Daily Buy
Market
5T - 50T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | WIKA | Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T | 2021-05-31 | 1,205 | 1,250 | 45 | 3.73 | 1,225 | 1,260 | 1,210 | 16,068,300 |
| 2. | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T | 2021-05-31 | 8,925 | 9,225 | 300 | 3.36 | 8,950 | 9,475 | 8,950 | 7,174,200 |
| 3. | GIAA | Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T | 2021-06-09 | 226 | 232 | 6 | 2.65 | 226 | 238 | 224 | 27,870,700 |
| 4. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-05-31 | 129 | 131 | 2 | 1.55 | 130 | 134 | 126 | 456,323,800 |
| 5. | SMSM | Selamat Sempurna Tbk. MISC-IND MC : 7.861T | 2021-05-31 | 1,180 | 1,190 | 10 | 0.85 | 1,180 | 1,220 | 1,180 | 1,274,400 |
| 6. | CTRA | Ciputra Development Tbk. PROPERTY MC : 19.833T | 2021-06-15 | 990 | 985 | -5 | -0.51 | 990 | 995 | 960 | 48,206,200 |
1T - 5T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | GMFI | Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T | 2021-06-09 | 94 | 95 | 1 | 1.06 | 94 | 99 | 92 | 4,986,600 |
| 2. | INDS | Indospring Tbk. MISC-IND MC : 1.267T | 2021-06-09 | 1,785 | 1,790 | 5 | 0.28 | 1,785 | 1,790 | 1,765 | 2,800 |
| 3. | BBSI | Bank Bisnis Internasional Tbk FINANCE MC : 2.097T | 2021-06-15 | 2,900 | 2,900 | 0 | 0 | 2,940 | 2,940 | 2,850 | 2,500 |
| 4. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-06-09 | 1,170 | 1,165 | -5 | -0.43 | 1,175 | 1,175 | 1,150 | 168,800 |
| 5. | AMFG | Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T | 2021-06-15 | 3,850 | 3,750 | -100 | -2.6 | 3,680 | 3,750 | 3,680 | 1,200 |
0T - 1T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | LMAS | Limas Indonesia Makmur Tbk TRADE MC : 39.393B | 2021-06-09 | 50 | 52 | 2 | 4 | 50 | 60 | 50 | 30,637,100 |
| 2. | ERTX | Eratex Djaja Tbk. MISC-IND MC : 163.391B | 2021-06-09 | 168 | 174 | 6 | 3.57 | 174 | 178 | 173 | 20,600 |
| 3. | SSTM | Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B | 2021-05-31 | 404 | 410 | 6 | 1.49 | 430 | 430 | 406 | 900 |
| 4. | WEHA | WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B | 2021-05-31 | 69 | 70 | 1 | 1.45 | 69 | 72 | 69 | 766,500 |
| 5. | CSIS | Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B | 2021-06-15 | 78 | 79 | 1 | 1.28 | 78 | 84 | 76 | 17,951,700 |
| 6. | SOSS | Shield On Service Tbk. TRADE MC : 252.276B | 2021-05-31 | 384 | 386 | 2 | 0.52 | 404 | 404 | 378 | 4,600 |
| 7. | KOIN | Kokoh Inti Arebama Tbk TRADE MC : 99.065B | 2021-06-09 | 156 | 156 | 0 | 0 | 155 | 158 | 153 | 107,200 |
| 8. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-06-15 | 178 | 178 | 0 | 0 | 178 | 190 | 175 | 25,073,700 |
| 9. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-06-15 | 234 | 232 | -2 | -0.85 | 234 | 236 | 226 | 12,264,500 |
| 10. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2021-06-09 | 99 | 96 | -3 | -3.03 | 99 | 99 | 96 | 41,800 |
| 11. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-06-09 | 157 | 151 | -6 | -3.82 | 157 | 157 | 147 | 601,700 |