Daily Buy
Market
50T - 1,500T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-09-24 | 1,760 | 1,760 | 0 | 0 | 1,760 | 1,765 | 1,750 | 215,900 |
| 2. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-08-24 | 4,060 | 4,060 | 0 | 0 | 4,060 | 4,100 | 4,040 | 9,292,400 |
5T - 50T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | BCAP | MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T | 2021-09-24 | 111 | 112 | 1 | 0.9 | 111 | 113 | 111 | 14,404,700 |
| 2. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-09-24 | 266 | 268 | 2 | 0.75 | 268 | 270 | 266 | 13,452,400 |
| 3. | BSIM | Bank Sinarmas Tbk. FINANCE MC : 7.893T | 2021-09-24 | 1,015 | 1,020 | 5 | 0.49 | 1,015 | 1,035 | 1,010 | 374,900 |
| 4. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2021-09-22 | 458 | 460 | 2 | 0.44 | 462 | 462 | 458 | 1,689,700 |
| 5. | SMCB | Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T | 2021-09-10 | 1,875 | 1,880 | 5 | 0.27 | 1,870 | 1,885 | 1,870 | 1,211,700 |
| 6. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-08-24 | 133 | 133 | 0 | 0 | 133 | 136 | 131 | 373,025,400 |
| 7. | AUTO | Astra Otoparts Tbk. MISC-IND MC : 5.687T | 2021-09-24 | 1,010 | 1,010 | 0 | 0 | 1,010 | 1,015 | 1,005 | 1,077,300 |
| 8. | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T | 2021-09-10 | 780 | 765 | -15 | -1.92 | 785 | 785 | 730 | 185,400 |
1T - 5T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-08-24 | 540 | 550 | 10 | 1.85 | 590 | 590 | 540 | 51,800 |
| 2. | BMAS | Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T | 2021-09-24 | 1,250 | 1,265 | 15 | 1.2 | 1,250 | 1,265 | 1,250 | 2,200 |
| 3. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-09-24 | 1,310 | 1,320 | 10 | 0.76 | 1,400 | 1,400 | 1,320 | 300 |
| 4. | WOOD | Integra Indocabinet Tbk. CONSUMER MC : 3.626T | 2021-08-24 | 735 | 740 | 5 | 0.68 | 735 | 750 | 730 | 1,883,600 |
| 5. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2021-08-24 | 5,325 | 5,350 | 25 | 0.47 | 5,350 | 5,350 | 5,350 | 2,400 |
| 6. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-08-24 | 476 | 478 | 2 | 0.42 | 476 | 484 | 474 | 4,127,200 |
| 7. | JIHD | Jakarta International Hotels & Developme TRADE MC : 1.029T | 2021-09-22 | 418 | 418 | 0 | 0 | 418 | 418 | 416 | 38,100 |
| 8. | HRTA | Hartadinata Abadi Tbk. CONSUMER MC : 1.253T | 2021-09-10 | 226 | 226 | 0 | 0 | 226 | 228 | 222 | 7,109,000 |
| 9. | MCOR | Bank China Construction Bank Indonesia T FINANCE MC : 2.279T | 2021-09-22 | 130 | 130 | 0 | 0 | 131 | 133 | 130 | 9,309,400 |
| 10. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-09-22 | 1,095 | 1,095 | 0 | 0 | 1,125 | 1,125 | 1,090 | 1,368,800 |
| 11. | GJTL | Gajah Tunggal Tbk. MISC-IND MC : 2.16T | 2021-09-15 | 745 | 740 | -5 | -0.67 | 750 | 750 | 730 | 7,342,700 |
| 12. | MERK | Merck Tbk. CONSUMER MC : 1.469T | 2021-09-22 | 3,350 | 3,320 | -30 | -0.9 | 3,350 | 3,350 | 3,300 | 65,100 |
0T - 1T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | GSMF | Equity Development Investment Tbk. FINANCE MC : 700.744B | 2021-09-10 | 198 | 206 | 8 | 4.04 | 198 | 216 | 193 | 139,300 |
| 2. | PBSA | Paramita Bangun Sarana Tbk. PROPERTY MC : 990B | 2021-09-22 | 515 | 535 | 20 | 3.88 | 515 | 565 | 510 | 18,500 |
| 3. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-09-22 | 188 | 194 | 6 | 3.19 | 188 | 206 | 187 | 93,354,600 |
| 4. | CTTH | Citatah Tbk. MINING MC : 71.389B | 2021-09-24 | 50 | 51 | 1 | 2 | 51 | 55 | 50 | 51,791,300 |
| 5. | TIRA | Tira Austenite Tbk TRADE MC : 148.176B | 2021-08-24 | 300 | 304 | 4 | 1.33 | 300 | 304 | 284 | 19,300 |
| 6. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-09-24 | 2,760 | 2,790 | 30 | 1.09 | 2,800 | 2,810 | 2,760 | 147,300 |
| 7. | EMTK | ELANG MAHKOTA TEKNOLOGI TBK MC : 0B | 2021-09-20 | 1,930 | 1,950 | 20 | 1.04 | 1,930 | 1,990 | 1,930 | 14,008,300 |
| 8. | OASA | Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B | 2021-09-22 | 208 | 210 | 2 | 0.96 | 210 | 226 | 210 | 334,800 |
| 9. | ITMA | Sumber Energi Andalan Tbk. TRADE MC : 461.472B | 2021-09-22 | 530 | 530 | 0 | 0 | 530 | 530 | 515 | 1,573,800 |
| 10. | TALF | Tunas Alfin Tbk. BASIC-IND MC : 424.98B | 2021-08-24 | 282 | 282 | 0 | 0 | 282 | 282 | 282 | 200 |
| 11. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-09-24 | 372 | 370 | -2 | -0.54 | 372 | 374 | 366 | 353,500 |
| 12. | INTD | Inter Delta Tbk TRADE MC : 68.06B | 2021-09-10 | 170 | 169 | -1 | -0.59 | 170 | 170 | 166 | 46,700 |