Daily Buy
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | MPRO | MAHA PROPERTI INDONESIA TBK. PROPERTY MC : 15.311T | 2022-10-25 | 595 | 630 | 35 | 5.88 | 625 | 665 | 625 | 1,000 |
| 2. | BANK | BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B | 2022-10-25 | 1,265 | 1,305 | 40 | 3.16 | 1,265 | 1,355 | 1,265 | 55,673,900 |
| 3. | MTSM | METRO REALTY TBK. PROPERTY MC : 47.035B | 2022-10-25 | 167 | 172 | 5 | 2.99 | 159 | 178 | 159 | 12,300 |
| 4. | MITI | MITRA INVESTINDO TBK. MINING MC : 0B | 2022-10-25 | 139 | 142 | 3 | 2.16 | 141 | 144 | 139 | 980,500 |
| 5. | MYTX | ASIA PACIFIC INVESTAMA TBK. MISC-IND MC : 395.111B | 2022-10-25 | 55 | 56 | 1 | 1.82 | 55 | 56 | 54 | 44,600 |
| 6. | POLI | POLLUX INVESTASI INTERNASIONAL TBK. PROPERTY MC : 1.709T | 2022-10-25 | 860 | 875 | 15 | 1.74 | 860 | 890 | 855 | 2,305,100 |
| 7. | GOTO | GOTO GOJEK TOKOPEDIA TBK TECHNOLOGY MC : 0B | 2022-10-25 | 190 | 193 | 3 | 1.58 | 190 | 196 | 183 | 1,614,321,400 |
| 8. | NASI | WAHANA INTI MAKMUR TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-10-25 | 110 | 111 | 1 | 0.91 | 110 | 114 | 108 | 3,987,800 |
| 9. | DAYA | DUTA INTIDAYA TBK. TRADE MC : 1.017T | 2022-10-25 | 230 | 232 | 2 | 0.87 | 230 | 234 | 230 | 52,000 |
| 10. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2022-10-25 | 4,700 | 4,740 | 40 | 0.85 | 4,700 | 4,890 | 4,610 | 2,998,700 |
| 11. | MTWI | MALACCA TRUST WUWUNGAN INSURANCE TBK. FINANCE MC : 96.127B | 2022-10-25 | 138 | 139 | 1 | 0.72 | 139 | 142 | 137 | 10,583,800 |
| 12. | PPRE | PP PRESISI TBK. INFRASTRUCTURE MC : 2.924T | 2022-10-25 | 140 | 141 | 1 | 0.71 | 141 | 142 | 140 | 1,997,700 |
| 13. | BALI | BALI TOWERINDO SENTRA TBK. INFRASTRUCTURE MC : 3.344T | 2022-10-25 | 805 | 810 | 5 | 0.62 | 810 | 825 | 810 | 2,500 |
| 14. | MASA | MULTISTRADA ARAH SARANA TBK. MISC-IND MC : 9.458T | 2022-10-25 | 2,090 | 2,100 | 10 | 0.48 | 2,110 | 2,110 | 2,050 | 6,000 |
| 15. | SIPD | SIERAD PRODUCE TBK. BASIC-IND MC : 1.674T | 2022-10-25 | 1,130 | 1,135 | 5 | 0.44 | 1,165 | 1,165 | 1,125 | 18,200 |
| 16. | HDFA | RADANA BHASKARA FINANCE TBK. FINANCE MC : 749.927B | 2022-10-25 | 136 | 136 | 0 | 0 | 135 | 140 | 135 | 42,000 |
| 17. | KUAS | ACE OLDFIELDS TBK INDUSTRIALS MC : 0B | 2022-10-25 | 69 | 69 | 0 | 0 | 68 | 72 | 68 | 14,198,200 |
| 18. | WSKT | WASKITA KARYA (PERSERO) TBK. PROPERTY MC : 20.361T | 2022-10-25 | 464 | 464 | 0 | 0 | 470 | 472 | 462 | 28,323,000 |
| 19. | MTMH | MURNI SADAR TBK HEALTHCARE MC : 0B | 2022-11-08 | 1,665 | 1,665 | 0 | 0 | 1,665 | 1,665 | 1,640 | 12,274,800 |
| 20. | GPRA | PERDANA GAPURAPRIMA TBK. PROPERTY MC : 372.069B | 2022-11-21 | 94 | 94 | 0 | 0 | 94 | 96 | 93 | 4,093,500 |
| 21. | SINI | SINGARAJA PUTRA TBK. BASIC-IND MC : 166.254B | 2022-10-25 | 278 | 278 | 0 | 0 | 278 | 290 | 260 | 303,400 |
| 22. | TBLA | TUNAS BARU LAMPUNG TBK. CONSUMER MC : 4.38T | 2022-10-25 | 690 | 690 | 0 | 0 | 695 | 695 | 670 | 2,158,200 |
| 23. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2022-10-25 | 76 | 76 | 0 | 0 | 76 | 77 | 74 | 8,140,300 |
| 24. | PBRX | PAN BROTHERS TBK. MISC-IND MC : 1.697T | 2022-10-25 | 73 | 73 | 0 | 0 | 73 | 73 | 71 | 14,450,100 |
| 25. | CFIN | CLIPAN FINANCE INDONESIA TBK. FINANCE MC : 940.347B | 2022-11-15 | 338 | 334 | -4 | -1.18 | 322 | 348 | 322 | 5,308,200 |
| 26. | IMPC | IMPACK PRATAMA INDUSTRI TBK. BASIC-IND MC : 6.477T | 2022-10-25 | 3,540 | 3,490 | -50 | -1.41 | 3,540 | 3,540 | 3,470 | 1,550,400 |
| 27. | ITIC | INDONESIAN TOBACCO TBK. CONSUMER MC : 677.318B | 2022-10-25 | 274 | 270 | -4 | -1.46 | 274 | 274 | 264 | 852,500 |
| 28. | JAWA | JAYA AGRA WATTIE TBK. AGRI MC : 362.37B | 2022-10-25 | 131 | 129 | -2 | -1.53 | 131 | 132 | 125 | 889,500 |
| 29. | ECII | ELECTRONIC CITY INDONESIA TBK. TRADE MC : 817.6B | 2022-10-25 | 498 | 488 | -10 | -2.01 | 484 | 490 | 484 | 24,600 |
| 30. | ZINC | KAPUAS PRIMA COAL TBK. MINING MC : 5.808T | 2022-10-25 | 64 | 62 | -2 | -3.13 | 65 | 65 | 60 | 1,055,881,900 |