NAME
EMAIL

Stock Code



50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-09-241,7601,760 001,7601,7651,750215,900
2. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-08-244,0604,060 004,0604,1004,0409,292,400
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-09-24111112 10.911111311114,404,700
2. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-09-24266268 20.7526827026613,452,400
3. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-09-241,0151,020 50.491,0151,0351,010374,900
4. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-09-22458460 20.444624624581,689,700
5. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-09-101,8751,880 50.271,8701,8851,8701,211,700
6. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-08-24133133 00133136131373,025,400
7. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-09-241,0101,010 001,0101,0151,0051,077,300
8. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-09-10780765 -15-1.92785785730185,400
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-08-24540550 101.8559059054051,800
2. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-09-241,2501,265 151.21,2501,2651,2502,200
3. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-09-241,3101,320 100.761,4001,4001,320300
4. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-08-24735740 50.687357507301,883,600
5. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-08-245,3255,350 250.475,3505,3505,3502,400
6. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-08-24476478 20.424764844744,127,200
7. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-09-22418418 0041841841638,100
8. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-09-10226226 002262282227,109,000
9. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-09-22130130 001311331309,309,400
10. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-09-221,0951,095 001,1251,1251,0901,368,800
11. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-09-15745740 -5-0.677507507307,342,700
12. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-09-223,3503,320 -30-0.93,3503,3503,30065,100
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-09-10198206 84.04198216193139,300
2. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-09-22515535 203.8851556551018,500
3. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-09-22188194 63.1918820618793,354,600
4. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-09-245051 1251555051,791,300
5. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-08-24300304 41.3330030428419,300
6. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-09-242,7602,790 301.092,8002,8102,760147,300
7. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-09-201,9301,950 201.041,9301,9901,93014,008,300
8. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-09-22208210 20.96210226210334,800
9. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-09-22530530 005305305151,573,800
10. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-08-24282282 00282282282200
11. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-09-24372370 -2-0.54372374366353,500
12. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-09-10170169 -1-0.5917017016646,700