Daily Buy
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | MDIA | INTERMEDIA CAPITAL TBK. TRADE MC : 2.314T | 2022-04-06 | 50 | 52 | 2 | 4 | 50 | 61 | 50 | 189,556,100 |
| 2. | BCAP | MNC KAPITAL INDONESIA TBK. FINANCE MC : 5.074T | 2022-03-11 | 232 | 240 | 8 | 3.45 | 232 | 250 | 232 | 115,031,000 |
| 3. | BKSW | BANK QNB INDONESIA TBK. FINANCE MC : 2.166T | 2022-03-11 | 139 | 142 | 3 | 2.16 | 140 | 145 | 140 | 5,930,600 |
| 4. | KJEN | KRIDA JARINGAN NUSANTARA TBK. INFRASTRUCTURE MC : 550B | 2022-02-04 | 715 | 730 | 15 | 2.1 | 715 | 745 | 695 | 5,700 |
| 5. | BBRM | PELAYARAN NASIONAL BINA BUANA RAYA TBK. INFRASTRUCTURE MC : 266.766B | 2022-03-11 | 50 | 51 | 1 | 2 | 50 | 51 | 50 | 2,307,500 |
| 6. | JAYA | ARMADA BERJAYA TRANS TBK. INFRASTRUCTURE MC : 60B | 2022-02-04 | 157 | 160 | 3 | 1.91 | 158 | 164 | 156 | 23,246,500 |
| 7. | KBLV | FIRST MEDIA TBK. TRADE MC : 749.133B | 2022-02-07 | 426 | 434 | 8 | 1.88 | 426 | 450 | 420 | 74,743,900 |
| 8. | PTIS | INDO STRAITS TBK. INFRASTRUCTURE MC : 90.777B | 2022-02-09 | 320 | 326 | 6 | 1.88 | 340 | 340 | 326 | 200 |
| 9. | BHIT | MNC INVESTAMA TBK. TRADE MC : 4.92T | 2022-03-11 | 55 | 56 | 1 | 1.82 | 55 | 58 | 55 | 178,450,300 |
| 10. | KOPI | MITRA ENERGI PERSADA TBK. INFRASTRUCTURE MC : 313.77B | 2022-02-04 | 555 | 565 | 10 | 1.8 | 540 | 595 | 540 | 15,200 |
| 11. | DIGI | ARKADIA DIGITAL MEDIA TBK. TRADE MC : 591.5B | 2022-03-11 | 70 | 71 | 1 | 1.43 | 70 | 73 | 69 | 34,171,200 |
| 12. | SWAT | SRIWAHANA ADITYAKARTA TBK. BASIC-IND MC : 344.189B | 2022-06-20 | 80 | 81 | 1 | 1.25 | 80 | 83 | 80 | 2,026,700 |
| 13. | CSIS | CAHAYASAKTI INVESTINDO SUKSES TBK. PROPERTY MC : 70.578B | 2022-03-11 | 83 | 84 | 1 | 1.2 | 89 | 89 | 82 | 6,612,700 |
| 14. | DSFI | DHARMA SAMUDERA FISHING INDUSTRIES TBK. AGRI MC : 139.285B | 2022-03-11 | 95 | 96 | 1 | 1.05 | 95 | 100 | 93 | 11,828,900 |
| 15. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2022-03-11 | 456 | 460 | 4 | 0.88 | 456 | 486 | 448 | 246,900 |
| 16. | ITMA | SUMBER ENERGI ANDALAN TBK. TRADE MC : 461.472B | 2022-02-04 | 585 | 590 | 5 | 0.85 | 590 | 600 | 580 | 229,800 |
| 17. | MYOR | MAYORA INDAH TBK. CONSUMER MC : 61.263T | 2022-02-07 | 1,880 | 1,890 | 10 | 0.53 | 1,885 | 1,900 | 1,880 | 1,050,600 |
| 18. | PSGO | PALMA SERASIH TBK. CONSUMER MC : 2.281T | 2022-02-04 | 191 | 192 | 1 | 0.52 | 192 | 195 | 191 | 5,043,500 |
| 19. | DIVA | DISTRIBUSI VOUCHER NUSANTARA TBK. TRADE MC : 1.554T | 2022-03-11 | 1,185 | 1,190 | 5 | 0.42 | 1,185 | 1,205 | 1,175 | 159,100 |
| 20. | INPS | INDAH PRAKASA SENTOSA TBK. TRADE MC : 2.08T | 2022-02-08 | 1,365 | 1,370 | 5 | 0.37 | 1,370 | 1,375 | 1,370 | 1,200 |
| 21. | TBIG | TOWER BERSAMA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 32.122T | 2022-02-08 | 2,810 | 2,820 | 10 | 0.36 | 2,840 | 2,840 | 2,780 | 49,810,900 |
| 22. | BIRD | BLUE BIRD TBK. INFRASTRUCTURE MC : 3.803T | 2022-03-11 | 1,295 | 1,295 | 0 | 0 | 1,315 | 1,320 | 1,295 | 1,059,600 |
| 23. | CANI | CAPITOL NUSANTARA INDONESIA TBK. INFRASTRUCTURE MC : 94.179B | 2022-08-05 | 96 | 96 | 0 | 0 | 99 | 99 | 95 | 65,800 |
| 24. | KMTR | KIRANA MEGATARA TBK. BASIC-IND MC : 2.875T | 2022-02-09 | 308 | 308 | 0 | 0 | 308 | 310 | 304 | 90,100 |
| 25. | GSMF | EQUITY DEVELOPMENT INVESTMENT TBK. FINANCE MC : 700.744B | 2022-03-11 | 106 | 106 | 0 | 0 | 107 | 112 | 106 | 4,665,300 |
| 26. | SUPR | SOLUSI TUNAS PRATAMA TBK. INFRASTRUCTURE MC : 4.664T | 2022-06-17 | 40,475 | 40,475 | 0 | 0 | 40,475 | 40,475 | 40,475 | 0 |
| 27. | JECC | JEMBO CABLE COMPANY TBK. MISC-IND MC : 945B | 2022-02-07 | 5,600 | 5,600 | 0 | 0 | 5,600 | 5,600 | 5,600 | 0 |
| 28. | FITT | HOTEL FITRA INTERNATIONAL TBK. TRADE MC : 43.8B | 2022-03-11 | 322 | 322 | 0 | 0 | 322 | 322 | 320 | 378,800 |
| 29. | ICON | ISLAND CONCEPTS INDONESIA TBK. TRADE MC : 115.513B | 2022-03-11 | 82 | 82 | 0 | 0 | 83 | 84 | 81 | 1,350,500 |
| 30. | SULI | SLJ GLOBAL TBK. BASIC-IND MC : 199.346B | 2022-06-20 | 53 | 53 | 0 | 0 | 53 | 54 | 51 | 8,530,900 |
| 31. | INRU | TOBA PULP LESTARI TBK. BASIC-IND MC : 1.229T | 2022-02-08 | 675 | 675 | 0 | 0 | 675 | 675 | 675 | 8,400 |
| 32. | PEHA | PHAPROS TBK. CONSUMER MC : 1.516T | 2022-07-04 | 940 | 935 | -5 | -0.53 | 950 | 950 | 925 | 131,400 |
| 33. | BABP | BANK MNC INTERNASIONAL TBK. FINANCE MC : 1.267T | 2022-03-11 | 180 | 179 | -1 | -0.56 | 181 | 189 | 177 | 114,903,200 |
| 34. | TMPO | TEMPO INTIMEDIA TBK. TRADE MC : 158.749B | 2022-02-08 | 135 | 134 | -1 | -0.74 | 132 | 136 | 131 | 30,400 |
| 35. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2022-08-05 | 164 | 162 | -2 | -1.22 | 164 | 168 | 162 | 363,800 |
| 36. | BELL | TRISULA TEXTILE INDUSTRIES TBK. MISC-IND MC : 1.175T | 2022-03-11 | 75 | 74 | -1 | -1.33 | 76 | 78 | 70 | 6,633,600 |
| 37. | ENRG | ENERGI MEGA PERSADA TBK. MINING MC : 1.21T | 2022-03-11 | 146 | 144 | -2 | -1.37 | 146 | 156 | 144 | 80,943,200 |
| 38. | BGTG | BANK GANESHA TBK. FINANCE MC : 771.082B | 2022-03-11 | 202 | 199 | -3 | -1.49 | 204 | 206 | 198 | 34,538,200 |
| 39. | ASMI | ASURANSI KRESNA MITRA TBK. FINANCE MC : 8.69T | 2022-03-11 | 174 | 171 | -3 | -1.72 | 179 | 179 | 170 | 31,000 |
| 40. | NELY | PELAYARAN NELLY DWI PUTRI TBK. INFRASTRUCTURE MC : 331.35B | 2022-02-04 | 338 | 332 | -6 | -1.78 | 340 | 360 | 318 | 13,323,400 |
| 41. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2022-02-09 | 39 | 38 | -1 | -2.56 | 39 | 40 | 36 | 4,826,100 |