Daily Buy
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-04-09 | 414 | 430 | 16 | 3.86 | 414 | 434 | 412 | 119,947,000 |
| 2. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-04-22 | 442 | 452 | 10 | 2.26 | 442 | 460 | 442 | 59,000 |
| 3. | INAF | Indofarma (Persero) Tbk. CONSUMER MC : 12.893T | 2021-04-09 | 2,410 | 2,460 | 50 | 2.07 | 2,410 | 2,560 | 2,400 | 918,300 |
| 4. | MAPA | Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T | 2021-04-09 | 2,100 | 2,140 | 40 | 1.9 | 2,150 | 2,180 | 2,120 | 596,600 |
| 5. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-04-09 | 374 | 380 | 6 | 1.6 | 394 | 394 | 358 | 115,400 |
| 6. | BDMN | Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T | 2021-04-22 | 2,600 | 2,640 | 40 | 1.54 | 2,660 | 2,660 | 2,590 | 1,934,600 |
| 7. | ASBI | Asuransi Bintang Tbk. FINANCE MC : 108B | 2021-04-22 | 278 | 282 | 4 | 1.44 | 278 | 282 | 278 | 32,400 |
| 8. | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B | 2021-04-09 | 154 | 156 | 2 | 1.3 | 164 | 164 | 154 | 29,900 |
| 9. | MTSM | Metro Realty Tbk. PROPERTY MC : 47.035B | 2021-04-09 | 192 | 194 | 2 | 1.04 | 194 | 194 | 193 | 46,700 |
| 10. | IPTV | MNC Vision Networks Tbk. TRADE MC : 11.339T | 2021-04-09 | 248 | 250 | 2 | 0.81 | 250 | 256 | 248 | 14,885,200 |
| 11. | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T | 2021-04-22 | 995 | 1,000 | 5 | 0.5 | 1,005 | 1,010 | 995 | 35,081,900 |
| 12. | TPIA | Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T | 2021-04-22 | 10,250 | 10,275 | 25 | 0.24 | 10,250 | 10,325 | 10,175 | 991,500 |
| 13. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-04-09 | 236 | 236 | 0 | 0 | 236 | 266 | 236 | 96,100 |
| 14. | CAMP | Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T | 2021-04-22 | 236 | 236 | 0 | 0 | 238 | 240 | 234 | 1,350,700 |
| 15. | TMPO | Tempo Intimedia Tbk. TRADE MC : 158.749B | 2021-04-09 | 136 | 136 | 0 | 0 | 136 | 155 | 132 | 149,900 |
| 16. | HMSP | H.M. Sampoerna Tbk. CONSUMER MC : 182.619T | 2021-04-09 | 1,370 | 1,370 | 0 | 0 | 1,380 | 1,405 | 1,365 | 30,626,400 |
| 17. | TRUS | Trust Finance Indonesia Tbk FINANCE MC : 280B | 2021-04-09 | 290 | 290 | 0 | 0 | 310 | 310 | 290 | 7,800 |
| 18. | LMPI | Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B | 2021-04-09 | 123 | 123 | 0 | 0 | 124 | 126 | 115 | 2,974,500 |
| 19. | APIC | Pacific Strategic Financial Tbk. FINANCE MC : 9.119T | 2021-04-22 | 705 | 705 | 0 | 0 | 700 | 705 | 695 | 3,036,800 |
| 20. | ASMI | Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T | 2021-04-22 | 905 | 905 | 0 | 0 | 905 | 905 | 900 | 70,400 |
| 21. | TIRA | Tira Austenite Tbk TRADE MC : 148.176B | 2021-04-22 | 268 | 268 | 0 | 0 | 268 | 334 | 252 | 111,000 |
| 22. | WSKT | Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T | 2021-04-09 | 1,055 | 1,050 | -5 | -0.47 | 1,060 | 1,115 | 1,040 | 98,491,800 |
| 23. | JTPE | Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T | 2021-04-09 | 1,220 | 1,210 | -10 | -0.82 | 1,220 | 1,225 | 1,200 | 375,700 |
| 24. | MEGA | Bank Mega Tbk. FINANCE MC : 48.746T | 2021-04-09 | 8,850 | 8,775 | -75 | -0.85 | 8,850 | 8,850 | 8,775 | 18,700 |
| 25. | KIAS | Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B | 2021-04-09 | 57 | 56 | -1 | -1.75 | 57 | 60 | 55 | 24,116,400 |
| 26. | NZIA | Nusantara Almazia Tbk. PROPERTY MC : 351.606B | 2021-04-09 | 220 | 216 | -4 | -1.82 | 220 | 230 | 216 | 58,700 |
| 27. | BNBA | Bank Bumi Arta Tbk. FINANCE MC : 887.317B | 2021-04-22 | 940 | 920 | -20 | -2.13 | 935 | 955 | 880 | 33,577,000 |
| 28. | DAYA | Duta Intidaya Tbk. TRADE MC : 1.017T | 2021-04-09 | 238 | 232 | -6 | -2.52 | 222 | 250 | 222 | 56,700 |
| 29. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-04-09 | 6,700 | 6,425 | -275 | -4.1 | 6,700 | 6,700 | 6,325 | 500 |