NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-08-2465112 4772.311121121124,356,000
2. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-08-245869 1118.97738467133,802,600
3. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-09-223,0303,540 51016.833,8004,0003,450137,800
4. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-09-22169193 2414.2206220192607,932,300
5. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-09-227281 912.5809576132,636,600
6. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-08-245056 612556555822,483,400
7. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-09-225056 61257595436,155,500
8. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-09-105966 711.86687065855,200
9. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-09-22288316 289.7231633831612,123,000
10. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-09-22825900 759.099701,04090021,075,800
11. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-09-108692 66.9894969089,200
12. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-09-225053 3655565354,716,100
13. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-09-221,0451,105 605.741,1251,1351,105101,760,200
14. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-09-109499 55.329499918,857,300
15. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-09-22875920 455.149109609101,826,700
16. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-09-22280290 103.572922922909,400
17. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-09-222930 13.452930291,782,000
18. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-09-202,1302,200 703.292,1402,2102,1101,080,600
19. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-09-107,6257,875 2503.287,9007,9507,8001,617,800
20. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-09-244,6104,750 1403.044,7504,7504,7501,875,000
21. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-09-20840865 252.9884589584017,538,700
22. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-09-10150154 42.671501581505,155,200
23. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-09-22153156 31.961581591563,242,500
24. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-09-225253 11.925254529,279,900
25. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-09-227,7757,900 1251.617,8007,9007,67513,600
26. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-09-106465 11.5665666415,245,700
27. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-08-24134136 21.4913513813319,521,000
28. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-09-101,0101,025 151.491,0201,0251,02038,700
29. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-09-15280284 41.4328228428252,600
30. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-09-20760770 101.327707707701,300
31. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-09-241,2501,265 151.21,2501,2651,2502,200
32. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-09-242,7602,790 301.092,8002,8102,760147,300
33. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-08-247,2007,275 751.047,2757,2757,275200
34. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-09-201,9301,950 201.041,9301,9901,93014,008,300
35. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-09-10985995 101.029851,01598516,773,000
36. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-09-24111112 10.911111311114,404,700
37. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-09-221,1601,170 100.861,1651,1701,155124,700
38. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-09-222,3402,360 200.852,4002,4102,3601,014,900
39. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-09-241,3101,320 100.761,4001,4001,320300
40. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-09-24266268 20.7526827026613,452,400
41. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-09-10278280 20.722782882684,100
42. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-09-22700705 50.71700705695805,300
43. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-08-241,5251,535 100.661,5401,5501,5301,105,900
44. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-09-10785790 50.64785790785722,400
45. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-09-241,7651,775 100.571,7801,7901,77526,500
46. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-09-23181182 10.551851851804,602,200
47. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-08-24905910 50.5592594090525,951,800
48. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-09-241,0151,020 50.491,0151,0351,010374,900
49. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-09-016262 006262620
50. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-09-107070 0071717012,497,000
51. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-09-015151 005151510
52. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-09-241,7601,760 001,7601,7651,750215,900
53. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-09-096,9256,925 006,9256,9256,925600
54. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-09-241,0101,010 001,0101,0151,0051,077,300
55. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-09-10910910 00915920910302,300
56. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-09-222,1402,130 -10-0.472,1402,1402,120164,300
57. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-09-10188187 -1-0.531881891857,274,400
58. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-09-24372370 -2-0.54372374366353,500
59. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-09-10660655 -5-0.7666066065011,900
60. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-09-102,3002,280 -20-0.872,2802,2802,27054,100
61. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-09-10193191 -2-1.0419219419114,921,200
62. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-09-10284280 -4-1.41288288280700
63. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-09-101,010995 -15-1.491,0101,010970114,800
64. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-09-22126124 -2-1.5913113112412,111,000
65. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-09-22166162 -4-2.4116016516015,200
66. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-09-22112108 -4-3.5710810810276,500
67. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-09-22320306 -14-4.38302308296258,600