NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MPROMAHA PROPERTI INDONESIA TBK.
PROPERTY MC : 15.311T
2022-10-25595630 355.886256656251,000
2. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2022-10-251,2651,305 403.161,2651,3551,26555,673,900
3. MTSMMETRO REALTY TBK.
PROPERTY MC : 47.035B
2022-10-25167172 52.9915917815912,300
4. MITIMITRA INVESTINDO TBK.
MINING MC : 0B
2022-10-25139142 32.16141144139980,500
5. MYTXASIA PACIFIC INVESTAMA TBK.
MISC-IND MC : 395.111B
2022-10-255556 11.8255565444,600
6. POLIPOLLUX INVESTASI INTERNASIONAL TBK.
PROPERTY MC : 1.709T
2022-10-25860875 151.748608908552,305,100
7. GOTOGOTO GOJEK TOKOPEDIA TBK
TECHNOLOGY MC : 0B
2022-10-25190193 31.581901961831,614,321,400
8. NASIWAHANA INTI MAKMUR TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-10-25110111 10.911101141083,987,800
9. DAYADUTA INTIDAYA TBK.
TRADE MC : 1.017T
2022-10-25230232 20.8723023423052,000
10. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2022-10-254,7004,740 400.854,7004,8904,6102,998,700
11. MTWIMALACCA TRUST WUWUNGAN INSURANCE TBK.
FINANCE MC : 96.127B
2022-10-25138139 10.7213914213710,583,800
12. PPREPP PRESISI TBK.
INFRASTRUCTURE MC : 2.924T
2022-10-25140141 10.711411421401,997,700
13. BALIBALI TOWERINDO SENTRA TBK.
INFRASTRUCTURE MC : 3.344T
2022-10-25805810 50.628108258102,500
14. MASAMULTISTRADA ARAH SARANA TBK.
MISC-IND MC : 9.458T
2022-10-252,0902,100 100.482,1102,1102,0506,000
15. SIPDSIERAD PRODUCE TBK.
BASIC-IND MC : 1.674T
2022-10-251,1301,135 50.441,1651,1651,12518,200
16. HDFARADANA BHASKARA FINANCE TBK.
FINANCE MC : 749.927B
2022-10-25136136 0013514013542,000
17. KUASACE OLDFIELDS TBK
INDUSTRIALS MC : 0B
2022-10-256969 0068726814,198,200
18. WSKTWASKITA KARYA (PERSERO) TBK.
PROPERTY MC : 20.361T
2022-10-25464464 0047047246228,323,000
19. MTMHMURNI SADAR TBK
HEALTHCARE MC : 0B
2022-11-081,6651,665 001,6651,6651,64012,274,800
20. GPRAPERDANA GAPURAPRIMA TBK.
PROPERTY MC : 372.069B
2022-11-219494 009496934,093,500
21. SINISINGARAJA PUTRA TBK.
BASIC-IND MC : 166.254B
2022-10-25278278 00278290260303,400
22. TBLATUNAS BARU LAMPUNG TBK.
CONSUMER MC : 4.38T
2022-10-25690690 006956956702,158,200
23. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2022-10-257676 007677748,140,300
24. PBRXPAN BROTHERS TBK.
MISC-IND MC : 1.697T
2022-10-257373 0073737114,450,100
25. CFINCLIPAN FINANCE INDONESIA TBK.
FINANCE MC : 940.347B
2022-11-15338334 -4-1.183223483225,308,200
26. IMPCIMPACK PRATAMA INDUSTRI TBK.
BASIC-IND MC : 6.477T
2022-10-253,5403,490 -50-1.413,5403,5403,4701,550,400
27. ITICINDONESIAN TOBACCO TBK.
CONSUMER MC : 677.318B
2022-10-25274270 -4-1.46274274264852,500
28. JAWAJAYA AGRA WATTIE TBK.
AGRI MC : 362.37B
2022-10-25131129 -2-1.53131132125889,500
29. ECIIELECTRONIC CITY INDONESIA TBK.
TRADE MC : 817.6B
2022-10-25498488 -10-2.0148449048424,600
30. ZINCKAPUAS PRIMA COAL TBK.
MINING MC : 5.808T
2022-10-256462 -2-3.136565601,055,881,900