NAME
EMAIL

Stock Code



AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-01-22149149 0014915514621,820,000
2. SMARSmart Tbk.
AGRI MC : 11.345T
2021-01-223,6703,640 -30-0.823,6703,6903,63012,000
3. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-01-22700665 -35-570070065561,600
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-01-22148148 0014714814674,700
2. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-01-2210098 -2-210210296582,800
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-01-229,1759,200 250.279,1509,2009,12519,500
2. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-01-22104104 00104104104100,600
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-01-22110126 1614.551031481033,922,700
2. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-01-22362364 20.55362364362900
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-01-226969 0073736676,100
2. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-01-221,0101,010 001,0101,0101,0100
3. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-01-22348348 003503683283,326,800
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-01-222,1502,180 301.42,1802,1802,1802,500
2. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-01-22230222 -8-3.4823223221630,941,200
3. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-01-22995950 -45-4.529301,19593086,668,000
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-01-221,1601,215 554.741,1601,2151,115229,900
2. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-01-221,2351,250 151.211,2451,2651,2402,229,900
3. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-01-221,3951,410 151.081,4051,4601,390354,000
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-01-227168 -3-4.237172675,069,100
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-01-22119121 21.681191211192,500
2. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-01-222,1702,200 301.382,1702,2902,17032,700
3. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-01-22185187 21.0818818817432,600
4. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-01-22119120 10.84119126119190,500
5. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-01-22845850 50.598508508509,200
6. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-01-225251 -1-1.9252525023,450,100