NAME
EMAIL

Stock Code



Daily Bullish

Market
50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-01-1912,50012,775 2752.212,50013,47512,30013,256,100
2. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-01-216,6756,800 1251.876,8006,8006,72532,219,700
3. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-01-199,6259,750 1251.39,7009,9009,62534,368,300
4. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-01-197,5007,575 7517,8008,0007,525108,575,300
5. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-01-211,0601,070 100.941,0801,1001,04031,780,500
6. EMTKElang Mahkota Teknologi Tbk.
TRADE MC : 78.131T
2021-01-211,9201,930 100.521,9201,9651,90513,819,800
7. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-01-1915,65015,650 0015,80015,97514,6005,844,100
8. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-01-216,4256,425 006,5006,5756,42529,795,600
9. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-01-192,8002,800 002,8102,8702,7905,408,800
10. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-01-212,7102,710 002,7402,8202,710618,700
11. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-01-1910,30010,300 0010,30010,37510,2001,743,900
12. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-01-1941,17541,175 0041,50041,80041,0001,712,300
13. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-01-2135,47535,375 -100-0.2836,40036,50035,30013,285,600
14. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-01-191,4801,475 -5-0.341,4951,5151,47585,972,200
15. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-01-196,8506,800 -50-0.736,9007,0256,80029,859,400
16. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-01-216,4006,350 -50-0.786,4256,4756,3507,455,400
17. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-01-193,4503,410 -40-1.163,4703,4903,370144,100,700
18. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-01-1912,00011,850 -150-1.2512,00012,00011,85012,900
19. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-01-217,3757,250 -125-1.697,3757,3757,20041,026,000
20. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-01-1912,65012,400 -250-1.9812,80012,80012,0005,394,700
21. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-01-214,8904,790 -100-2.044,9204,9504,770161,156,700
22. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-01-1926,70025,925 -775-2.926,80026,85025,7505,403,200
23. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-01-195,6255,400 -225-45,6255,6255,30011,800
24. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-01-196,2005,950 -250-4.036,1756,1755,77574,430,300
25. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-01-191,6601,585 -75-4.521,6701,6801,58583,675,200
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-01-21700765 659.29710795710221,194,700
2. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-01-192,3102,450 1406.062,3102,5302,15032,564,700
3. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-01-192,4802,630 1506.052,5002,6602,42089,602,800
4. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-01-215,8506,200 3505.985,8507,0005,82520,156,900
5. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-01-212,4302,550 1204.942,4902,5702,4102,554,900
6. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-01-19730765 354.7973078072582,271,200
7. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-01-21238248 104.2240260240193,416,000
8. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-01-191,3351,390 554.121,3501,3901,275229,900
9. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-01-19770800 303.9785860775190,593,900
10. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-01-194,1504,300 1503.614,1504,3403,86013,323,700
11. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-01-21590610 203.3959063059049,900,700
12. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-01-19710730 202.82705730705300
13. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-01-198,2758,500 2252.728,2759,9258,2758,166,700
14. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-01-211,3751,400 251.821,3801,4051,370458,200
15. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-01-212,9002,950 501.722,9003,0302,890151,200
16. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-01-19875890 151.71875890830978,200
17. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-01-191,2401,260 201.611,2601,2601,26010,000
18. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-01-213,1503,200 501.593,1803,2303,15017,200
19. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-01-191,3501,370 201.481,3501,3701,335296,500
20. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-01-193,9203,970 501.283,9504,3803,6707,330,200
21. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-01-21790800 101.27800810790810,600
22. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-01-211,7951,815 201.111,8051,9151,80558,962,900
23. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-01-219,0009,075 750.839,0009,1258,950198,900
24. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-01-194,2504,280 300.714,2504,2804,0801,581,500
25. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-01-188,2508,300 500.618,3258,3258,300400
26. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-01-19428430 20.4742444841429,581,300
27. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-01-191,3701,375 50.361,3701,3801,3602,056,000
28. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-01-211,6501,655 50.31,6551,7101,65021,905,500
29. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-01-199,2009,225 250.279,2009,3009,20010,900
30. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-01-2111,80011,825 250.2111,82512,00011,7754,432,300
31. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-01-208,6008,600 008,6008,6008,6000
32. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-01-218989 00899488314,407,700
33. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-01-191,6951,695 001,6951,7951,60554,687,800
34. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-01-19960960 0096597594583,402,300
35. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-01-2115,60015,600 0015,60015,60015,6007,000
36. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-01-20362362 003623623621,500
37. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-01-19103103 001041041012,481,700
38. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-01-181,7401,740 001,7401,7401,740400
39. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-01-182,4502,450 002,4502,4502,4500
40. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-01-2014,25014,250 0014,25014,25014,2500
41. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-01-191,9001,900 001,9001,9001,9000
42. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-01-191,2551,255 001,2651,2701,2501,574,100
43. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-01-1829,00029,000 0029,00029,00029,000100
44. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-01-21290290 0029029828863,376,300
45. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-01-21410410 0041041840215,747,400
46. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-01-188,9008,900 008,9008,9008,9000
47. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-01-19685685 00670700660342,000
48. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-01-189,5009,500 009,5009,5009,500300
49. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-01-191,8701,865 -5-0.271,9001,9351,78560,802,600
50. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-01-211,8651,860 -5-0.271,8901,9001,84053,249,900
51. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-01-211,4151,410 -5-0.351,4251,4351,40546,712,900
52. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-01-194,9604,940 -20-0.44,9604,9604,940600
53. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-01-194,9104,890 -20-0.414,8504,8904,84048,500
54. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-01-211,1251,120 -5-0.441,1451,1451,1201,433,900
55. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-01-211,0051,000 -5-0.51,0101,0151,0005,003,000
56. SMARSmart Tbk.
AGRI MC : 11.345T
2021-01-193,6703,650 -20-0.543,6703,6703,64016,600
57. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-01-197,8007,750 -50-0.647,8007,8007,7501,000
58. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-01-19730725 -5-0.687407457255,600
59. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-01-211,3451,335 -10-0.741,3501,3501,32532,857,300
60. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-01-191,2301,220 -10-0.811,2301,2351,220337,900
61. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-01-192,4502,430 -20-0.822,4502,4502,400290,700
62. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-01-195,7255,675 -50-0.875,7256,0505,32515,727,600
63. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-01-213,3203,290 -30-0.93,3403,3803,26020,829,300
64. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-01-191,6451,630 -15-0.911,6501,6601,6302,557,000
65. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-01-21535530 -5-0.93545545520155,200
66. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-01-21530525 -5-0.945305355208,814,200
67. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-01-21985975 -10-1.0298599097512,300
68. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-01-213,7403,700 -40-1.073,7003,7003,700900
69. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-01-192,6302,600 -30-1.142,6302,6602,54028,727,400
70. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-01-19490484 -6-1.2249049046629,500
71. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-01-21790780 -10-1.2779079577011,093,600
72. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-01-21306302 -4-1.31308310302134,126,500
73. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-01-193,8003,750 -50-1.323,8003,9003,7501,900,000
74. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-01-19258254 -4-1.5525826225256,213,900
75. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-01-191,2851,265 -20-1.561,2801,3601,25071,762,500
76. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-01-211,2651,245 -20-1.581,2851,2901,24539,860,900
77. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-01-213,1503,100 -50-1.593,1503,1603,1006,100
78. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-01-21236232 -4-1.6923624023046,263,900
79. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-01-191,4501,425 -25-1.721,4501,4701,4251,467,600
80. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-01-194,9204,830 -90-1.834,9504,9604,71013,758,200
81. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-01-213,8003,730 -70-1.843,8403,8703,69010,538,500
82. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-01-192,6402,590 -50-1.892,6402,6802,5404,833,700
83. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-01-212,6002,550 -50-1.922,6202,6502,53014,985,700
84. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-01-19300294 -6-230030429012,115,700
85. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-01-21190186 -4-2.1119019418522,930,400
86. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-01-191,5351,500 -35-2.281,5451,5551,46540,079,900
87. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-01-191,0851,060 -25-2.31,0851,1501,01022,499,300
88. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-01-211,0851,060 -25-2.31,0951,1101,05025,581,000
89. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-01-213,3603,280 -80-2.383,3603,4003,2803,609,100
90. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-01-19805785 -20-2.4880581576022,046,800
91. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-01-19595580 -15-2.526006005605,357,300
92. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-01-201,4401,400 -40-2.781,4001,4001,400500
93. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-01-19540525 -15-2.78540550520113,637,500
94. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-01-1913,87513,475 -400-2.8813,80013,87513,3503,273,700
95. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-01-196866 -2-2.94686966609,174,000
96. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-01-213,1903,090 -100-3.133,2903,3403,0301,273,877,400
97. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-01-19250242 -8-3.225025424047,282,300
98. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-01-19181175 -6-3.31181184170609,236,200
99. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-01-19356344 -12-3.3735835834441,300
100. PTBABukit Asam Tbk.
MINING MC : 33.329T
2021-01-192,9502,850 -100-3.392,9602,9802,76066,704,700
101. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-01-19234226 -8-3.4223423622434,895,900
102. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-01-211,7451,685 -60-3.441,7501,7601,68019,507,200
103. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-01-19402388 -14-3.4840440838687,398,100
104. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-01-1912,70012,225 -475-3.7412,55013,12511,85013,956,400
105. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-01-19795765 -30-3.7779580575044,747,500
106. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-01-19655630 -25-3.8265566562096,902,600
107. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-01-191,1151,070 -45-4.041,1201,1301,07010,562,800
108. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-01-191,2151,165 -50-4.121,2151,2251,16054,496,400
109. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-01-21830795 -35-4.22830840790130,490,200
110. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-01-19820785 -35-4.2783083576586,370,400
111. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-01-19206197 -9-4.37206210192109,134,000
112. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-01-19320306 -14-4.38320326298681,719,100
113. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-01-195,6505,400 -250-4.425,6505,7505,400115,000
114. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-01-19360344 -16-4.443603603441,760,500
115. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-01-19358342 -16-4.47340342336632,800
116. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-01-213,6503,480 -170-4.663,7003,8003,400256,274,000
117. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-01-192,4702,350 -120-4.862,4802,5102,30052,441,100
118. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-01-191,7951,705 -90-5.011,8101,8201,670366,089,800
119. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-01-21665625 -40-6.02665690620546,788,700
120. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-01-21113106 -7-6.19106111106358,591,300
121. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-01-19760710 -50-6.58765790710251,185,800
122. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-01-196,7506,300 -450-6.676,3006,3006,3007,500
123. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-01-192,2502,100 -150-6.672,2502,2702,100130,799,800
124. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-01-191,4201,325 -95-6.691,4151,4201,32526,157,200
125. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-01-191,1901,110 -80-6.721,1951,2401,110560,300
126. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-01-211,3301,240 -90-6.771,3501,3901,240214,790,900
127. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-01-191,9201,790 -130-6.771,9201,9601,790649,525,000
128. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-01-192,1301,985 -145-6.812,1602,1801,985249,295,800
129. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-01-1911,32510,550 -775-6.8411,10011,22510,55022,900
130. TINSTimah Tbk.
MINING MC : 11.954T
2021-01-192,1802,030 -150-6.882,1102,1302,03037,965,100
131. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-01-195,2754,910 -365-6.924,9105,0254,91016,964,600
132. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-01-195,2754,910 -365-6.924,9305,2004,91041,433,500
133. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-01-191,1551,075 -80-6.931,1551,1801,07545,715,600
134. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-01-191,6501,535 -115-6.971,6501,6501,5359,709,200
135. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-01-1910093 -7-710110293580,527,100
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-01-19304378 7424.343043803046,865,900
2. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-01-199151,080 16518.039151,08086017,210,000
3. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-01-212,1802,540 36016.512,2502,5502,210636,000
4. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-01-195461 712.965665546,317,100
5. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-01-21238268 3012.61238268232168,699,200
6. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-01-21208234 2612.5208234208422,500
7. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-01-21216236 209.262182682102,646,900
8. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-01-19344374 308.72340376320200,190,500
9. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-01-198287 56.1838977127,243,600
10. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-01-19244258 145.742462582447,600
11. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-01-21171180 95.26174202171110,375,400
12. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-01-19615645 304.88610670600114,330,000
13. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-01-21135141 64.44136145136187,453,500
14. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-01-192,6902,800 1104.092,6902,8502,63093,000
15. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-01-215,0005,200 20045,2005,3005,20014,300
16. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-01-21298308 103.3630232030210,591,900
17. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-01-191,3101,350 403.051,3251,3701,310114,400
18. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-01-194,4704,580 1102.464,4704,6004,3701,143,300
19. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-01-21139142 32.16139151139259,527,900
20. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-01-19950970 202.1195099093066,900
21. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-01-21775790 151.949609607906,600
22. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-01-19338344 61.78350354336264,500
23. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-01-21234238 41.7123624823640,675,400
24. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-01-19234238 41.71234242230595,300
25. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-01-21362368 61.66372380364135,350,200
26. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-01-193,3003,350 501.523,3003,3503,23050,000
27. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-01-19498505 71.4151551547817,000
28. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-01-19448454 61.34444492418275,100,100
29. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-01-21750760 101.33800800730554,800
30. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-01-19795805 101.267958107902,944,100
31. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-01-191,5951,615 201.251,6051,6151,600423,300
32. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-01-194,8404,900 601.244,9004,9004,8004,300
33. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-01-196,4256,500 751.176,4256,5756,42530,900
34. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-01-21965975 101.049651,15095512,922,800
35. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-01-194,9505,000 501.014,8005,0004,80015,000
36. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-01-211,0001,010 1011,0101,0151,00027,200
37. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-01-19208210 20.9620821020831,100
38. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-01-193,3403,370 300.93,4003,4003,33056,600
39. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-01-19565570 50.88565585565134,606,600
40. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-01-215,8505,900 500.855,8505,9005,85011,100
41. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-01-194,9104,950 400.814,9104,9504,5903,200
42. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-01-21123124 10.811241291231,149,600
43. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-01-21680685 50.746806906702,809,800
44. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-01-19740745 50.6874075074010,300
45. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-01-19870875 50.57870895840314,600
46. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-01-19358360 20.56360384336159,183,900
47. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-01-19412414 20.4941241441263,200
48. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-01-191,0501,055 50.481,0501,0551,04574,300
49. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-01-211,2201,225 50.411,2101,2301,210261,700
50. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-01-212,4702,480 100.42,4702,5002,46012,000
51. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-01-211,7051,710 50.291,7051,7101,70512,700
52. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-01-21900900 0090590586083,100
53. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-01-191,2901,290 001,2901,2901,290200
54. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-01-21234234 0023423423036,500
55. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-01-215050 0050505032,600
56. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-01-19394394 003943963949,600
57. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-01-201,1651,165 001,1651,1651,1650
58. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-01-19422422 0042642642210,700
59. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-01-202,4502,450 002,4502,4502,4500
60. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-01-20715715 007157157150
61. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-01-211,0351,035 001,0351,0351,0352,300
62. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-01-185050 005050500
63. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-01-19422422 00420422420700
64. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-01-216363 0063646126,772,100
65. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-01-185050 005050500
66. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-01-21248248 0026026024056,000
67. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-01-215050 00505050200
68. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-01-215050 00505050428,700
69. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-01-182,4102,410 002,4002,4102,380449,500
70. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-01-21820820 00820825815108,800
71. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-01-21108108 0010910910315,400
72. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-01-181,0001,000 001,0001,0001,000500
73. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-01-1817,95017,950 0017,95017,95017,950100
74. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-01-195,2505,250 005,2505,2505,2505,100
75. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-01-185050 005050500
76. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-01-202,9902,990 002,9902,9902,9900
77. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-01-185,4005,400 005,4005,4005,4000
78. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-01-185050 005050500
79. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-01-19156156 0015616614795,000
80. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-01-21356356 003563703542,260,600
81. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-01-19575575 00590590570931,400
82. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-01-21324324 00324324324156,800
83. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-01-205050 005050500
84. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-01-19845845 008458458459,200
85. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-01-195050 005050502,200
86. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-01-184,2504,250 004,2504,2504,2500
87. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-01-185050 005050500
88. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-01-21700700 0070070570085,900
89. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-01-195050 0050505020,500
90. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-01-21690690 00695710685125,183,500
91. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-01-191,2751,275 001,2801,2801,270758,600
92. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-01-21195195 00196204193102,355,000
93. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-01-211,6401,640 001,6001,6401,60019,900
94. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-01-18104104 001041041040
95. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-01-19360360 0036037233612,017,400
96. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-01-205050 005050500
97. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-01-183,9903,990 003,9903,9903,9900
98. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-01-192,2902,290 002,2902,2902,2900
99. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-01-21418418 00418424416188,198,300
100. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-01-19164164 00170170164200
101. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-01-195050 0050505052,400
102. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-01-214,1604,160 004,1704,2104,16029,900
103. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-01-215050 005051504,768,600
104. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-01-19344344 00344350340604,900
105. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-01-215050 00505050522,600
106. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2020-11-26328328 003283283280
107. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-01-191,2401,240 001,2401,2701,2207,541,900
108. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-01-185050 005050500
109. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-01-211,9051,900 -5-0.261,9051,9051,880137,800
110. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-01-191,6301,625 -5-0.311,6301,6401,620225,300
111. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-01-191,3551,350 -5-0.371,3501,3551,34599,800
112. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-01-191,2851,280 -5-0.391,2601,2901,250196,000
113. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-01-1910,40010,350 -50-0.4810,37510,37510,3501,600
114. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-01-191,0151,010 -5-0.491,0151,0151,010136,000
115. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-01-21400398 -2-0.540040039841,100
116. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-01-21950945 -5-0.539509809203,342,500
117. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-01-21179178 -1-0.5617918617598,793,000
118. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-01-19835830 -5-0.68758758152,300
119. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-01-21835830 -5-0.683584582013,283,100
120. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-01-21159158 -1-0.631601601581,861,000
121. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-01-213,1503,130 -20-0.633,1403,1403,130200
122. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-01-192,6502,630 -20-0.752,6802,7202,610303,900
123. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-01-19560555 -5-0.89560560545161,200
124. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-01-19442438 -4-0.94484484382,100
125. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-01-19390386 -4-1.033863863864,800
126. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-01-21192190 -2-1.04195208189219,189,800
127. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-01-19378374 -4-1.063783823626,345,800
128. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-01-21181179 -2-1.118018017782,700
129. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-01-19179177 -2-1.121781781721,433,000
130. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-01-19356352 -4-1.12366368338268,700
131. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-01-18480474 -6-1.25476476474200
132. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-01-19770760 -10-1.37707907608,800
133. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-01-19765755 -10-1.317657757409,579,700
134. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-01-19152150 -2-1.32152155147187,700
135. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-01-211,4801,460 -20-1.351,4601,4601,460200
136. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-01-21740730 -10-1.3574574572544,400
137. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-01-193,5703,520 -50-1.43,6003,6003,500251,300
138. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-01-191,7851,760 -25-1.41,7801,8401,750193,100
139. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-01-196867 -1-1.476869672,587,400
140. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-01-21388382 -6-1.553883883803,200
141. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-01-19940925 -15-1.695097590512,220,700
142. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-01-19236232 -4-1.692402442326,436,500
143. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-01-19875860 -15-1.718758908501,742,600
144. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-01-19565555 -10-1.77565570545705,600
145. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-01-18845830 -15-1.788458457909,800
146. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-01-192,2402,200 -40-1.792,2402,2502,2002,800
147. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-01-191,1101,090 -20-1.81,1101,1351,0353,888,600
148. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-01-191,9201,885 -35-1.821,9201,9201,8852,200
149. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-01-191,0851,065 -20-1.841,0851,1051,05524,909,500
150. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-01-215251 -1-1.9252535074,303,400
151. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-01-19770755 -15-1.95765765745536,900
152. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-01-191,2651,240 -25-1.981,2701,2701,2151,218,100
153. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-01-19294288 -6-2.0429430028211,724,900
154. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-01-19294288 -6-2.042982982863,116,000
155. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-01-182,2502,200 -50-2.222,1302,2002,130200
156. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-01-192,8502,780 -70-2.462,8502,8502,760212,100
157. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-01-191,6001,560 -40-2.51,6001,6001,5503,273,500
158. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-01-19570555 -15-2.6358059054024,458,000
159. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-01-19222216 -6-2.72222242142,151,000
160. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-01-191,0651,035 -30-2.821,1151,1151,03025,600
161. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-01-19710690 -20-2.827107106801,062,900
162. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-01-19520505 -15-2.8852052549644,792,300
163. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-01-21170165 -5-2.9416917016135,100
164. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-01-21840815 -25-2.9883583578510,400
165. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-01-191,9751,915 -60-3.041,9801,9801,8751,263,800
166. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-01-21390378 -12-3.0839639637416,400
167. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-01-211,5101,460 -50-3.311,5151,5201,4602,918,400
168. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-01-19360348 -12-3.333603623422,104,900
169. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-01-21466450 -16-3.43474476444207,139,800
170. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-01-21232224 -8-3.452342362246,628,200
171. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-01-19142137 -5-3.521421431378,055,800
172. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-01-198481 -3-3.578485816,636,200
173. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-01-215250 -2-3.8552525041,537,600
174. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-01-21515494 -21-4.0853054549072,333,400
175. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-01-197269 -3-4.177373697,159,300
176. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-01-19468448 -20-4.274484484482,400
177. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-01-19230220 -10-4.3521423021433,597,300
178. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-01-212,0101,920 -90-4.482,0102,0601,88542,039,400
179. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-01-19400382 -18-4.541041037810,476,400
180. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-01-191,045995 -50-4.781,0151,015975122,500
181. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-01-19206196 -10-4.8520621019246,329,100
182. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-01-19142135 -7-4.931381531332,177,900
183. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-01-19520492 -28-5.3852052048631,763,300
184. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-01-19106100 -6-5.6610511099104,000
185. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-01-19880830 -50-5.6888089083060,400
186. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-01-19865815 -50-5.7887587581025,456,400
187. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-01-19450422 -28-6.22450458420184,508,600
188. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-01-19220206 -14-6.36220224206126,552,100
189. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-01-216258 -4-6.45586258132,579,600
190. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-01-19123115 -8-6.512512711527,905,900
191. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-01-19276258 -18-6.52276282258207,895,900
192. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-01-19272254 -18-6.6227227625427,875,100
193. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-01-191,7801,660 -120-6.741,7701,7701,6602,782,300
194. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-01-21442412 -30-6.794544544122,575,600
195. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-01-191,9851,850 -135-6.81,9851,9851,8501,627,100
196. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-01-192,7902,600 -190-6.812,6002,6002,6001,174,100
197. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-01-2110295 -7-6.8610210395449,492,700
198. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-01-19160149 -11-6.88161162149207,730,700
199. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-01-191,2301,145 -85-6.911,1451,1451,14571,100
200. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-01-19144134 -10-6.9414414613460,806,800
201. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-01-19258240 -18-6.9825826224053,191,500
202. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-01-19258240 -18-6.9826026024057,411,500
203. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-01-21372346 -26-6.9937237234610,100
204. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-01-19286266 -20-6.9929630626623,717,400
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DCIIDCI INDONESIA TBK
MC : 0B
2021-01-213,8304,780 95024.84,3004,7804,30098,600
2. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-01-21202252 5024.752062522063,672,300
3. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-01-21204254 5024.5121625421655,500
4. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-01-19454565 11124.45540565540132,800
5. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-01-218851,100 21524.298751,1008257,500
6. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-01-19256312 5621.8826031425651,100
7. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-01-19116138 2218.971161531164,799,600
8. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-01-211,5901,880 29018.241,5901,9601,5901,148,200
9. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-01-21135158 2317.0413916113667,942,700
10. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-01-191,2901,495 20515.891,3401,6101,295439,100
11. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-01-217080 1014.297280684,836,400
12. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-01-19394448 5413.713924483924,000
13. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-01-215967 813.5658675717,011,500
14. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-01-196978 913.0469856526,910,500
15. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-01-19254286 3212.62522862521,188,800
16. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-01-209801,100 12012.249801,19098072,700
17. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-01-19246276 3012.2252278230174,577,700
18. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-01-21160179 1911.8816019515097,619,700
19. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-01-199099 910919990692,200
20. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-01-21246270 249.7624627024615,200
21. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-01-21169185 169.4716418516062,000
22. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-01-216470 69.3864716216,216,400
23. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-01-19167182 158.98167192156153,690,300
24. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-01-19256278 228.5926431625099,300
25. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-01-19108117 98.3310211710124,500
26. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-01-21194210 168.2520021620014,595,800
27. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-01-19110118 87.27120127115614,400
28. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-01-21700750 507.147507506751,500
29. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-01-21280298 186.432642982649,600
30. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-01-21111118 76.311141181134,500
31. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-01-1898104 66.121031049819,500
32. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-01-21302320 185.9630432230224,907,900
33. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-01-19101107 65.9410111510199,700
34. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-01-198691 55.819092901,004,600
35. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-01-21590620 305.08555630555457,700
36. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-01-19368386 184.893583883581,000
37. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-01-21105110 54.761051111052,000
38. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-01-21380398 184.744284283983,600
39. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-01-21252262 103.97252264252676,200
40. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-01-21258268 103.8825827024654,200
41. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-01-19156162 63.85157162156141,000
42. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-01-21264274 103.7926427426456,900
43. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-01-19482500 183.7348650048043,100
44. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-01-19114118 43.5112412411310,600
45. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-01-196062 23.33606460606,900
46. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-01-19159164 53.14169169162600
47. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-01-19193199 63.11193199185393,100
48. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-01-21101104 32.971021041021,537,300
49. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-01-19278286 82.882802862703,008,300
50. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-01-19350360 102.8635036035070,500
51. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-01-217375 22.7474787315,524,900
52. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-01-19187192 52.6721025218724,287,600
53. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-01-21308316 82.630431630414,300
54. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-01-19124127 32.4212316011844,500
55. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-01-19268274 62.2426827426627,400
56. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-01-199294 22.179395914,023,500
57. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-01-21200204 4220020420037,100
58. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-01-195152 11.9652535111,836,300
59. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-01-19530540 101.895405555252,086,500
60. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-01-19164167 31.831641701612,397,300
61. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-01-182,8002,850 501.792,8502,8502,80011,700
62. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-01-19338344 61.783583583403,600
63. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-01-19234238 41.712342422243,493,900
64. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-01-215960 11.69606159729,600
65. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-01-19118120 21.6911812211596,900
66. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-01-21135137 21.481351501344,770,700
67. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-01-21136138 21.4713613913584,800
68. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-01-217071 11.437172702,086,400
69. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-01-197273 11.3975757247,100
70. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-01-217677 11.3283837780,000
71. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-01-217778 11.3757875133,800
72. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-01-197980 11.27798479288,300
73. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-01-217980 11.278484783,500
74. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-01-21340344 41.1834236833646,000,000
75. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-01-19177179 21.131931931797,300
76. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-01-219192 11.19197908,188,200
77. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-01-199495 11.06939693626,600
78. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-01-19520525 50.965205255202,300
79. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-01-191,7251,740 150.871,7501,8401,62017,261,100
80. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-01-19118119 10.8511212011211,400
81. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-01-19137138 10.7313713813730,500
82. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-01-21302304 20.663043083021,731,100
83. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-01-21800805 50.63800845795238,500
84. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-01-21320322 20.63320322300351,800
85. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-01-193,3303,350 200.63,3503,3503,350100
86. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-01-19198199 10.5120820819710,000
87. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-01-19398400 20.541241239634,200
88. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-01-185050 0050505031,200
89. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-01-21680680 00680690675159,300
90. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-01-215050 00505050100
91. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-01-19342342 003223423221,100
92. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-01-185050 005050500
93. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-01-19106106 001051111043,130,900
94. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-01-195050 00505050811,000
95. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-01-182,5502,550 002,5502,5502,5500
96. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-01-18121121 001211211210
97. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-01-19160160 0017017015899,000
98. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-01-21400400 004004004001,000
99. CKRACakra Mineral Tbk.
MINING MC : 0B
2020-10-057676 007676760
100. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-01-195050 005050501,300
101. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-01-195050 005050508,569,700
102. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-01-196767 0067686324,490,100
103. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-01-205050 005050500
104. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-01-19111111 00111111111100
105. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-01-195050 005050502,800
106. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-01-215050 00505050100
107. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-01-205050 005050500
108. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-01-19124124 00124124122911,548,800
109. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-01-195050 0050505014,100
110. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-01-18342342 00342342342100
111. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-01-18114114 001141141140
112. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-01-215050 0050505013,100
113. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-01-201,7501,750 001,7501,7501,7500
114. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B
2021-01-1529,00029,000 0029,00029,00029,0000
115. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-01-215050 005050503,900
116. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-01-20700700 007007007000
117. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-01-21198198 0019819819779,600
118. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-01-19290290 00290290290900
119. FAPAPT FAP AGRI TBK
AGRI MC : 0B
2021-01-192,4602,460 002,4602,4802,400142,600
120. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-01-18560560 0056056053017,800
121. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-01-195050 005050501,197,200
122. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-01-18244244 002442442440
123. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-01-185050 005050500
124. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-01-19234234 0023423423412,500
125. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-01-19102102 00102113100110,700
126. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-01-205050 005050500
127. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-01-19456456 004564644502,152,200
128. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-01-195050 005050501,300
129. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-01-195050 005050501,100
130. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-01-187575 007575750
131. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-01-19184184 0018418417278,300
132. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-01-18308308 003083083080
133. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-01-191,0301,030 001,0301,0301,0300
134. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-01-185151 005151510
135. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-01-195050 005050503,400
136. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-01-195050 0050505041,800
137. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-01-215050 0050505012,183,700
138. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-01-19224224 002222342181,448,300
139. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-01-195050 00505050312,000
140. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-01-205050 005050502,800
141. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-01-185050 005050501,900
142. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-01-19238238 002382382380
143. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-01-215050 005050505,000
144. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-01-185050 0050505022,200
145. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-01-21188188 0018818818820,000
146. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-01-19128128 001281281280
147. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-01-186060 006060600
148. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-01-19398398 003983983980
149. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-01-195050 005050500
150. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-01-205050 005050505,200
151. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-01-19159159 00161170159652,100
152. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2021-01-18915915 009159159150
153. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-01-215050 0050505050,300
154. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-01-195050 005050503,000
155. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-01-195050 0050505030,500
156. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-01-182,3802,380 002,3802,3802,3800
157. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-01-21645645 00645645645500
158. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-01-18159159 001591591590
159. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-01-19197197 0020620619635,400
160. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-01-18436436 004364364360
161. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-01-215151 005152507,843,400
162. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
163. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-01-155050 005050500
164. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-01-215050 0050505011,400
165. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-01-185050 005050500
166. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-01-21280280 00282282280100,800
167. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-01-19320320 00320320320100
168. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-01-18234234 002342342342,100
169. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-01-195050 00505150995,000
170. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-01-185050 005050500
171. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-01-195050 00505050300
172. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-01-195050 005050505,300
173. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B
2021-01-20250250 002502502500
174. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-01-186262 006262620
175. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-01-185050 005050500
176. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-01-18388388 00388388388100
177. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-01-20300300 00300300300700
178. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-01-195050 00505050301,200
179. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-01-185050 005050500
180. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-01-185050 0050505036,900
181. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-01-21535535 005355355358,300
182. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2021-01-185050 005050500
183. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-01-215353 005555506,236,900
184. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-01-185050 005050500
185. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-01-185050 005050500
186. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-135050 005050500
187. ITTGLeo Investments Tbk.
TRADE MC : 0B
2020-02-198282 008282820
188. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-01-215050 00505050100
189. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-01-195050 0050505082,300
190. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-01-19348348 00354354346100,900
191. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-01-195050 005353509,900
192. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-01-215656 00575756381,400
193. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-01-18324324 003243243244,300
194. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-01-19131131 00130131127177,000
195. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-01-199393 00939393500
196. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-01-19540540 0059059052056,300
197. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-01-185050 005050500
198. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-01-185050 0050505021,200
199. ATPKBara Jaya Internasional Tbk.
MINING MC : 0B
2019-10-15194194 001941941940
200. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-01-19312312 003123123120
201. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-01-21410410 00418418400753,000
202. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-01-211,2651,265 001,2701,2751,260182,800
203. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-01-185151 005151510
204. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-01-185050 00505050100
205. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-01-186,2506,250 006,2506,2506,250100
206. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-01-185050 005050500
207. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-01-215050 0050505063,900
208. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-01-215050 005050501,916,300
209. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-01-195050 00505050116,400
210. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-01-19332332 0033233433029,500
211. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-01-18101101 00101101101500
212. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-01-185050 005050500
213. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-01-205050 005050500
214. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-01-19198198 00196202196207,400
215. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-01-19414412 -2-0.4841441441230,200
216. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-01-181,7951,785 -10-0.561,7952,1001,7859,000
217. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-01-19178177 -1-0.56178178177385,700
218. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-01-19173172 -1-0.581741741691,483,400
219. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-01-191,7101,700 -10-0.581,7101,7101,700900
220. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-01-19825820 -5-0.6182584081565,700
221. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-01-21150149 -1-0.6715115914925,181,800
222. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-01-19286284 -2-0.7288294272888,100
223. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-01-19256254 -2-0.7825625825480,000
224. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-01-21232230 -2-0.86232238230157,600
225. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-01-21525520 -5-0.9552559049045,485,400
226. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-01-19208206 -2-0.9620820820266,800
227. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-01-19104103 -1-0.961041051011,697,800
228. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-01-219594 -1-1.059596931,358,500
229. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-01-19376372 -4-1.063983983728,600
230. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-01-19910900 -10-1.1860900860200
231. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-01-198887 -1-1.149090855,874,700
232. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-01-19870860 -10-1.158708708601,600
233. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-01-19340336 -4-1.1836036032017,300
234. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-01-217978 -1-1.2779807715,560,400
235. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-01-21456450 -6-1.324504624501,630,800
236. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-01-197372 -1-1.3773736912,700
237. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-01-19290286 -4-1.3828629028428,100
238. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-01-191,0401,025 -15-1.441,0401,04097034,200
239. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-01-19690680 -10-1.45690690680111,000
240. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-01-196867 -1-1.476767676,400
241. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-01-21250246 -4-1.6248248246322,000
242. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-01-19186183 -3-1.61186188183230,500
243. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-01-21900885 -15-1.67905905885600
244. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-01-19360354 -6-1.67340354340253,800
245. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-01-195756 -1-1.755757562,510,600
246. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-01-215554 -1-1.825555522,038,600
247. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-01-19218214 -4-1.83220220214130,100
248. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-01-19109107 -2-1.831091101071,530,800
249. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-01-215453 -1-1.8554545212,496,000
250. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-01-195453 -1-1.8554545360,200
251. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-01-19105103 -2-1.910510598444,400
252. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-01-195251 -1-1.92515351137,300
253. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-01-19154151 -3-1.95153155149618,300
254. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-01-21102100 -2-1.96104104100659,600
255. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-01-215150 -1-1.96515150709,600
256. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-01-195150 -1-1.9650515042,400
257. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-01-1910098 -2-21101109656,500
258. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-01-19294288 -6-2.042943002742,483,500
259. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-01-19378370 -8-2.12376378370481,000
260. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-01-19280274 -6-2.1428628627062,600
261. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-01-199290 -2-2.179292906,800
262. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-01-19670655 -15-2.2468071065027,812,800
263. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-01-198987 -2-2.2510010087394,200
264. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-01-19132129 -3-2.271321321294,910,200
265. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-01-19440430 -10-2.274204364201,300
266. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-01-198886 -2-2.278888854,465,200
267. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-01-198482 -2-2.38848679176,000
268. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-01-191,4351,400 -35-2.441,4151,4151,395400
269. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-01-218280 -2-2.448282781,196,300
270. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-01-19246240 -6-2.442462482385,320,000
271. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-01-19318310 -8-2.52300316300103,500
272. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-01-19118115 -3-2.54118124115231,000
273. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-01-19392382 -10-2.55392392382300
274. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-01-19113110 -3-2.651131131092,104,800
275. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-01-19280272 -8-2.863003002723,646,800
276. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-01-19163158 -5-3.07164164158213,700
277. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-01-196563 -2-3.0862646257,200
278. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-01-19128124 -4-3.13128130123863,300
279. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-01-196361 -2-3.17636660357,200
280. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-01-211,8701,810 -60-3.211,8751,8751,76512,400
281. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-01-19186180 -6-3.23186186180600
282. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-01-199289 -3-3.2692948624,003,600
283. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-01-19148143 -5-3.381491501381,255,600
284. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-01-215957 -2-3.39595957166,900
285. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-01-19282272 -10-3.552842842642,300
286. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-01-19112108 -4-3.571121141072,209,100
287. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-01-195553 -2-3.645555521,522,100
288. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-01-215351 -2-3.7751515111,000
289. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-01-19262252 -10-3.8226626625013,200
290. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-01-195250 -2-3.8552545029,714,400
291. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-01-195250 -2-3.855252501,051,500
292. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-01-19252242 -10-3.97248250242150,700
293. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-01-19302290 -12-3.9730230229013,100
294. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-01-18344330 -14-4.07330330328600
295. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-01-197067 -3-4.2970706748,100
296. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-01-21272260 -12-4.4125627025413,000
297. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-01-19181173 -8-4.421811811722,620,100
298. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-01-191,3451,285 -60-4.461,3451,3501,2654,715,000
299. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-01-21199190 -9-4.521991991906,000
300. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-01-19655625 -30-4.586556656254,074,100
301. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-01-19855815 -40-4.68860870800946,100
302. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-01-19935890 -45-4.81935935890159,500
303. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-01-19123117 -6-4.88123123116718,700
304. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-01-21184175 -9-4.8919419417218,300
305. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-01-1910297 -5-4.9102103976,429,000
306. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-01-18600570 -30-56006005704,700
307. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-01-19520494 -26-55255254844,745,000
308. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-01-21480456 -24-5480480456111,700
309. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-01-21232220 -12-5.17252252216285,400
310. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-01-19570540 -30-5.26570580540108,000
311. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-01-19190180 -10-5.261801801803,900
312. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-01-19570540 -30-5.2657558553529,924,900
313. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-01-19113107 -6-5.3111211310672,349,000
314. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-01-19260246 -14-5.382602602424,425,100
315. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-01-195552 -3-5.455555521,133,500
316. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-01-211,8001,700 -100-5.561,7501,7501,6751,900
317. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-01-19394372 -22-5.5839239236840,400
318. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-01-19158149 -9-5.71581581471,147,200
319. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-01-19170160 -10-5.8816016816034,400
320. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-01-19304286 -18-5.9229429428427,400
321. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-01-1910195 -6-5.94102102959,500
322. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-01-21570535 -35-6.14535535535229,000
323. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-01-196561 -4-6.156565611,646,800
324. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-01-21254238 -16-6.32382402382,300
325. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-01-197974 -5-6.33797974753,900
326. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-01-19157147 -10-6.37160160147139,100
327. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-01-19620580 -40-6.4562063058047,000
328. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-01-196258 -4-6.456262584,784,900
329. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-01-19540505 -35-6.485405655051,206,100
330. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-01-21167156 -11-6.5916716715692,200
331. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-01-19212198 -14-6.6199232198101,570,600
332. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-01-21196183 -13-6.63196196183535,800
333. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-01-19195182 -13-6.6718618618241,300
334. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-01-19675630 -45-6.676756756304,400
335. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-01-19135126 -9-6.67126126126371,100
336. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-01-191,1201,045 -75-6.71,0451,0801,0454,424,500
337. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-01-19133124 -9-6.771341341242,557,700
338. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-01-19236220 -16-6.7822223222071,100
339. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-01-19294274 -20-6.82742742741,355,100
340. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-01-19204190 -14-6.86200218190101,667,100