NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-07-08119127 86.72133133115546,052,500
2. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-07-08156166 106.41166175160189,200
3. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-07-088993 44.498996891,847,900
4. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-07-08119121 21.68120121119921,800
5. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-07-08730740 101.3773074072049,500
6. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-07-289394 11.08939693192,877,300
7. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-07-08155156 10.65155157154673,400
8. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-07-085,6255,650 250.445,6505,6505,650200
9. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-07-08193193 00188195186103,300
10. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-07-08232232 0023224423058,000
11. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-07-083,5003,500 003,5003,5103,490291,200
12. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-07-285151 0050515053,500
13. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-07-08468468 004684724602,719,200
14. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-07-08156156 0015815815346,800
15. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-07-089494 009697921,018,900
16. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-07-19980980 001,0001,000970285,100
17. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-07-08298298 002943022941,005,100
18. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-06-091,1701,165 -5-0.431,1751,1751,150168,800
19. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-07-08110109 -1-0.911111121085,636,400
20. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-07-27105104 -1-0.951041131001,094,400
21. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-07-27189187 -2-1.0618018718015,800
22. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-07-081,6701,650 -20-1.21,6651,6651,630599,200
23. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-07-197372 -1-1.376874685,141,400
24. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-07-281,3101,290 -20-1.531,3051,3051,2804,127,500
25. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-07-19600590 -10-1.6760060058010,446,900
26. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-07-081,005985 -20-1.999751,0259751,127,200
27. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-07-08745730 -15-2.01745745695600
28. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-07-28318308 -10-3.143043203045,500
29. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-07-19720695 -25-3.4772072569018,847,000
30. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-07-08320308 -12-3.75310318298226,500
31. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2021-07-191,8601,790 -70-3.761,8701,8901,7309,330,000