386	386	386	4,800
57.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2021-01-21	95	94	-1	-1.05	95	96	93	1,358,500
58.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-01-19	1,040	1,025	-15	-1.44	1,040	1,040	970	34,200
59.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-01-19	57	56	-1	-1.75	57	57	56	2,510,600
60.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-01-19	105	103	-2	-1.9	105	105	98	444,400
61.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2021-01-21	102	100	-2	-1.96	104	104	100	659,600
62.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-01-19	12,650	12,400	-250	-1.98	12,800	12,800	12,000	5,394,700
63.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-01-19	318	310	-8	-2.52	300	316	300	103,500
64.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2021-01-15	168	163	-5	-2.98	164	178	161	1,212,700
65.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-01-19	142	137	-5	-3.52	142	143	137	8,055,800
66.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-01-19	282	272	-10	-3.55	284	284	264	2,300
67.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2021-01-15	222	214	-8	-3.6	226	226	214	5,803,700
68.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2021-01-19	12,700	12,225	-475	-3.74	12,550	13,125	11,850	13,956,400
69.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2021-01-15	410	394	-16	-3.9	390	394	390	200
70.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2021-01-15	825	790	-35	-4.24	835	845	790	19,255,300
71.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2021-01-15	14,025	13,425	-600	-4.28	14,025	14,300	13,200	10,406,500
72.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-01-19	320	306	-14	-4.38	320	326	298	681,719,100
73.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2021-01-21	2,010	1,920	-90	-4.48	2,010	2,060	1,885	42,039,400
74.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2021-01-21	199	190	-9	-4.52	199	199	190	6,000
75.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2021-01-15	1,630	1,555	-75	-4.6	1,650	1,660	1,550	58,027,700
76.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2021-01-15	700	665	-35	-5	705	705	665	3,765,600
77.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-01-21	480	456	-24	-5	480	480	456	111,700
78.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-01-19	450	422	-28	-6.22	450	458	420	184,508,600
79.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2021-01-19	1,155	1,075	-80	-6.93	1,155	1,180	1,075	45,715,600

CONSUMER

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-01-15	206	250	44	21.36	254	254	238	118,500
2.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-01-21	1,590	1,880	290	18.24	1,590	1,960	1,590	1,148,200
3.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2021-01-19	615	645	30	4.88	610	670	600	114,330,000
4.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2021-01-19	730	765	35	4.79	730	780	725	82,271,200
5.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2021-01-15	113	117	4	3.54	119	119	111	758,800
6.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-01-21	298	308	10	3.36	302	320	302	10,591,900
7.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-01-15	1,595	1,645	50	3.13	1,625	1,680	1,620	215,382,800
8.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-01-21	101	104	3	2.97	102	104	102	1,537,300
9.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-01-21	308	316	8	2.6	304	316	304	14,300
10.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-01-15	156	159	3	1.92	156	159	156	189,100
11.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-01-15	114	116	2	1.75	120	120	107	19,400
12.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2021-01-19	1,350	1,370	20	1.48	1,350	1,370	1,335	296,500
13.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-01-21	340	344	4	1.18	342	368	336	46,000,000
14.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2021-01-19	6,425	6,500	75	1.17	6,425	6,575	6,425	30,900
15.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-01-15	93	94	1	1.08	94	94	93	71,800
16.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2021-01-19	7,500	7,575	75	1	7,800	8,000	7,525	108,575,300
17.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2021-01-21	101	102	1	0.99	101	105	100	1,764,100
18.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2021-01-21	1,230	1,235	5	0.41	1,230	1,235	1,225	269,300
19.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-01-21	2,470	2,480	10	0.4	2,470	2,500	2,460	12,000
20.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-01-15	1,350	1,355	5	0.37	1,375	1,375	1,340	79,600
21.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-01-15	9,350	9,375	25	0.27	9,350	9,425	9,325	6,773,600
22.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-01-21	4,160	4,160	0	0	4,170	4,210	4,160	29,900
23.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-01-21	50	50	0	0	50	50	50	50,300
24.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-01-21	41,075	41,075	0	0	41,150	41,550	41,075	950,100
25.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2021-01-15	29,000	29,000	0	0	29,000	29,000	29,000	0
26.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-01-18	324	324	0	0	324	324	324	4,300
27.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-01-14	50	50	0	0	50	50	50	0
28.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-01-18	9,500	9,500	0	0	9,500	9,500	9,500	300
29.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-01-15	98	98	0	0	98	98	98	3,700
30.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-01-15	1,100	1,100	0	0	1,100	1,115	1,090	22,279,400
31.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-01-21	50	50	0	0	50	50	50	200
32.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-01-14	50	50	0	0	50	50	50	0
33.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-01-21	1,905	1,900	-5	-0.26	1,905	1,905	1,880	137,800
34.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-01-18	1,795	1,785	-10	-0.56	1,795	2,100	1,785	9,000
35.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2021-01-15	6,725	6,675	-50	-0.74	6,725	6,775	6,650	12,883,300
36.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-01-19	1,645	1,630	-15	-0.91	1,650	1,660	1,630	2,557,000
37.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2021-01-21	530	525	-5	-0.94	530	535	520	8,814,200
38.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2021-01-15	3,360	3,320	-40	-1.19	3,360	3,360	3,320	84,400
39.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-01-15	9,475	9,350	-125	-1.32	9,475	9,475	9,225	107,100
40.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2021-01-15	2,800	2,760	-40	-1.43	2,800	2,810	2,750	2,210,700
41.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-01-19	940	925	-15	-1.6	950	975	905	12,220,700
42.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2021-01-15	1,485	1,460	-25	-1.68	1,485	1,500	1,455	100,829,700
43.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-01-15	2,600	2,550	-50	-1.92	2,610	2,620	2,550	380,200
44.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2021-01-15	630	615	-15	-2.38	630	635	610	5,272,100
45.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2021-01-15	248	242	-6	-2.42	252	252	242	3,976,600
46.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2021-01-19	570	555	-15	-2.63	580	590	540	24,458,000
47.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-01-15	68	66	-2	-2.94	68	69	65	1,279,900
48.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2021-01-19	356	344	-12	-3.37	358	358	344	41,300
49.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2021-01-15	110	106	-4	-3.64	105	110	104	15,000
50.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-01-19	101	95	-6	-5.94	102	102	95	9,500
51.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2021-01-21	570	535	-35	-6.14	535	535	535	229,000
52.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-01-21	254	238	-16	-6.3	238	240	238	2,300
53.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2021-01-19	540	505	-35	-6.48	540	565	505	1,206,100
54.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2021-01-15	123	115	-8	-6.5	123	127	115	20,708,500
55.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2021-01-15	6,050	5,650	-400	-6.61	5,650	5,750	5,650	7,861,700
56.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2021-01-15	6,050	5,650	-400	-6.61	6,000	6,000	5,650	1,503,600
57.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2021-01-15	1,285	1,200	-85	-6.61	1,200	1,215	1,200	1,972,200
58.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-01-19	6,750	6,300	-450	-6.67	6,300	6,300	6,300	7,500
59.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2021-01-15	450	420	-30	-6.67	430	430	420	55,000
60.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2021-01-21	442	412	-30	-6.79	454	454	412	2,575,600
61.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2021-01-19	1,650	1,535	-115	-6.97	1,650	1,650	1,535	9,709,200
62.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2021-01-15	2,290	2,130	-160	-6.99	2,150	2,150	2,130	523,200

FINANCE

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-01-21	202	252	50	24.75	206	252	206	3,672,300
2.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-01-15	4,710	5,325	615	13.06	4,700	5,500	4,700	34,200
3.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-01-21	208	234	26	12.5	208	234	208	422,500
4.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-01-21	700	765	65	9.29	710	795	710	221,194,700
5.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2021-01-15	284	310	26	9.15	280	310	272	2,700
6.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-01-21	5,850	6,200	350	5.98	5,850	7,000	5,825	20,156,900
7.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-01-21	252	262	10	3.97	252	264	252	676,200
8.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-01-21	73	75	2	2.74	74	78	73	15,524,900
9.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2021-01-19	92	94	2	2.17	93	95	91	4,023,500
10.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-01-21	2,900	2,950	50	1.72	2,900	3,030	2,890	151,200
11.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-01-15	760	770	10	1.32	760	800	755	27,100
12.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-01-21	965	975	10	1.04	965	1,150	955	12,922,800
13.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-01-15	4,850	4,900	50	1.03	4,900	4,900	4,900	2,600
14.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-01-21	5,850	5,900	50	0.85	5,850	5,900	5,850	11,100
15.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-01-21	9,000	9,075	75	0.83	9,000	9,125	8,950	198,900
16.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-01-21	123	124	1	0.81	124	129	123	1,149,600
17.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-01-15	880	885	5	0.57	880	890	865	700,500
18.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-01-21	1,650	1,655	5	0.3	1,655	1,710	1,650	21,905,500
19.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-01-21	1,705	1,710	5	0.29	1,705	1,710	1,705	12,700
20.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-01-21	900	900	0	0	905	905	860	83,100
21.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2021-01-20	50	50	0	0	50	50	50	0
22.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-01-15	65	65	0	0	64	65	64	8,100
23.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-01-21	356	356	0	0	356	370	354	2,260,600
24.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-01-21	2,710	2,710	0	0	2,740	2,820	2,710	618,700
25.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-01-20	700	700	0	0	700	700	700	0
26.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-01-18	101	101	0	0	101	101	101	500
27.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-01-20	8,600	8,600	0	0	8,600	8,600	8,600	0
28.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-01-21	50	50	0	0	50	51	50	4,768,600
29.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-01-15	50	50	0	0	50	50	50	34,097,400
30.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-01-15	254	254	0	0	254	258	248	62,229,900
31.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-01-15	3,330	3,330	0	0	3,330	3,330	3,330	0
32.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-01-20	300	300	0	0	300	300	300	700
33.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-01-21	410	410	0	0	410	418	402	15,747,400
34.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-01-21	130	130	0	0	130	130	130	100
35.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-01-20	1,165	1,165	0	0	1,165	1,165	1,165	0
36.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-01-15	50	50	0	0	50	50	50	9,200
37.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-01-20	1,750	1,750	0	0	1,750	1,750	1,750	0
38.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-01-21	690	690	0	0	695	710	685	125,183,500
39.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-01-15	82	82	0	0	80	83	77	322,600
40.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-01-21	280	280	0	0	282	282	280	100,800
41.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-01-20	362	362	0	0	362	362	362	1,500
42.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-01-21	108	108	0	0	109	109	103	15,400
43.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-01-21	6,425	6,425	0	0	6,500	6,575	6,425	29,795,600
44.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-01-21	234	234	0	0	234	234	230	36,500
45.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-01-15	1,025	1,025	0	0	1,070	1,070	1,025	126,000
46.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2021-01-21	1,865	1,860	-5	-0.27	1,890	1,900	1,840	53,249,900
47.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2021-01-21	35,475	35,375	-100	-0.28	36,400	36,500	35,300	13,285,600
48.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2021-01-21	1,005	1,000	-5	-0.5	1,010	1,015	1,000	5,003,000
49.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2021-01-21	400	398	-2	-0.5	400	400	398	41,100
50.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2021-01-21	950	945	-5	-0.53	950	980	920	3,342,500
51.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2021-01-15	890	885	-5	-0.56	895	895	865	621,100
52.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2021-01-19	730	725	-5	-0.68	740	745	725	5,600
53.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2021-01-19	256	254	-2	-0.78	256	258	254	80,000
54.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2021-01-15	1,140	1,130	-10	-0.88	1,140	1,155	1,120	13,480,700
55.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2021-01-21	535	530	-5	-0.93	545	545	520	155,200
56.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2021-01-21	985	975	-10	-1.02	985	990	975	12,300
57.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-01-21	181	179	-2	-1.1	180	180	177	82,700
58.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-01-19	870	860	-10	-1.15	870	870	860	1,600
59.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2021-01-19	12,000	11,850	-150	-1.25	12,000	12,000	11,850	12,900
60.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-01-21	790	780	-10	-1.27	790	795	770	11,093,600
61.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2021-01-21	456	450	-6	-1.32	450	462	450	1,630,800
62.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2021-01-19	1,785	1,760	-25	-1.4	1,780	1,840	1,750	193,100
63.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2021-01-15	69	68	-1	-1.45	70	71	68	1,586,300
64.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2021-01-15	258	254	-4	-1.55	258	258	254	98,800
65.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2021-01-21	122	120	-2	-1.64	122	122	115	82,100
66.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2021-01-21	900	885	-15	-1.67	905	905	885	600
67.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-01-21	7,375	7,250	-125	-1.69	7,375	7,375	7,200	41,026,000
68.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2021-01-21	3,800	3,730	-70	-1.84	3,840	3,870	3,690	10,538,500
69.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-01-15	394	386	-8	-2.03	394	398	384	4,214,200
70.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2021-01-21	4,890	4,790	-100	-2.04	4,920	4,950	4,770	161,156,700
71.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2021-01-21	190	186	-4	-2.11	190	194	185	22,930,400
72.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-01-19	92	90	-2	-2.17	92	92	90	6,800
73.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-01-15	88	86	-2	-2.27	89	89	85	37,908,200
74.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-01-15	174	170	-4	-2.3	175	182	169	226,572,400
75.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-01-19	84	82	-2	-2.38	84	86	79	176,000
76.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2021-01-21	3,360	3,280	-80	-2.38	3,360	3,400	3,280	3,609,100
77.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2021-01-15	198	193	-5	-2.53	208	208	190	84,100
78.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-01-19	392	382	-10	-2.55	392	392	382	300
79.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-01-20	1,440	1,400	-40	-2.78	1,400	1,400	1,400	500
80.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2021-01-15	1,465	1,420	-45	-3.07	1,500	1,500	1,400	1,299,900
81.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2021-01-21	390	378	-12	-3.08	396	396	374	16,400
82.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2021-01-21	59	57	-2	-3.39	59	59	57	166,900
83.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2021-01-21	114	110	-4	-3.51	124	124	110	56,800
84.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-01-18	344	330	-14	-4.07	330	330	328	600
85.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-01-21	830	795	-35	-4.22	830	840	790	130,490,200
86.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2021-01-21	3,650	3,480	-170	-4.66	3,700	3,800	3,400	256,274,000
87.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-01-21	1,800	1,700	-100	-5.56	1,750	1,750	1,675	1,900
88.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2021-01-15	6,400	6,025	-375	-5.86	6,375	6,375	6,025	39,600
89.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2021-01-21	665	625	-40	-6.02	665	690	620	546,788,700
90.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2021-01-15	155	145	-10	-6.45	155	158	145	197,900
91.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-01-21	1,330	1,240	-90	-6.77	1,350	1,390	1,240	214,790,900
92.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2021-01-21	102	95	-7	-6.86	102	103	95	449,492,700
93.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2021-01-15	13,075	12,175	-900	-6.88	13,125	13,525	12,175	141,000

INFRASTRUCTURE

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-01-15	103	139	36	34.95	103	139	96	7,885,800
2.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-01-21	204	254	50	24.51	216	254	216	55,500
3.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-01-21	135	158	23	17.04	139	161	136	67,942,700
4.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2021-01-19	246	276	30	12.2	252	278	230	174,577,700
5.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-01-21	171	180	9	5.26	174	202	171	110,375,400
6.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-01-21	590	620	30	5.08	555	630	555	457,700
7.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-01-15	4,680	4,860	180	3.85	4,720	4,940	4,680	55,265,000
8.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-01-15	348	360	12	3.45	348	372	344	2,582,100
9.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2021-01-19	60	62	2	3.33	60	64	60	606,900
10.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-01-21	1,805	1,860	55	3.05	1,805	1,860	1,800	14,500
11.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-01-19	8,275	8,500	225	2.72	8,275	9,925	8,275	8,166,700
12.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2021-01-15	1,300	1,330	30	2.31	1,305	1,350	1,300	4,046,300
13.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2021-01-21	1,375	1,400	25	1.82	1,380	1,405	1,370	458,200
14.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-01-19	234	238	4	1.71	234	242	224	3,493,900
15.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2021-01-21	67	68	1	1.49	67	71	67	872,836,500
16.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-01-21	79	80	1	1.27	84	84	78	3,500
17.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-01-21	1,000	1,010	10	1	1,010	1,015	1,000	27,200
18.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-01-21	302	304	2	0.66	304	308	302	1,731,100
19.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2021-01-15	169	170	1	0.59	169	170	168	876,200
20.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2021-01-21	194	195	1	0.52	216	216	194	6,700
21.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-01-14	308	308	0	0	308	308	308	0
22.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2021-01-19	106	106	0	0	105	111	104	3,130,900
23.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-01-19	50	50	0	0	50	50	50	20,500
24.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-01-15	180	180	0	0	180	180	180	300
25.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-01-21	50	50	0	0	50	50	50	522,600
26.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-01-15	50	50	0	0	50	50	50	6,000
27.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-01-20	50	50	0	0	50	50	50	0
28.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-01-21	418	418	0	0	418	424	416	188,198,300
29.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-01-15	70	70	0	0	70	70	68	30,300
30.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-01-19	50	50	0	0	50	50	50	301,200
31.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-01-18	4,250	4,250	0	0	4,250	4,250	4,250	0
32.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-01-19	50	50	0	0	50	50	50	116,400
33.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-01-15	278	278	0	0	280	284	272	24,138,400
34.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-01-14	50	50	0	0	50	50	50	0
35.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-01-21	50	50	0	0	50	50	50	100
36.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2021-01-15	162	162	0	0	162	162	162	0
37.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-01-15	50	50	0	0	50	50	50	76,600
38.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-01-14	474	474	0	0	474	474	474	1,000
39.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-01-15	124	124	0	0	124	125	122	791,064,900
40.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-01-15	520	520	0	0	530	540	510	3,425,400
41.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-01-15	50	50	0	0	50	50	50	500
42.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-01-19	960	960	0	0	965	975	945	83,402,300
43.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-01-19	1,870	1,865	-5	-0.27	1,900	1,935	1,785	60,802,600
44.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2021-01-15	346	344	-2	-0.58	346	350	340	29,600
45.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2021-01-21	835	830	-5	-0.6	835	845	820	13,283,100
46.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-01-15	132	131	-1	-0.76	133	135	130	7,984,400
47.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2021-01-21	2,570	2,550	-20	-0.78	2,600	2,620	2,520	25,922,500
48.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2021-01-15	6,200	6,150	-50	-0.81	6,200	6,375	6,000	8,743,700
49.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2021-01-15	515	510	-5	-0.97	515	525	505	9,222,800
50.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2021-01-21	388	384	-4	-1.03	388	392	378	51,545,500
51.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2021-01-19	3,450	3,410	-40	-1.16	3,470	3,490	3,370	144,100,700
52.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2021-01-15	745	735	-10	-1.34	745	750	735	9,818,800
53.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-01-21	740	730	-10	-1.35	745	745	725	44,400
54.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2021-01-21	250	246	-4	-1.6	248	248	246	322,000
55.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2021-01-19	186	183	-3	-1.61	186	188	183	230,500
56.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2021-01-15	226	222	-4	-1.77	226	230	218	69,377,100
57.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2021-01-15	1,810	1,775	-35	-1.93	1,830	1,845	1,770	623,839,700
58.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-01-19	294	288	-6	-2.04	294	300	274	2,483,500
59.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2021-01-19	294	288	-6	-2.04	298	298	286	3,116,000
60.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-01-15	142	139	-3	-2.11	142	142	139	76,900
61.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-01-18	2,250	2,200	-50	-2.22	2,130	2,200	2,130	200
62.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2021-01-19	710	690	-20	-2.82	710	710	680	1,062,900
63.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2021-01-15	274	266	-8	-2.92	274	278	264	58,300
64.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-01-15	135	131	-4	-2.96	139	139	129	4,538,800
65.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2021-01-21	1,510	1,460	-50	-3.31	1,515	1,520	1,460	2,918,400
66.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-01-15	450	430	-20	-4.44	452	505	428	34,300
67.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-01-15	1,080	1,030	-50	-4.63	1,080	1,100	1,030	4,100
68.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-01-19	855	815	-40	-4.68	860	870	800	946,100
69.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-01-18	600	570	-30	-5	600	600	570	4,700
70.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-01-21	274	260	-14	-5.11	274	274	256	47,700
71.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2021-01-15	292	274	-18	-6.16	298	298	272	71,752,700
72.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-01-15	510	476	-34	-6.67	478	498	476	26,300
73.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-01-15	75	70	-5	-6.67	75	76	70	1,542,800
74.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2021-01-14	416	388	-28	-6.73	388	388	388	700
75.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-01-19	133	124	-9	-6.77	134	134	124	2,557,700
76.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2021-01-15	380	354	-26	-6.84	354	354	354	1,700
77.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-01-14	8,400	7,825	-575	-6.85	7,850	7,850	7,825	3,200
78.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2021-01-19	258	240	-18	-6.98	260	260	240	57,411,500

MINING

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-01-21	238	268	30	12.61	238	268	232	168,699,200
2.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-01-21	160	179	19	11.88	160	195	150	97,619,700
3.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-01-15	4,280	4,460	180	4.21	4,320	4,630	4,220	10,260,100
4.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-01-15	2,450	2,550	100	4.08	2,470	2,600	2,460	73,923,800
5.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2021-01-19	268	274	6	2.24	268	274	266	27,400
6.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-01-21	139	142	3	2.16	139	151	139	259,527,900
7.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-01-15	236	240	4	1.69	238	246	234	42,694,600
8.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-01-21	362	368	6	1.66	372	380	364	135,350,200
9.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-01-15	6,600	6,625	25	0.38	6,875	7,000	6,600	50,165,400
10.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-01-21	1,640	1,640	0	0	1,600	1,640	1,600	19,900
11.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-01-15	460	460	0	0	470	510	460	113,500
12.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-01-21	15,600	15,600	0	0	15,600	15,600	15,600	7,000
13.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
14.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-01-19	67	67	0	0	67	68	63	24,490,100
15.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-01-21	248	248	0	0	260	260	240	56,000
16.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-01-15	50	50	0	0	50	50	50	800
17.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-15	194	194	0	0	194	194	194	0
18.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
19.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-01-20	2,550	2,550	0	0	2,550	2,550	2,550	0
20.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-01-21	89	89	0	0	89	94	88	314,407,700
21.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-01-18	50	50	0	0	50	50	50	0
22.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-01-18	50	50	0	0	50	50	50	0
23.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-01-20	715	715	0	0	715	715	715	0
24.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-01-20	14,250	14,250	0	0	14,250	14,250	14,250	0
25.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-01-21	50	50	0	0	50	50	50	13,100
26.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-01-21	50	50	0	0	50	50	50	428,700
27.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-01-20	75	75	0	0	75	75	75	0
28.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2021-01-21	1,415	1,410	-5	-0.35	1,425	1,435	1,405	46,712,900
29.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2021-01-15	308	306	-2	-0.65	314	314	292	224,300
30.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-01-19	560	555	-5	-0.89	560	560	545	161,200
31.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2021-01-21	192	190	-2	-1.04	195	208	189	219,189,800
32.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-01-21	3,150	3,100	-50	-1.59	3,150	3,160	3,100	6,100
33.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-01-19	2,240	2,200	-40	-1.79	2,240	2,250	2,200	2,800
34.	CTTH	Citatah Tbk. MINING MC : 71.389B	2021-01-21	55	54	-1	-1.82	55	55	52	2,038,600
35.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2021-01-15	2,050	2,010	-40	-1.95	2,070	2,100	1,990	1,214,300
36.	PTBA	Bukit Asam Tbk. MINING MC : 33.329T	2021-01-15	3,000	2,940	-60	-2	2,980	3,010	2,920	57,645,400
37.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2021-01-15	2,920	2,860	-60	-2.05	2,920	2,930	2,830	135,200
38.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2021-01-19	118	115	-3	-2.54	118	124	115	231,000
39.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2021-01-21	3,190	3,090	-100	-3.13	3,290	3,340	3,030	1,273,877,400
40.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2021-01-19	181	175	-6	-3.31	181	184	170	609,236,200
41.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2021-01-15	14,700	14,200	-500	-3.4	14,700	14,700	14,050	3,542,500
42.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2021-01-21	466	450	-16	-3.43	474	476	444	207,139,800
43.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2021-01-15	1,305	1,260	-45	-3.45	1,300	1,300	1,260	435,100
44.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2021-01-15	715	690	-25	-3.5	720	725	680	83,764,600
45.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2021-01-15	1,870	1,790	-80	-4.28	1,870	1,875	1,770	54,519,200
46.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-01-15	57	54	-3	-5.26	57	57	54	2,808,400
47.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-01-21	113	106	-7	-6.19	106	111	106	358,591,300
48.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-01-21	62	58	-4	-6.45	58	62	58	132,579,600
49.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2021-01-21	1,065	995	-70	-6.57	995	1,015	995	1,202,800
50.	TINS	Timah Tbk. MINING MC : 11.954T	2021-01-19	2,180	2,030	-150	-6.88	2,110	2,130	2,030	37,965,100

MISC-IND

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-01-21	70	80	10	14.29	72	80	68	4,836,400
2.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-01-19	167	182	15	8.98	167	192	156	153,690,300
3.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-01-15	59	63	4	6.78	59	65	59	10,994,800
4.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-01-21	111	118	7	6.31	114	118	113	4,500
5.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-01-21	5,000	5,200	200	4	5,200	5,300	5,200	14,300
6.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-01-15	2,720	2,810	90	3.31	2,720	2,830	2,710	15,200
7.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-01-15	254	260	6	2.36	252	260	250	6,400
8.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-01-15	137	140	3	2.19	137	147	137	193,500
9.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-01-21	775	790	15	1.94	960	960	790	6,600
10.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-01-21	6,675	6,800	125	1.87	6,800	6,800	6,725	32,219,700
11.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-01-19	177	179	2	1.13	193	193	179	7,300
12.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2021-01-19	208	210	2	0.96	208	210	208	31,100
13.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-01-21	645	645	0	0	645	645	645	500
14.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-01-14	6,250	6,250	0	0	6,250	6,250	6,250	100
15.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-01-20	50	50	0	0	50	50	50	2,800
16.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2021-01-19	1,255	1,255	0	0	1,265	1,270	1,250	1,574,100
17.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-01-15	50	50	0	0	50	50	50	5,100
18.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-01-20	250	250	0	0	250	250	250	0
19.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-01-18	560	560	0	0	560	560	530	17,800
20.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-01-15	50	50	0	0	50	50	50	400
21.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-01-21	1,440	1,440	0	0	1,440	1,440	1,435	12,000
22.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-01-21	51	51	0	0	51	52	50	7,843,400
23.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-01-15	218	218	0	0	220	220	216	242,900
24.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-01-14	436	436	0	0	436	436	436	0
25.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-01-21	198	198	0	0	198	198	197	79,600
26.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-01-21	855	855	0	0	860	875	850	13,252,700
27.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-01-19	4,910	4,890	-20	-0.41	4,850	4,890	4,840	48,500
28.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-01-21	1,125	1,120	-5	-0.44	1,145	1,145	1,120	1,433,900
29.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2021-01-19	10,400	10,350	-50	-0.48	10,375	10,375	10,350	1,600
30.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-01-19	414	412	-2	-0.48	414	414	412	30,200
31.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2021-01-15	1,900	1,890	-10	-0.53	1,920	1,920	1,890	4,100
32.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2021-01-21	159	158	-1	-0.63	160	160	158	1,861,000
33.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2021-01-15	248	246	-2	-0.81	248	250	244	12,128,300
34.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-01-21	232	230	-2	-0.86	232	238	230	157,600
35.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2021-01-15	228	226	-2	-0.88	228	230	226	2,097,000
36.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-01-15	1,125	1,115	-10	-0.89	1,125	1,125	1,050	174,900
37.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2021-01-15	214	212	-2	-0.93	216	218	208	20,066,000
38.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-01-15	388	384	-4	-1.03	388	392	384	1,897,000
39.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2021-01-15	80	79	-1	-1.25	84	84	79	949,200
40.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-01-19	258	254	-4	-1.55	258	262	252	56,213,900
41.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2021-01-19	1,450	1,425	-25	-1.72	1,450	1,470	1,425	1,467,600
42.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2021-01-19	100	98	-2	-2	110	110	96	56,500
43.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2021-01-15	1,570	1,525	-45	-2.87	1,570	1,575	1,510	19,752,500
44.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2021-01-21	137	133	-4	-2.92	140	140	133	15,163,900
45.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2021-01-19	163	158	-5	-3.07	164	164	158	213,700
46.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2021-01-21	1,870	1,810	-60	-3.21	1,875	1,875	1,765	12,400
47.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2021-01-15	246	238	-8	-3.25	246	246	238	24,700
48.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-01-19	252	242	-10	-3.97	248	250	242	150,700
49.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2021-01-19	468	448	-20	-4.27	448	448	448	2,400
50.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2021-01-21	272	260	-12	-4.41	256	270	254	13,000
51.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2021-01-15	720	685	-35	-4.86	760	820	685	2,800

PROPERTY

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2021-01-21	64	70	6	9.38	64	71	62	16,216,400
2.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2021-01-15	2,050	2,230	180	8.78	2,070	2,230	2,050	238,784,600
3.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-01-18	98	104	6	6.12	103	104	98	19,500
4.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-01-21	238	248	10	4.2	240	260	240	193,416,000
5.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-01-21	200	204	4	2	200	204	200	37,100
6.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-01-14	28,500	29,000	500	1.75	29,000	29,000	29,000	100
7.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-01-21	234	238	4	1.71	236	248	236	40,675,400
8.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-01-21	136	138	2	1.47	136	139	135	84,800
9.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-01-21	70	71	1	1.43	71	72	70	2,086,400
10.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2021-01-19	498	505	7	1.41	515	515	478	17,000
11.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-01-15	165	167	2	1.21	165	174	165	1,400
12.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-01-21	1,795	1,815	20	1.11	1,805	1,915	1,805	58,962,900
13.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-01-21	91	92	1	1.1	91	97	90	8,188,200
14.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-01-15	102	103	1	0.98	104	107	100	589,584,000
15.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-01-19	740	745	5	0.68	740	750	740	10,300
16.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-01-15	298	300	2	0.67	300	300	296	1,213,600
17.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-01-15	298	300	2	0.67	298	314	292	151,000
18.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-01-15	163	164	1	0.61	165	165	160	500
19.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-01-15	330	332	2	0.61	330	332	322	130,400
20.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-01-19	412	414	2	0.49	412	414	412	63,200
21.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-01-21	195	195	0	0	196	204	193	102,355,000
22.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-01-14	915	915	0	0	915	915	915	0
23.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-01-21	50	50	0	0	50	50	50	100
24.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-01-18	50	50	0	0	50	50	50	1,900
25.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2021-01-15	298	298	0	0	298	298	298	0
26.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-01-15	186	186	0	0	186	186	186	22,800
27.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-01-15	50	50	0	0	50	50	50	129,200
28.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-01-21	50	50	0	0	50	50	50	100
29.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-01-15	50	50	0	0	50	50	50	26,400
30.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-01-21	188	188	0	0	188	188	188	20,000
31.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-01-14	2,450	2,450	0	0	2,450	2,450	2,450	0
32.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-01-14	50	50	0	0	50	50	50	0
33.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-01-20	50	50	0	0	50	50	50	55,200
34.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-01-21	324	324	0	0	324	324	324	156,800
35.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-01-20	17,950	17,950	0	0	17,950	17,950	17,950	0
36.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-01-20	50	50	0	0	50	50	50	0
37.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-01-14	1,740	1,740	0	0	1,740	1,740	1,740	0
38.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-01-20	50	50	0	0	50	50	50	0
39.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-01-14	244	244	0	0	244	244	244	0
40.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-01-19	50	50	0	0	50	50	50	52,400
41.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-01-21	50	50	0	0	50	50	50	1,916,300
42.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-01-14	50	50	0	0	50	50	50	0
43.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-01-20	50	50	0	0	50	50	50	5,200
44.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-01-15	595	595	0	0	595	600	580	2,866,300
45.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2021-01-15	5,150	5,150	0	0	5,150	5,150	5,100	23,900
46.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-01-21	50	50	0	0	50	50	50	11,400
47.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-01-14	50	50	0	0	50	50	50	0
48.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-01-15	318	318	0	0	318	318	318	100
49.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-01-14	114	114	0	0	114	114	114	0
50.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-01-20	50	50	0	0	50	50	50	0
51.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-01-21	50	50	0	0	50	50	50	63,900
52.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-01-15	825	825	0	0	875	875	815	3,700
53.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-01-14	51	51	0	0	51	51	51	0
54.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-01-21	50	50	0	0	50	50	50	200
55.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-01-14	50	50	0	0	50	50	50	0
56.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2021-01-15	422	420	-2	-0.47	422	440	420	525,800
57.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2021-01-15	376	374	-2	-0.53	376	376	372	402,200
58.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2021-01-21	179	178	-1	-0.56	179	186	175	98,793,000
59.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2021-01-15	216	214	-2	-0.93	220	220	210	102,146,200
60.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-01-21	3,740	3,700	-40	-1.07	3,700	3,700	3,700	900
61.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2021-01-15	1,310	1,295	-15	-1.15	1,315	1,315	1,275	1,054,700
62.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2021-01-15	1,330	1,310	-20	-1.5	1,380	1,380	1,310	655,400
63.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2021-01-21	1,265	1,245	-20	-1.58	1,285	1,290	1,245	39,860,900
64.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2021-01-21	236	232	-4	-1.69	236	240	230	46,263,900
65.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2021-01-15	565	555	-10	-1.77	565	570	550	75,685,200
66.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2021-01-18	845	830	-15	-1.78	845	845	790	9,800
67.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2021-01-15	112	110	-2	-1.79	113	113	109	3,394,900
68.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2021-01-15	212	208	-4	-1.89	210	216	208	20,748,800
69.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2021-01-19	52	51	-1	-1.92	51	53	51	137,300
70.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-01-21	52	51	-1	-1.92	52	53	50	74,303,400
71.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2021-01-15	372	364	-8	-2.15	374	388	362	124,526,500
72.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-01-21	134	131	-3	-2.24	134	142	131	979,000
73.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-01-19	88	86	-2	-2.27	88	88	85	4,465,200
74.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2021-01-21	1,085	1,060	-25	-2.3	1,095	1,110	1,050	25,581,000
75.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2021-01-21	82	80	-2	-2.44	82	82	78	1,196,300
76.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2021-01-15	157	153	-4	-2.55	150	155	150	13,600
77.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-01-21	73	71	-2	-2.74	73	75	71	2,209,200
78.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2021-01-15	4,300	4,150	-150	-3.49	4,300	4,330	4,150	1,189,300
79.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-01-21	53	51	-2	-3.77	51	51	51	11,000
80.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-01-19	52	50	-2	-3.85	52	52	50	1,051,500
81.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2021-01-21	515	494	-21	-4.08	530	545	490	72,333,400
82.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-01-19	820	785	-35	-4.27	830	835	765	86,370,400
83.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2021-01-19	400	382	-18	-4.5	410	410	378	10,476,400
84.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2021-01-21	184	175	-9	-4.89	194	194	172	18,300
85.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-01-15	525	498	-27	-5.14	505	510	498	2,200
86.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-01-21	232	220	-12	-5.17	252	252	216	285,400
87.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2021-01-19	520	492	-28	-5.38	520	520	486	31,763,300
88.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2021-01-21	775	725	-50	-6.45	725	905	725	22,600
89.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-01-19	276	258	-18	-6.52	276	282	258	207,895,900
90.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-01-19	2,250	2,100	-150	-6.67	2,250	2,270	2,100	130,799,800
91.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-01-19	1,920	1,790	-130	-6.77	1,920	1,960	1,790	649,525,000

TRADE

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2021-01-21	160	216	56	35	180	216	170	181,000
2.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-01-15	292	364	72	24.66	332	364	332	57,900
3.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-01-21	885	1,100	215	24.29	875	1,100	825	7,500
4.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2021-01-21	70	87	17	24.29	70	93	70	1,743,500
5.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-01-19	256	312	56	21.88	260	314	256	51,100
6.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2021-01-19	116	138	22	18.97	116	153	116	4,799,600
7.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2021-01-19	915	1,080	165	18.03	915	1,080	860	17,210,000
8.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-01-21	2,180	2,540	360	16.51	2,250	2,550	2,210	636,000
9.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-01-21	59	67	8	13.56	58	67	57	17,011,500
10.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-01-20	980	1,100	120	12.24	980	1,190	980	72,700
11.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-01-15	246	274	28	11.38	248	274	246	18,702,600
12.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-01-21	169	185	16	9.47	164	185	160	62,000
13.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-01-21	216	236	20	9.26	218	268	210	2,646,900
14.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2021-01-19	344	374	30	8.72	340	376	320	200,190,500
15.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-01-21	700	750	50	7.14	750	750	675	1,500
16.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-01-15	4,210	4,500	290	6.89	4,210	4,500	4,210	300
17.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-01-21	280	298	18	6.43	264	298	264	9,600
18.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2021-01-19	2,310	2,450	140	6.06	2,310	2,530	2,150	32,564,700
19.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-01-21	302	320	18	5.96	304	322	302	24,907,900
20.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-01-21	352	370	18	5.11	352	370	340	292,900
21.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-01-21	2,430	2,550	120	4.94	2,490	2,570	2,410	2,554,900
22.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-01-21	105	110	5	4.76	105	111	105	2,000
23.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-01-21	380	398	18	4.74	428	428	398	3,600
24.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-01-15	282	292	10	3.55	292	292	292	100
25.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-01-15	488	505	17	3.48	490	510	488	1,572,100
26.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2021-01-21	3,780	3,900	120	3.17	3,790	3,900	3,760	8,368,600
27.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2021-01-15	800	825	25	3.13	800	840	795	40,920,200
28.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-01-15	408	420	12	2.94	442	492	390	14,900
29.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2021-01-14	232	238	6	2.59	252	252	222	1,700
30.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-01-15	580	595	15	2.59	580	595	570	240,000
31.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-01-15	4,200	4,300	100	2.38	4,290	4,300	4,190	1,844,800
32.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-01-15	440	450	10	2.27	440	450	428	31,000
33.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-01-15	52	53	1	1.92	52	54	52	20,500
34.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-01-21	1,055	1,075	20	1.9	1,055	1,080	1,050	140,900
35.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-01-15	54	55	1	1.85	54	57	54	180,800
36.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2021-01-14	2,700	2,750	50	1.85	2,520	2,750	2,520	197,000
37.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-01-15	109	111	2	1.83	106	111	105	72,300
38.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-01-19	1,240	1,260	20	1.61	1,260	1,260	1,260	10,000
39.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-01-21	3,150	3,200	50	1.59	3,180	3,230	3,150	17,200
40.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-01-21	750	760	10	1.33	800	800	730	554,800
41.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-01-21	76	77	1	1.32	83	83	77	80,000
42.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-01-19	3,920	3,970	50	1.28	3,950	4,380	3,670	7,330,200
43.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-01-21	790	800	10	1.27	800	810	790	810,600
44.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-01-15	3,270	3,310	40	1.22	3,350	3,350	3,290	17,500
45.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-01-15	178	180	2	1.12	178	180	176	854,700
46.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2021-01-21	800	805	5	0.63	800	845	795	238,500
47.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-01-18	8,250	8,300	50	0.61	8,325	8,325	8,300	400
48.	EMTK	Elang Mahkota Teknologi Tbk. TRADE MC : 78.131T	2021-01-21	1,920	1,930	10	0.52	1,920	1,965	1,905	13,819,800
49.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-01-15	197	198	1	0.51	197	198	196	61,200
50.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-01-15	955	955	0	0	955	955	955	0
51.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-13	50	50	0	0	50	50	50	0
52.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-01-15	420	420	0	0	420	420	420	0
53.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-01-15	580	580	0	0	580	595	575	133,375,300
54.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-01-18	51	51	0	0	51	51	51	0
55.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-01-21	410	410	0	0	418	418	400	753,000
56.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-01-20	50	50	0	0	50	50	50	3,800
57.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-01-14	50	50	0	0	50	50	50	400
58.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-01-21	820	820	0	0	820	825	815	108,800
59.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-01-15	1,900	1,900	0	0	1,900	1,900	1,900	0
60.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-01-14	159	159	0	0	159	159	159	0
61.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-01-15	50	50	0	0	50	50	50	2,400
62.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-01-21	50	50	0	0	50	50	50	5,000
63.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-01-20	50	50	0	0	50	50	50	0
64.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-14	82	82	0	0	82	82	82	0
65.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-01-14	50	50	0	0	50	50	50	125,400
66.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-01-19	50	50	0	0	50	51	50	995,000
67.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-01-21	63	63	0	0	63	64	61	26,772,100
68.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2021-01-19	156	156	0	0	156	166	147	95,000
69.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-01-14	50	50	0	0	50	50	50	0
70.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-01-15	168	168	0	0	174	180	167	5,913,200
71.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-01-21	680	680	0	0	680	690	675	159,300
72.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-01-18	2,380	2,380	0	0	2,380	2,380	2,380	0
73.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-01-15	53	53	0	0	53	54	52	13,888,700
74.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-01-21	290	290	0	0	290	298	288	63,376,300
75.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-01-20	3,720	3,720	0	0	3,720	3,720	3,720	0
76.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-01-21	400	400	0	0	400	400	400	1,000
77.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-01-15	50	50	0	0	50	50	50	1,900
78.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-01-15	810	810	0	0	815	825	800	19,130,800
79.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2021-01-19	1,275	1,275	0	0	1,280	1,280	1,270	758,600
80.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-01-15	695	695	0	0	685	695	670	318,100
81.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-01-21	50	50	0	0	50	50	50	3,900
82.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-01-15	730	730	0	0	730	730	730	0
83.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2021-01-18	2,410	2,410	0	0	2,400	2,410	2,380	449,500
84.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-01-21	53	53	0	0	55	55	50	6,236,900
85.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-01-14	104	104	0	0	104	104	104	0
86.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-01-14	50	50	0	0	50	50	50	0
87.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-01-19	184	184	0	0	184	184	172	78,300
88.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-01-14	50	50	0	0	50	50	50	2,400
89.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-01-18	50	50	0	0	50	50	50	0
90.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-01-21	50	50	0	0	50	50	50	12,183,700
91.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2020-11-30	328	328	0	0	328	328	328	0
92.	UANG	PAKUAN TBK TRADE MC : 268.62B	2021-01-19	197	197	0	0	206	206	196	35,400
93.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-01-21	56	56	0	0	57	57	56	381,400
94.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-01-15	290	290	0	0	292	292	280	167,900
95.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-01-14	50	50	0	0	50	50	50	0
96.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-01-18	5,400	5,400	0	0	5,400	5,400	5,400	0
97.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-01-15	115	115	0	0	115	120	113	1,568,200
98.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-01-20	50	50	0	0	50	50	50	0
99.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-01-21	975	975	0	0	985	985	950	30,400
100.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-01-15	86	86	0	0	86	89	86	103,900
101.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-01-14	50	50	0	0	50	50	50	0
102.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-01-15	50	50	0	0	50	50	50	800,700
103.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-01-15	117	117	0	0	116	121	115	38,168,300
104.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-01-20	2,990	2,990	0	0	2,990	2,990	2,990	0
105.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-01-15	890	890	0	0	900	915	875	171,200
106.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-01-15	50	50	0	0	50	50	50	0
107.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-01-15	50	50	0	0	50	50	50	181,000
108.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-01-15	88	88	0	0	88	98	85	14,264,700
109.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-01-18	121	121	0	0	121	121	121	0
110.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-01-13	50	50	0	0	50	50	50	0
111.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2021-01-15	1,240	1,235	-5	-0.4	1,240	1,255	1,210	51,965,200
112.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2021-01-15	456	454	-2	-0.44	456	462	450	2,302,300
113.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-01-15	1,025	1,020	-5	-0.49	1,025	1,030	1,020	133,000
114.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2021-01-15	830	825	-5	-0.6	830	835	825	9,900
115.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2021-01-15	300	298	-2	-0.67	300	304	296	12,028,100
116.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-01-19	286	284	-2	-0.7	288	294	272	888,100
117.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2021-01-21	1,345	1,335	-10	-0.74	1,350	1,350	1,325	32,857,300
118.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2021-01-15	127	126	-1	-0.79	123	135	123	3,900
119.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-01-15	2,470	2,450	-20	-0.81	2,470	2,470	2,400	817,800
120.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-01-15	3,620	3,590	-30	-0.83	3,620	3,650	3,560	226,000
121.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2021-01-21	3,320	3,290	-30	-0.9	3,340	3,380	3,260	20,829,300
122.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2021-01-15	530	525	-5	-0.94	530	540	525	34,202,100
123.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-01-15	103	102	-1	-0.97	103	104	101	4,862,000
124.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2021-01-15	103	102	-1	-0.97	104	104	102	3,786,900
125.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2021-01-15	1,300	1,285	-15	-1.15	1,300	1,320	1,265	24,239,300
126.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2021-01-19	340	336	-4	-1.18	360	360	320	17,300
127.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2021-01-15	162	160	-2	-1.23	164	165	160	773,100
128.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-01-15	1,620	1,600	-20	-1.23	1,625	1,630	1,600	2,319,700
129.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2021-01-21	79	78	-1	-1.27	79	80	77	15,560,400
130.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-01-21	306	302	-4	-1.31	308	310	302	134,126,500
131.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2021-01-21	1,480	1,460	-20	-1.35	1,460	1,460	1,460	200
132.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-01-15	70	69	-1	-1.43	70	71	68	2,517,200
133.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2021-01-15	690	680	-10	-1.45	690	695	680	23,400
134.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-01-19	68	67	-1	-1.47	67	67	67	6,400
135.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-01-15	196	193	-3	-1.53	195	195	193	263,600
136.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2021-01-21	388	382	-6	-1.55	388	388	380	3,200
137.	LINK	Link Net Tbk. TRADE MC : 7.347T	2021-01-15	2,580	2,540	-40	-1.55	2,590	2,600	2,530	4,322,600
138.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-01-21	372	366	-6	-1.61	372	372	346	422,200
139.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-01-15	232	228	-4	-1.72	232	234	228	111,100
140.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-01-19	565	555	-10	-1.77	565	570	545	705,600
141.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2021-01-15	2,670	2,620	-50	-1.87	2,670	2,680	2,600	21,017,100
142.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2021-01-21	2,600	2,550	-50	-1.92	2,620	2,650	2,530	14,985,700
143.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-01-21	51	50	-1	-1.96	51	51	50	709,600
144.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-01-15	98	96	-2	-2.04	98	98	96	22,700
145.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-01-19	440	430	-10	-2.27	420	436	420	1,300
146.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2021-01-15	650	635	-15	-2.31	690	690	615	14,900
147.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-01-15	128	125	-3	-2.34	128	128	124	507,300
148.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-01-19	246	240	-6	-2.44	246	248	238	5,320,000
149.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2021-01-15	800	780	-20	-2.5	800	800	770	404,700
150.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-01-15	1,325	1,290	-35	-2.64	1,285	1,300	1,285	79,400
151.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-01-21	360	350	-10	-2.78	400	400	336	167,345,400
152.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2021-01-19	26,700	25,925	-775	-2.9	26,800	26,850	25,750	5,403,200
153.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2021-01-21	170	165	-5	-2.94	169	170	161	35,100
154.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2021-01-21	840	815	-25	-2.98	835	835	785	10,400
155.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-01-15	400	388	-12	-3	410	410	388	4,000
156.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2021-01-21	1,745	1,685	-60	-3.44	1,750	1,760	1,680	19,507,200
157.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-01-21	232	224	-8	-3.45	234	236	224	6,628,200
158.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-01-21	276	266	-10	-3.62	280	280	258	3,930,700
159.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2021-01-15	550	530	-20	-3.64	600	600	515	5,400
160.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-01-19	52	50	-2	-3.85	52	54	50	29,714,400
161.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-01-21	52	50	-2	-3.85	52	52	50	41,537,600
162.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2021-01-19	5,650	5,400	-250	-4.42	5,650	5,750	5,400	115,000
163.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2021-01-19	360	344	-16	-4.44	360	360	344	1,760,500
164.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2021-01-15	88	84	-4	-4.55	88	88	83	205,500
165.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2021-01-15	2,400	2,290	-110	-4.58	2,300	2,300	2,290	200
166.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-01-19	55	52	-3	-5.45	55	55	52	1,133,500
167.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2021-01-15	90	85	-5	-5.56	90	91	84	10,766,600
168.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2021-01-15	102	96	-6	-5.88	103	103	95	40,644,200
169.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2021-01-21	116	109	-7	-6.03	116	116	109	7,000
170.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2021-01-21	167	156	-11	-6.59	167	167	156	92,200
171.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2021-01-21	196	183	-13	-6.63	196	196	183	535,800
172.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2021-01-19	195	182	-13	-6.67	186	186	182	41,300
173.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-01-15	270	252	-18	-6.67	260	270	252	136,500
174.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2021-01-15	163	152	-11	-6.75	165	180	152	5,068,100
175.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2021-01-15	3,210	2,990	-220	-6.85	2,990	2,990	2,990	2,826,400
176.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2021-01-21	372	346	-26	-6.99	372	372	346	10,100

NAME

EMAIL

Stock Code

Daily Bullish

Industry