Daily Buy
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-07-08 | 119 | 127 | 8 | 6.72 | 133 | 133 | 115 | 546,052,500 |
| 2. | HDFA | Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B | 2021-07-08 | 156 | 166 | 10 | 6.41 | 166 | 175 | 160 | 189,200 |
| 3. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-07-08 | 89 | 93 | 4 | 4.49 | 89 | 96 | 89 | 1,847,900 |
| 4. | INDX | Tanah Laut Tbk TRADE MC : 24.085B | 2021-07-08 | 119 | 121 | 2 | 1.68 | 120 | 121 | 119 | 921,800 |
| 5. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-07-08 | 730 | 740 | 10 | 1.37 | 730 | 740 | 720 | 49,500 |
| 6. | BRMS | Bumi Resources Minerals Tbk. MINING MC : 6.249T | 2021-07-28 | 93 | 94 | 1 | 1.08 | 93 | 96 | 93 | 192,877,300 |
| 7. | KOBX | Kobexindo Tractors Tbk. TRADE MC : 259.065B | 2021-07-08 | 155 | 156 | 1 | 0.65 | 155 | 157 | 154 | 673,400 |
| 8. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-07-08 | 5,625 | 5,650 | 25 | 0.44 | 5,650 | 5,650 | 5,650 | 200 |
| 9. | INTD | Inter Delta Tbk TRADE MC : 68.06B | 2021-07-08 | 193 | 193 | 0 | 0 | 188 | 195 | 186 | 103,300 |
| 10. | KKGI | Resource Alam Indonesia Tbk. MINING MC : 1.69T | 2021-07-08 | 232 | 232 | 0 | 0 | 232 | 244 | 230 | 58,000 |
| 11. | HEXA | Hexindo Adiperkasa Tbk. TRADE MC : 2.848T | 2021-07-08 | 3,500 | 3,500 | 0 | 0 | 3,500 | 3,510 | 3,490 | 291,200 |
| 12. | BKDP | Bukit Darmo Property Tbk PROPERTY MC : 390.727B | 2021-07-28 | 51 | 51 | 0 | 0 | 50 | 51 | 50 | 53,500 |
| 13. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2021-07-08 | 468 | 468 | 0 | 0 | 468 | 472 | 460 | 2,719,200 |
| 14. | IBFN | Intan Baruprana Finance Tbk. FINANCE MC : 418.78B | 2021-07-08 | 156 | 156 | 0 | 0 | 158 | 158 | 153 | 46,800 |
| 15. | ICON | Island Concepts Indonesia Tbk. TRADE MC : 115.513B | 2021-07-08 | 94 | 94 | 0 | 0 | 96 | 97 | 92 | 1,018,900 |
| 16. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2021-07-19 | 980 | 980 | 0 | 0 | 1,000 | 1,000 | 970 | 285,100 |
| 17. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2021-07-08 | 298 | 298 | 0 | 0 | 294 | 302 | 294 | 1,005,100 |
| 18. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-06-09 | 1,170 | 1,165 | -5 | -0.43 | 1,175 | 1,175 | 1,150 | 168,800 |
| 19. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2021-07-08 | 110 | 109 | -1 | -0.91 | 111 | 112 | 108 | 5,636,400 |
| 20. | CANI | Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B | 2021-07-27 | 105 | 104 | -1 | -0.95 | 104 | 113 | 100 | 1,094,400 |
| 21. | CNTX | Century Textile Industry Tbk. MISC-IND MC : 43.6B | 2021-07-27 | 189 | 187 | -2 | -1.06 | 180 | 187 | 180 | 15,800 |
| 22. | IMPC | Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T | 2021-07-08 | 1,670 | 1,650 | -20 | -1.2 | 1,665 | 1,665 | 1,630 | 599,200 |
| 23. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2021-07-19 | 73 | 72 | -1 | -1.37 | 68 | 74 | 68 | 5,141,400 |
| 24. | ACES | Ace Hardware Indonesia Tbk. TRADE MC : 31.612T | 2021-07-28 | 1,310 | 1,290 | -20 | -1.53 | 1,305 | 1,305 | 1,280 | 4,127,500 |
| 25. | RALS | Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T | 2021-07-19 | 600 | 590 | -10 | -1.67 | 600 | 600 | 580 | 10,446,900 |
| 26. | LPCK | Lippo Cikarang Tbk PROPERTY MC : 4.14T | 2021-07-08 | 1,005 | 985 | -20 | -1.99 | 975 | 1,025 | 975 | 1,127,200 |
| 27. | INRU | Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T | 2021-07-08 | 745 | 730 | -15 | -2.01 | 745 | 745 | 695 | 600 |
| 28. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-07-28 | 318 | 308 | -10 | -3.14 | 304 | 320 | 304 | 5,500 |
| 29. | WOOD | Integra Indocabinet Tbk. CONSUMER MC : 3.626T | 2021-07-19 | 720 | 695 | -25 | -3.47 | 720 | 725 | 690 | 18,847,000 |
| 30. | INAI | Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B | 2021-07-08 | 320 | 308 | -12 | -3.75 | 310 | 318 | 298 | 226,500 |
| 31. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2021-07-19 | 1,860 | 1,790 | -70 | -3.76 | 1,870 | 1,890 | 1,730 | 9,330,000 |