NAME
EMAIL

Stock Code



50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. EMTKElang Mahkota Teknologi Tbk.
TRADE MC : 78.131T
2021-01-211,9201,930 100.521,9201,9651,90513,819,800
2. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-01-159,3509,375 250.279,3509,4259,3256,773,600
3. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-01-212,7102,710 002,7402,8202,710618,700
4. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-01-157,0006,950 -50-0.717,0007,0506,92518,780,400
5. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-01-156,7256,675 -50-0.746,7256,7756,65012,883,300
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-01-21590610 203.3959063059049,900,700
2. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-01-151,2201,220 001,2201,2201,2200
3. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-01-15810810 0081582580019,130,800
4. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-01-21388384 -4-1.0338839237851,545,500
5. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-01-15945935 -10-1.06945950920120,660,000
6. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-01-159,4759,350 -125-1.329,4759,4759,225107,100
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-01-15580595 152.59580595570240,000
2. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-01-21750760 101.33800800730554,800
3. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-01-153,2703,310 401.223,3503,3503,29017,500
4. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-01-216363 0063646126,772,100
5. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-01-21248248 0026026024056,000
6. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-01-152,2002,200 002,2002,2002,1004,000
7. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-01-15490488 -2-0.415105104705,500
8. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-01-151,8251,810 -15-0.821,8251,8251,785123,000
9. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-01-15212208 -4-1.8921021620820,748,800
10. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-01-21137133 -4-2.9214014013315,163,900
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-01-155557 23.6455595430,442,000
2. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-01-142,7002,750 501.852,5202,7502,520197,000
3. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-01-156465 11.56646563118,600
4. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-01-217071 11.437172702,086,400
5. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-01-21340344 41.1834236833646,000,000
6. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-01-158889 11.1489918612,726,000
7. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-01-219192 11.19197908,188,200
8. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-01-15197198 10.5119719819661,200
9. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-01-15180180 00180180180300
10. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-01-21280280 00282282280100,800
11. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-01-215656 00575756381,400
12. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-01-15420420 004204204200
13. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-01-15344342 -2-0.583643643403,700
14. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-01-21150149 -1-0.6715115914925,181,800
15. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-01-15103102 -1-0.971031041014,862,000
16. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-01-219594 -1-1.059596931,358,500
17. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-01-158079 -1-1.25848479949,200
18. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-01-15320316 -4-1.253203203001,300,200
19. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-01-15630615 -15-2.386306356105,272,100