Monthly Buy
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | CLAY | Citra Putra Realty Tbk. TRADE MC : 3.726T | 2021-06-15 | 800 | 950 | 150 | 18.75 | 805 | 950 | 760 | 1,800 |
| 2. | PICO | Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B | 2021-06-09 | 145 | 154 | 9 | 6.21 | 145 | 161 | 145 | 5,161,000 |
| 3. | HRME | Menteng Heritage Realty Tbk. TRADE MC : 321.773B | 2021-06-09 | 55 | 58 | 3 | 5.45 | 56 | 62 | 55 | 56,449,300 |
| 4. | HDFA | Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B | 2021-06-09 | 114 | 120 | 6 | 5.26 | 113 | 120 | 112 | 27,900 |
| 5. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-03-01 | 336 | 350 | 14 | 4.17 | 356 | 420 | 314 | 323,100 |
| 6. | LMAS | Limas Indonesia Makmur Tbk TRADE MC : 39.393B | 2021-06-09 | 50 | 52 | 2 | 4 | 50 | 60 | 50 | 30,637,100 |
| 7. | CINT | Chitose Internasional Tbk. CONSUMER MC : 242B | 2021-06-15 | 202 | 210 | 8 | 3.96 | 202 | 210 | 202 | 6,900 |
| 8. | ASMI | Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T | 2021-06-15 | 650 | 675 | 25 | 3.85 | 670 | 685 | 670 | 22,700 |
| 9. | EPAC | MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B | 2021-06-09 | 50 | 51 | 1 | 2 | 50 | 51 | 50 | 2,143,000 |
| 10. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2021-06-15 | 52 | 53 | 1 | 1.92 | 54 | 54 | 52 | 3,409,000 |
| 11. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-06-09 | 210 | 214 | 4 | 1.9 | 210 | 218 | 206 | 43,776,900 |
| 12. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-06-09 | 172 | 175 | 3 | 1.74 | 172 | 177 | 171 | 3,117,600 |
| 13. | KBLM | Kabelindo Murni Tbk. MISC-IND MC : 259.84B | 2021-06-09 | 206 | 208 | 2 | 0.97 | 206 | 208 | 204 | 37,800 |
| 14. | GDYR | Goodyear Indonesia Tbk. MISC-IND MC : 590.4B | 2021-06-09 | 1,575 | 1,590 | 15 | 0.95 | 1,590 | 1,590 | 1,590 | 13,200 |
| 15. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-06-09 | 258 | 260 | 2 | 0.78 | 266 | 266 | 260 | 12,700 |
| 16. | CASA | Capital Financial Indonesia Tbk. FINANCE MC : 20.919T | 2021-06-15 | 398 | 400 | 2 | 0.5 | 398 | 402 | 398 | 556,400 |
| 17. | BPFI | Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T | 2021-06-14 | 1,050 | 1,055 | 5 | 0.48 | 1,055 | 1,055 | 1,055 | 100 |
| 18. | DUTI | Duta Pertiwi Tbk PROPERTY MC : 7.178T | 2021-06-09 | 3,600 | 3,610 | 10 | 0.28 | 3,600 | 3,610 | 3,600 | 900 |
| 19. | DLTA | Delta Djakarta Tbk. CONSUMER MC : 3.427T | 2021-06-09 | 3,860 | 3,870 | 10 | 0.26 | 3,860 | 3,940 | 3,850 | 13,800 |
| 20. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2021-06-09 | 73 | 73 | 0 | 0 | 74 | 74 | 71 | 10,442,100 |
| 21. | INTA | Intraco Penta Tbk. TRADE MC : 675.474B | 2021-06-09 | 168 | 168 | 0 | 0 | 168 | 168 | 162 | 16,700 |
| 22. | VOKS | Voksel Electric Tbk. MISC-IND MC : 1.08T | 2021-03-01 | 199 | 199 | 0 | 0 | 199 | 212 | 188 | 2,487,800 |
| 23. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-06-09 | 103 | 103 | 0 | 0 | 103 | 104 | 102 | 529,500 |
| 24. | COCO | Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B | 2021-06-15 | 260 | 260 | 0 | 0 | 260 | 260 | 258 | 103,300 |
| 25. | SKYB | Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B | 2021-02-01 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
| 26. | MDLN | Modernland Realty Tbk. PROPERTY MC : 609.312B | 2021-06-01 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
| 27. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2021-06-09 | 33 | 33 | 0 | 0 | 33 | 33 | 32 | 1,622,300 |
| 28. | ITIC | Indonesian Tobacco Tbk. CONSUMER MC : 677.318B | 2021-06-09 | 500 | 494 | -6 | -1.2 | 500 | 500 | 492 | 510,200 |
| 29. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-03-01 | 132 | 130 | -2 | -1.52 | 132 | 136 | 127 | 4,744,708,000 |
| 30. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2021-06-09 | 124 | 122 | -2 | -1.61 | 125 | 127 | 122 | 12,366,500 |
| 31. | IBFN | Intan Baruprana Finance Tbk. FINANCE MC : 418.78B | 2021-06-09 | 176 | 173 | -3 | -1.7 | 173 | 173 | 173 | 9,000 |
| 32. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-06-09 | 58 | 57 | -1 | -1.72 | 60 | 60 | 56 | 52,861,900 |
| 33. | TRIS | Trisula International Tbk. MISC-IND MC : 628.156B | 2021-03-01 | 105 | 103 | -2 | -1.9 | 106 | 120 | 102 | 127,173,400 |
| 34. | RALS | Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T | 2011-10-01 | 690 | 670 | -20 | -2.9 | 640 | 730 | 620 | 68,171,000 |
| 35. | WOWS | Ginting Jaya Energi Tbk. MINING MC : 200.533B | 2021-03-01 | 61 | 59 | -2 | -3.28 | 60 | 75 | 58 | 638,276,500 |
| 36. | ESIP | Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B | 2021-06-09 | 78 | 75 | -3 | -3.85 | 78 | 80 | 75 | 5,978,800 |
| 37. | PBRX | Pan Brothers Tbk. MISC-IND MC : 1.697T | 2021-06-09 | 120 | 114 | -6 | -5 | 123 | 128 | 112 | 22,301,100 |
| 38. | PNSE | Pudjiadi & Sons Tbk. TRADE MC : 853.661B | 2021-06-09 | 535 | 498 | -37 | -6.92 | 525 | 530 | 498 | 11,100 |
| 39. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-03-01 | 480 | 440 | -40 | -8.33 | 500 | 500 | 436 | 3,142,800 |