Monthly Buy
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | POLA | Pool Advista Finance Tbk. FINANCE MC : 823.997B | 2020-12-01 | 54 | 246 | 192 | 355.56 | 54 | 246 | 50 | 4,141,800 |
| 2. | NZIA | Nusantara Almazia Tbk. PROPERTY MC : 351.606B | 2020-10-01 | 124 | 216 | 92 | 74.19 | 124 | 314 | 107 | 7,868,400 |
| 3. | SBAT | SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B | 2020-12-01 | 84 | 129 | 45 | 53.57 | 82 | 142 | 82 | 752,303,700 |
| 4. | ITIC | Indonesian Tobacco Tbk. CONSUMER MC : 677.318B | 2020-10-01 | 615 | 840 | 225 | 36.59 | 620 | 980 | 605 | 48,094,800 |
| 5. | TGRA | Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B | 2020-12-01 | 109 | 148 | 39 | 35.78 | 102 | 171 | 102 | 1,813,481,800 |
| 6. | MPRO | Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T | 2020-10-01 | 805 | 1,000 | 195 | 24.22 | 805 | 1,035 | 725 | 31,300 |
| 7. | LINK | Link Net Tbk. TRADE MC : 7.347T | 2020-10-01 | 1,765 | 2,100 | 335 | 18.98 | 1,770 | 2,500 | 1,765 | 239,425,200 |
| 8. | EMTK | Elang Mahkota Teknologi Tbk. TRADE MC : 78.131T | 2021-01-21 | 1,630 | 1,930 | 300 | 18.4 | 1,920 | 1,965 | 1,905 | 13,819,800 |
| 9. | MNCN | Media Nusantara Citra Tbk. TRADE MC : 16.705T | 2020-10-01 | 720 | 830 | 110 | 15.28 | 730 | 870 | 715 | 1,581,396,100 |
| 10. | SDMU | Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B | 2020-12-01 | 50 | 57 | 7 | 14 | 50 | 120 | 50 | 400,611,700 |
| 11. | PSGO | Palma Serasih Tbk. CONSUMER MC : 2.281T | 2020-12-01 | 105 | 119 | 14 | 13.33 | 102 | 140 | 98 | 7,679,500 |
| 12. | KARW | ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B | 2020-10-01 | 53 | 60 | 7 | 13.21 | 53 | 97 | 52 | 122,970,300 |
| 13. | WOWS | Ginting Jaya Energi Tbk. MINING MC : 200.533B | 2020-12-01 | 62 | 70 | 8 | 12.9 | 60 | 83 | 60 | 1,642,042,500 |
| 14. | MTWI | Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B | 2020-10-01 | 51 | 57 | 6 | 11.76 | 50 | 70 | 50 | 44,308,300 |
| 15. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2020-10-01 | 1,320 | 1,470 | 150 | 11.36 | 1,320 | 1,485 | 1,275 | 12,116,700 |
| 16. | MLIA | Mulia Industrindo Tbk BASIC-IND MC : 700.162B | 2020-10-01 | 396 | 438 | 42 | 10.61 | 396 | 454 | 382 | 129,430,800 |
| 17. | PEGE | Panca Global Kapital Tbk. TRADE MC : 334.344B | 2020-10-01 | 106 | 117 | 11 | 10.38 | 106 | 129 | 102 | 186,700 |
| 18. | OMRE | Indonesia Prima Property Tbk PROPERTY MC : 575.85B | 2020-10-01 | 316 | 340 | 24 | 7.59 | 316 | 340 | 294 | 300 |
| 19. | DIGI | Arkadia Digital Media Tbk. TRADE MC : 591.5B | 2021-01-21 | 370 | 398 | 28 | 7.57 | 428 | 428 | 398 | 3,600 |
| 20. | MAPB | MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T | 2020-10-01 | 1,165 | 1,250 | 85 | 7.3 | 1,170 | 1,380 | 1,170 | 41,600 |
| 21. | WEHA | WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B | 2020-12-01 | 59 | 63 | 4 | 6.78 | 59 | 77 | 57 | 19,935,200 |
| 22. | ARTA | Arthavest Tbk TRADE MC : 138.469B | 2021-01-21 | 280 | 298 | 18 | 6.43 | 264 | 298 | 264 | 9,600 |
| 23. | MLBI | Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T | 2020-10-01 | 8,600 | 9,150 | 550 | 6.4 | 8,400 | 9,400 | 8,400 | 255,800 |
| 24. | ARII | Atlas Resources Tbk. MINING MC : 1.212T | 2021-01-21 | 234 | 248 | 14 | 5.98 | 260 | 260 | 240 | 56,000 |
| 25. | PKPK | Perdana Karya Perkasa Tbk MINING MC : 31.283B | 2020-12-01 | 51 | 54 | 3 | 5.88 | 51 | 75 | 50 | 116,323,000 |
| 26. | DART | Duta Anggada Realty Tbk. PROPERTY MC : 684.823B | 2021-01-21 | 193 | 204 | 11 | 5.7 | 200 | 204 | 200 | 37,100 |
| 27. | CLAY | Citra Putra Realty Tbk. TRADE MC : 3.726T | 2021-01-21 | 1,385 | 1,460 | 75 | 5.42 | 1,460 | 1,460 | 1,460 | 200 |
| 28. | VICO | Victoria Investama Tbk. FINANCE MC : 695.407B | 2020-12-01 | 76 | 80 | 4 | 5.26 | 80 | 95 | 75 | 3,355,800 |
| 29. | PANS | Panin Sekuritas Tbk. FINANCE MC : 761.029B | 2020-10-01 | 760 | 800 | 40 | 5.26 | 770 | 830 | 760 | 2,231,600 |
| 30. | INPC | Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T | 2020-10-01 | 50 | 52 | 2 | 4 | 50 | 60 | 50 | 48,643,200 |
| 31. | INCF | Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B | 2020-10-01 | 50 | 52 | 2 | 4 | 50 | 65 | 50 | 60,821,600 |
| 32. | CNTX | Century Textile Industry Tbk. MISC-IND MC : 43.6B | 2021-01-21 | 191 | 198 | 7 | 3.66 | 198 | 198 | 197 | 79,600 |
| 33. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2020-10-01 | 412 | 422 | 10 | 2.43 | 414 | 432 | 408 | 20,273,300 |
| 34. | DFAM | Dafam Property Indonesia Tbk. TRADE MC : 425.51B | 2021-01-21 | 181 | 185 | 4 | 2.21 | 164 | 185 | 160 | 62,000 |
| 35. | LPPF | Matahari Department Store Tbk. TRADE MC : 3.729T | 2020-10-01 | 980 | 1,000 | 20 | 2.04 | 980 | 1,075 | 870 | 524,025,100 |
| 36. | KOIN | Kokoh Inti Arebama Tbk TRADE MC : 99.065B | 2020-10-01 | 98 | 100 | 2 | 2.04 | 98 | 100 | 98 | 9,000 |
| 37. | KAYU | Darmi Bersaudara Tbk. TRADE MC : 56.525B | 2020-10-01 | 50 | 51 | 1 | 2 | 50 | 113 | 50 | 231,092,400 |
| 38. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2020-12-01 | 6,350 | 6,475 | 125 | 1.97 | 6,350 | 7,000 | 6,275 | 1,067,100 |
| 39. | MICE | Multi Indocitra Tbk. TRADE MC : 175.204B | 2020-10-01 | 286 | 290 | 4 | 1.4 | 290 | 304 | 280 | 187,000 |
| 40. | MTPS | Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B | 2020-10-01 | 308 | 312 | 4 | 1.3 | 294 | 400 | 278 | 722,200 |
| 41. | ESIP | Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B | 2021-01-21 | 93 | 94 | 1 | 1.08 | 95 | 96 | 93 | 1,358,500 |
| 42. | DWGL | Dwi Guna Laksana Tbk. TRADE MC : 1.498T | 2021-01-21 | 164 | 165 | 1 | 0.61 | 169 | 170 | 161 | 35,100 |
| 43. | GDYR | Goodyear Indonesia Tbk. MISC-IND MC : 590.4B | 2021-01-21 | 1,440 | 1,440 | 0 | 0 | 1,440 | 1,440 | 1,435 | 12,000 |
| 44. | BPFI | Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T | 2021-01-18 | 1,165 | 1,165 | 0 | 0 | 1,165 | 1,165 | 1,165 | 100 |
| 45. | MTRA | Mitra Pemuda Tbk. PROPERTY MC : 187.88B | 2020-09-01 | 244 | 244 | 0 | 0 | 244 | 244 | 244 | 0 |
| 46. | KBLI | KMI Wire & Cable Tbk. MISC-IND MC : 1.627T | 2020-10-01 | 312 | 312 | 0 | 0 | 312 | 328 | 298 | 23,683,900 |
| 47. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-01-21 | 320 | 320 | 0 | 0 | 304 | 322 | 302 | 24,907,900 |
| 48. | FREN | Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T | 2021-01-21 | 68 | 68 | 0 | 0 | 67 | 71 | 67 | 872,836,500 |
| 49. | SKYB | Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B | 2020-11-01 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
| 50. | BKSL | Sentul City Tbk. PROPERTY MC : 3.389T | 2021-01-21 | 51 | 51 | 0 | 0 | 52 | 53 | 50 | 74,303,400 |
| 51. | TELE | Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B | 2020-11-01 | 121 | 121 | 0 | 0 | 121 | 121 | 121 | 0 |
| 52. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2020-10-01 | 171 | 168 | -3 | -1.75 | 171 | 180 | 150 | 136,600 |
| 53. | ZONE | Mega Perintis Tbk. MISC-IND MC : 321.963B | 2020-12-01 | 398 | 390 | -8 | -2.01 | 398 | 402 | 360 | 3,619,500 |
| 54. | PDES | Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B | 2020-10-01 | 252 | 246 | -6 | -2.38 | 236 | 302 | 187 | 111,600 |
| 55. | JAST | Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B | 2020-10-01 | 108 | 104 | -4 | -3.7 | 118 | 142 | 94 | 1,970,084,100 |
| 56. | ARKA | Arkha Jayanti Persada Tbk. MISC-IND MC : 142B | 2021-01-21 | 53 | 51 | -2 | -3.77 | 51 | 52 | 50 | 7,843,400 |
| 57. | TIRT | Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B | 2020-12-01 | 53 | 51 | -2 | -3.77 | 53 | 57 | 50 | 2,827,900 |
| 58. | KPAS | Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B | 2020-10-01 | 57 | 54 | -3 | -5.26 | 58 | 117 | 54 | 705,476,300 |
| 59. | JSKY | Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B | 2020-10-01 | 296 | 220 | -76 | -25.68 | 296 | 366 | 152 | 2,532,435,700 |