NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2020-12-0154246 192355.5654246504,141,800
2. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2020-10-01124216 9274.191243141077,868,400
3. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2020-12-0184129 4553.578214282752,303,700
4. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2020-10-01615840 22536.5962098060548,094,800
5. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2020-12-01109148 3935.781021711021,813,481,800
6. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2020-10-018051,000 19524.228051,03572531,300
7. LINKLink Net Tbk.
TRADE MC : 7.347T
2020-10-011,7652,100 33518.981,7702,5001,765239,425,200
8. EMTKElang Mahkota Teknologi Tbk.
TRADE MC : 78.131T
2021-01-211,6301,930 30018.41,9201,9651,90513,819,800
9. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2020-10-01720830 11015.287308707151,581,396,100
10. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2020-12-015057 7145012050400,611,700
11. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2020-12-01105119 1413.33102140987,679,500
12. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2020-10-015360 713.21539752122,970,300
13. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2020-12-016270 812.96083601,642,042,500
14. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2020-10-015157 611.7650705044,308,300
15. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2020-10-011,3201,470 15011.361,3201,4851,27512,116,700
16. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2020-10-01396438 4210.61396454382129,430,800
17. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2020-10-01106117 1110.38106129102186,700
18. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2020-10-01316340 247.59316340294300
19. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-01-21370398 287.574284283983,600
20. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2020-10-011,1651,250 857.31,1701,3801,17041,600
21. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2020-12-015963 46.7859775719,935,200
22. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-01-21280298 186.432642982649,600
23. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2020-10-018,6009,150 5506.48,4009,4008,400255,800
24. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-01-21234248 145.9826026024056,000
25. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2020-12-015154 35.88517550116,323,000
26. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-01-21193204 115.720020420037,100
27. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-01-211,3851,460 755.421,4601,4601,460200
28. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2020-12-017680 45.268095753,355,800
29. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2020-10-01760800 405.267708307602,231,600
30. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2020-10-015052 2450605048,643,200
31. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2020-10-015052 2450655060,821,600
32. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-01-21191198 73.6619819819779,600
33. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2020-10-01412422 102.4341443240820,273,300
34. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-01-21181185 42.2116418516062,000
35. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2020-10-019801,000 202.049801,075870524,025,100
36. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2020-10-0198100 22.0498100989,000
37. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2020-10-015051 125011350231,092,400
38. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2020-12-016,3506,475 1251.976,3507,0006,2751,067,100
39. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2020-10-01286290 41.4290304280187,000
40. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2020-10-01308312 41.3294400278722,200
41. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-01-219394 11.089596931,358,500
42. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-01-21164165 10.6116917016135,100
43. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-01-211,4401,440 001,4401,4401,43512,000
44. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-01-181,1651,165 001,1651,1651,165100
45. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2020-09-01244244 002442442440
46. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2020-10-01312312 0031232829823,683,900
47. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-01-21320320 0030432230224,907,900
48. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-01-216868 00677167872,836,500
49. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2020-11-015151 005151510
50. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-01-215151 0052535074,303,400
51. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2020-11-01121121 001211211210
52. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2020-10-01171168 -3-1.75171180150136,600
53. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2020-12-01398390 -8-2.013984023603,619,500
54. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2020-10-01252246 -6-2.38236302187111,600
55. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2020-10-01108104 -4-3.7118142941,970,084,100
56. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-01-215351 -2-3.775152507,843,400
57. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2020-12-015351 -2-3.775357502,827,900
58. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2020-10-015754 -3-5.265811754705,476,300
59. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2020-10-01296220 -76-25.682963661522,532,435,700