NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-04-09414430 163.86414434412119,947,000
2. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-04-22442452 102.2644246044259,000
3. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-04-092,4102,460 502.072,4102,5602,400918,300
4. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-04-092,1002,140 401.92,1502,1802,120596,600
5. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-04-09374380 61.6394394358115,400
6. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-04-222,6002,640 401.542,6602,6602,5901,934,600
7. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-04-22278282 41.4427828227832,400
8. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-04-09154156 21.316416415429,900
9. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-04-09192194 21.0419419419346,700
10. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-04-09248250 20.8125025624814,885,200
11. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-04-229951,000 50.51,0051,01099535,081,900
12. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-04-2210,25010,275 250.2410,25010,32510,175991,500
13. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-04-09236236 0023626623696,100
14. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-04-22236236 002382402341,350,700
15. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-04-09136136 00136155132149,900
16. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-04-091,3701,370 001,3801,4051,36530,626,400
17. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-04-09290290 003103102907,800
18. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-04-09123123 001241261152,974,500
19. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-04-22705705 007007056953,036,800
20. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-04-22905905 0090590590070,400
21. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-04-22268268 00268334252111,000
22. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-04-091,0551,050 -5-0.471,0601,1151,04098,491,800
23. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-04-091,2201,210 -10-0.821,2201,2251,200375,700
24. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-04-098,8508,775 -75-0.858,8508,8508,77518,700
25. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-04-095756 -1-1.7557605524,116,400
26. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-04-09220216 -4-1.8222023021658,700
27. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-04-22940920 -20-2.1393595588033,577,000
28. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-04-09238232 -6-2.5222225022256,700
29. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-04-096,7006,425 -275-4.16,7006,7006,325500