NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-06-15800950 15018.758059507601,800
2. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-06-09145154 96.211451611455,161,000
3. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-06-095558 35.4556625556,449,300
4. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-06-09114120 65.2611312011227,900
5. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-03-01336350 144.17356420314323,100
6. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-06-095052 2450605030,637,100
7. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-06-15202210 83.962022102026,900
8. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-06-15650675 253.8567068567022,700
9. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-06-095051 125051502,143,000
10. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-06-155253 11.925454523,409,000
11. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-06-09210214 41.921021820643,776,900
12. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-06-09172175 31.741721771713,117,600
13. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-06-09206208 20.9720620820437,800
14. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-06-091,5751,590 150.951,5901,5901,59013,200
15. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-06-09258260 20.7826626626012,700
16. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-06-15398400 20.5398402398556,400
17. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-06-141,0501,055 50.481,0551,0551,055100
18. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-06-093,6003,610 100.283,6003,6103,600900
19. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-06-093,8603,870 100.263,8603,9403,85013,800
20. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-06-097373 0074747110,442,100
21. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-06-09168168 0016816816216,700
22. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-03-01199199 001992121882,487,800
23. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-06-09103103 00103104102529,500
24. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-06-15260260 00260260258103,300
25. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-02-015151 005151510
26. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-06-015151 005151510
27. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-06-093333 003333321,622,300
28. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-06-09500494 -6-1.2500500492510,200
29. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-03-01132130 -2-1.521321361274,744,708,000
30. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-06-09124122 -2-1.6112512712212,366,500
31. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-06-09176173 -3-1.71731731739,000
32. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-06-095857 -1-1.7260605652,861,900
33. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-03-01105103 -2-1.9106120102127,173,400
34. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2011-10-01690670 -20-2.964073062068,171,000
35. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-03-016159 -2-3.28607558638,276,500
36. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-06-097875 -3-3.857880755,978,800
37. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-06-09120114 -6-512312811222,301,100
38. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-06-09535498 -37-6.9252553049811,100
39. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-03-01480440 -40-8.335005004363,142,800