NAME
EMAIL

Stock Code



BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-05-318,9259,225 3003.368,9509,4758,9507,174,200
2. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-06-153,8503,750 -100-2.63,6803,7503,6801,200
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-06-15178178 0017819017525,073,700
2. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-06-091,1701,165 -5-0.431,1751,1751,150168,800
3. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-06-15234232 -2-0.8523423622612,264,500
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-06-152,9002,900 002,9402,9402,8502,500
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-06-09226232 62.6522623822427,870,700
2. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-05-316970 11.45697269766,500
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-05-31129131 21.55130134126456,323,800
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-06-09168174 63.5717417817320,600
2. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-05-31404410 61.49430430406900
3. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-06-099495 11.069499924,986,600
4. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-05-311,1801,190 100.851,1801,2201,1801,274,400
5. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-06-091,7851,790 50.281,7851,7901,7652,800
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-05-311,2051,250 453.731,2251,2601,21016,068,300
2. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-06-157879 11.2878847617,951,700
3. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-06-15990985 -5-0.5199099596048,206,200
4. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-06-09157151 -6-3.82157157147601,700
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-06-095052 2450605030,637,100
2. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-05-31384386 20.524044043784,600
3. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-06-09156156 00155158153107,200
4. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-06-099996 -3-3.0399999641,800