NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MDIAINTERMEDIA CAPITAL TBK.
TRADE MC : 2.314T
2022-04-065052 24506150189,556,100
2. BCAPMNC KAPITAL INDONESIA TBK.
FINANCE MC : 5.074T
2022-03-11232240 83.45232250232115,031,000
3. BKSWBANK QNB INDONESIA TBK.
FINANCE MC : 2.166T
2022-03-11139142 32.161401451405,930,600
4. KJENKRIDA JARINGAN NUSANTARA TBK.
INFRASTRUCTURE MC : 550B
2022-02-04715730 152.17157456955,700
5. BBRMPELAYARAN NASIONAL BINA BUANA RAYA TBK.
INFRASTRUCTURE MC : 266.766B
2022-03-115051 125051502,307,500
6. JAYAARMADA BERJAYA TRANS TBK.
INFRASTRUCTURE MC : 60B
2022-02-04157160 31.9115816415623,246,500
7. KBLVFIRST MEDIA TBK.
TRADE MC : 749.133B
2022-02-07426434 81.8842645042074,743,900
8. PTISINDO STRAITS TBK.
INFRASTRUCTURE MC : 90.777B
2022-02-09320326 61.88340340326200
9. BHITMNC INVESTAMA TBK.
TRADE MC : 4.92T
2022-03-115556 11.82555855178,450,300
10. KOPIMITRA ENERGI PERSADA TBK.
INFRASTRUCTURE MC : 313.77B
2022-02-04555565 101.854059554015,200
11. DIGIARKADIA DIGITAL MEDIA TBK.
TRADE MC : 591.5B
2022-03-117071 11.4370736934,171,200
12. SWATSRIWAHANA ADITYAKARTA TBK.
BASIC-IND MC : 344.189B
2022-06-208081 11.258083802,026,700
13. CSISCAHAYASAKTI INVESTINDO SUKSES TBK.
PROPERTY MC : 70.578B
2022-03-118384 11.28989826,612,700
14. DSFIDHARMA SAMUDERA FISHING INDUSTRIES TBK.
AGRI MC : 139.285B
2022-03-119596 11.05951009311,828,900
15. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2022-03-11456460 40.88456486448246,900
16. ITMASUMBER ENERGI ANDALAN TBK.
TRADE MC : 461.472B
2022-02-04585590 50.85590600580229,800
17. MYORMAYORA INDAH TBK.
CONSUMER MC : 61.263T
2022-02-071,8801,890 100.531,8851,9001,8801,050,600
18. PSGOPALMA SERASIH TBK.
CONSUMER MC : 2.281T
2022-02-04191192 10.521921951915,043,500
19. DIVADISTRIBUSI VOUCHER NUSANTARA TBK.
TRADE MC : 1.554T
2022-03-111,1851,190 50.421,1851,2051,175159,100
20. INPSINDAH PRAKASA SENTOSA TBK.
TRADE MC : 2.08T
2022-02-081,3651,370 50.371,3701,3751,3701,200
21. TBIGTOWER BERSAMA INFRASTRUCTURE TBK.
INFRASTRUCTURE MC : 32.122T
2022-02-082,8102,820 100.362,8402,8402,78049,810,900
22. BIRDBLUE BIRD TBK.
INFRASTRUCTURE MC : 3.803T
2022-03-111,2951,295 001,3151,3201,2951,059,600
23. CANICAPITOL NUSANTARA INDONESIA TBK.
INFRASTRUCTURE MC : 94.179B
2022-08-059696 0099999565,800
24. KMTRKIRANA MEGATARA TBK.
BASIC-IND MC : 2.875T
2022-02-09308308 0030831030490,100
25. GSMFEQUITY DEVELOPMENT INVESTMENT TBK.
FINANCE MC : 700.744B
2022-03-11106106 001071121064,665,300
26. SUPRSOLUSI TUNAS PRATAMA TBK.
INFRASTRUCTURE MC : 4.664T
2022-06-1740,47540,475 0040,47540,47540,4750
27. JECCJEMBO CABLE COMPANY TBK.
MISC-IND MC : 945B
2022-02-075,6005,600 005,6005,6005,6000
28. FITTHOTEL FITRA INTERNATIONAL TBK.
TRADE MC : 43.8B
2022-03-11322322 00322322320378,800
29. ICONISLAND CONCEPTS INDONESIA TBK.
TRADE MC : 115.513B
2022-03-118282 008384811,350,500
30. SULISLJ GLOBAL TBK.
BASIC-IND MC : 199.346B
2022-06-205353 005354518,530,900
31. INRUTOBA PULP LESTARI TBK.
BASIC-IND MC : 1.229T
2022-02-08675675 006756756758,400
32. PEHAPHAPROS TBK.
CONSUMER MC : 1.516T
2022-07-04940935 -5-0.53950950925131,400
33. BABPBANK MNC INTERNASIONAL TBK.
FINANCE MC : 1.267T
2022-03-11180179 -1-0.56181189177114,903,200
34. TMPOTEMPO INTIMEDIA TBK.
TRADE MC : 158.749B
2022-02-08135134 -1-0.7413213613130,400
35. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2022-08-05164162 -2-1.22164168162363,800
36. BELLTRISULA TEXTILE INDUSTRIES TBK.
MISC-IND MC : 1.175T
2022-03-117574 -1-1.337678706,633,600
37. ENRGENERGI MEGA PERSADA TBK.
MINING MC : 1.21T
2022-03-11146144 -2-1.3714615614480,943,200
38. BGTGBANK GANESHA TBK.
FINANCE MC : 771.082B
2022-03-11202199 -3-1.4920420619834,538,200
39. ASMIASURANSI KRESNA MITRA TBK.
FINANCE MC : 8.69T
2022-03-11174171 -3-1.7217917917031,000
40. NELYPELAYARAN NELLY DWI PUTRI TBK.
INFRASTRUCTURE MC : 331.35B
2022-02-04338332 -6-1.7834036031813,323,400
41. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2022-02-093938 -1-2.563940364,826,100