Monthly Buy
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2021-08-24 | 65 | 112 | 47 | 72.31 | 112 | 112 | 112 | 4,356,000 |
| 2. | TAMA | LANCARTAMA SEJATI TBK PROPERTY MC : 126B | 2021-08-24 | 58 | 69 | 11 | 18.97 | 73 | 84 | 67 | 133,802,600 |
| 3. | MASA | Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T | 2021-09-22 | 3,030 | 3,540 | 510 | 16.83 | 3,800 | 4,000 | 3,450 | 137,800 |
| 4. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-09-22 | 169 | 193 | 24 | 14.2 | 206 | 220 | 192 | 607,932,300 |
| 5. | NASA | Ayana Land International Tbk. TRADE MC : 1.145T | 2021-09-22 | 72 | 81 | 9 | 12.5 | 80 | 95 | 76 | 132,636,600 |
| 6. | VIVA | Visi Media Asia Tbk. TRADE MC : 872.608B | 2021-08-24 | 50 | 56 | 6 | 12 | 55 | 65 | 55 | 822,483,400 |
| 7. | MINA | Sanurhasta Mitra Tbk. TRADE MC : 328.125B | 2021-09-22 | 50 | 56 | 6 | 12 | 57 | 59 | 54 | 36,155,500 |
| 8. | IBFN | Intan Baruprana Finance Tbk. FINANCE MC : 418.78B | 2021-09-10 | 59 | 66 | 7 | 11.86 | 68 | 70 | 65 | 855,200 |
| 9. | ITIC | Indonesian Tobacco Tbk. CONSUMER MC : 677.318B | 2021-09-22 | 288 | 316 | 28 | 9.72 | 316 | 338 | 316 | 12,123,000 |
| 10. | MAYA | Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T | 2021-09-22 | 825 | 900 | 75 | 9.09 | 970 | 1,040 | 900 | 21,075,800 |
| 11. | INTA | Intraco Penta Tbk. TRADE MC : 675.474B | 2021-09-10 | 86 | 92 | 6 | 6.98 | 94 | 96 | 90 | 89,200 |
| 12. | KIAS | Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B | 2021-09-22 | 50 | 53 | 3 | 6 | 55 | 56 | 53 | 54,716,100 |
| 13. | PGAS | Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T | 2021-09-22 | 1,045 | 1,105 | 60 | 5.74 | 1,125 | 1,135 | 1,105 | 101,760,200 |
| 14. | PURE | Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B | 2021-09-10 | 94 | 99 | 5 | 5.32 | 94 | 99 | 91 | 8,857,300 |
| 15. | LPCK | Lippo Cikarang Tbk PROPERTY MC : 4.14T | 2021-09-22 | 875 | 920 | 45 | 5.14 | 910 | 960 | 910 | 1,826,700 |
| 16. | PDES | Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B | 2021-09-22 | 280 | 290 | 10 | 3.57 | 292 | 292 | 290 | 9,400 |
| 17. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2021-09-22 | 29 | 30 | 1 | 3.45 | 29 | 30 | 29 | 1,782,000 |
| 18. | DIVA | Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T | 2021-09-20 | 2,130 | 2,200 | 70 | 3.29 | 2,140 | 2,210 | 2,110 | 1,080,600 |
| 19. | INKP | Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T | 2021-09-10 | 7,625 | 7,875 | 250 | 3.28 | 7,900 | 7,950 | 7,800 | 1,617,800 |
| 20. | BPII | Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T | 2021-09-24 | 4,610 | 4,750 | 140 | 3.04 | 4,750 | 4,750 | 4,750 | 1,875,000 |
| 21. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2021-09-20 | 840 | 865 | 25 | 2.98 | 845 | 895 | 840 | 17,538,700 |
| 22. | PSAB | J Resources Asia Pasifik Tbk. MINING MC : 6.615T | 2021-09-10 | 150 | 154 | 4 | 2.67 | 150 | 158 | 150 | 5,155,200 |
| 23. | KIJA | Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T | 2021-09-22 | 153 | 156 | 3 | 1.96 | 158 | 159 | 156 | 3,242,500 |
| 24. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-09-22 | 52 | 53 | 1 | 1.92 | 52 | 54 | 52 | 9,279,900 |
| 25. | MEGA | Bank Mega Tbk. FINANCE MC : 48.746T | 2021-09-22 | 7,775 | 7,900 | 125 | 1.61 | 7,800 | 7,900 | 7,675 | 13,600 |
| 26. | HKMU | HK Metals Utama Tbk. TRADE MC : 383.388B | 2021-09-10 | 64 | 65 | 1 | 1.56 | 65 | 66 | 64 | 15,245,700 |
| 27. | WSBP | Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T | 2021-08-24 | 134 | 136 | 2 | 1.49 | 135 | 138 | 133 | 19,521,000 |
| 28. | SAPX | Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T | 2021-09-10 | 1,010 | 1,025 | 15 | 1.49 | 1,020 | 1,025 | 1,020 | 38,700 |
| 29. | GLVA | Galva Technologies Tbk. TRADE MC : 525B | 2021-09-15 | 280 | 284 | 4 | 1.43 | 282 | 284 | 282 | 52,600 |
| 30. | JSPT | Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T | 2021-09-20 | 760 | 770 | 10 | 1.32 | 770 | 770 | 770 | 1,300 |
| 31. | BMAS | Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T | 2021-09-24 | 1,250 | 1,265 | 15 | 1.2 | 1,250 | 1,265 | 1,250 | 2,200 |
| 32. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-09-24 | 2,760 | 2,790 | 30 | 1.09 | 2,800 | 2,810 | 2,760 | 147,300 |
| 33. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-08-24 | 7,200 | 7,275 | 75 | 1.04 | 7,275 | 7,275 | 7,275 | 200 |
| 34. | EMTK | ELANG MAHKOTA TEKNOLOGI TBK MC : 0B | 2021-09-20 | 1,930 | 1,950 | 20 | 1.04 | 1,930 | 1,990 | 1,930 | 14,008,300 |
| 35. | PTPP | PP (Persero) Tbk. PROPERTY MC : 10.974T | 2021-09-10 | 985 | 995 | 10 | 1.02 | 985 | 1,015 | 985 | 16,773,000 |
| 36. | BCAP | MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T | 2021-09-24 | 111 | 112 | 1 | 0.9 | 111 | 113 | 111 | 14,404,700 |
| 37. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-09-22 | 1,160 | 1,170 | 10 | 0.86 | 1,165 | 1,170 | 1,155 | 124,700 |
| 38. | KAEF | Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T | 2021-09-22 | 2,340 | 2,360 | 20 | 0.85 | 2,400 | 2,410 | 2,360 | 1,014,900 |
| 39. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-09-24 | 1,310 | 1,320 | 10 | 0.76 | 1,400 | 1,400 | 1,320 | 300 |
| 40. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-09-24 | 266 | 268 | 2 | 0.75 | 268 | 270 | 266 | 13,452,400 |
| 41. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-09-10 | 278 | 280 | 2 | 0.72 | 278 | 288 | 268 | 4,100 |
| 42. | NISP | Bank OCBC NISP Tbk. FINANCE MC : 18.7T | 2021-09-22 | 700 | 705 | 5 | 0.71 | 700 | 705 | 695 | 805,300 |
| 43. | ULTJ | Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T | 2021-08-24 | 1,525 | 1,535 | 10 | 0.66 | 1,540 | 1,550 | 1,530 | 1,105,900 |
| 44. | PNBN | Bank Pan Indonesia Tbk FINANCE MC : 28.055T | 2021-09-10 | 785 | 790 | 5 | 0.64 | 785 | 790 | 785 | 722,400 |
| 45. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-09-24 | 1,765 | 1,775 | 10 | 0.57 | 1,780 | 1,790 | 1,775 | 26,500 |
| 46. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-09-23 | 181 | 182 | 1 | 0.55 | 185 | 185 | 180 | 4,602,200 |
| 47. | WIKA | Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T | 2021-08-24 | 905 | 910 | 5 | 0.55 | 925 | 940 | 905 | 25,951,800 |
| 48. | BSIM | Bank Sinarmas Tbk. FINANCE MC : 7.893T | 2021-09-24 | 1,015 | 1,020 | 5 | 0.49 | 1,015 | 1,035 | 1,010 | 374,900 |
| 49. | ETWA | Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B | 2021-09-01 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
| 50. | PPRO | PP Properti Tbk. PROPERTY MC : 7.093T | 2021-09-10 | 70 | 70 | 0 | 0 | 71 | 71 | 70 | 12,497,000 |
| 51. | MDLN | Modernland Realty Tbk. PROPERTY MC : 609.312B | 2021-09-01 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
| 52. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-09-24 | 1,760 | 1,760 | 0 | 0 | 1,760 | 1,765 | 1,750 | 215,900 |
| 53. | STTP | Siantar Top Tbk. CONSUMER MC : 11.79T | 2021-09-09 | 6,925 | 6,925 | 0 | 0 | 6,925 | 6,925 | 6,925 | 600 |
| 54. | AUTO | Astra Otoparts Tbk. MISC-IND MC : 5.687T | 2021-09-24 | 1,010 | 1,010 | 0 | 0 | 1,010 | 1,015 | 1,005 | 1,077,300 |
| 55. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2021-09-10 | 910 | 910 | 0 | 0 | 915 | 920 | 910 | 302,300 |
| 56. | KINO | Kino Indonesia Tbk. CONSUMER MC : 4.029T | 2021-09-22 | 2,140 | 2,130 | -10 | -0.47 | 2,140 | 2,140 | 2,120 | 164,300 |
| 57. | PNLF | Panin Financial Tbk. FINANCE MC : 8.454T | 2021-09-10 | 188 | 187 | -1 | -0.53 | 188 | 189 | 185 | 7,274,400 |
| 58. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-09-24 | 372 | 370 | -2 | -0.54 | 372 | 374 | 366 | 353,500 |
| 59. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-09-10 | 660 | 655 | -5 | -0.76 | 660 | 660 | 650 | 11,900 |
| 60. | INAF | Indofarma (Persero) Tbk. CONSUMER MC : 12.893T | 2021-09-10 | 2,300 | 2,280 | -20 | -0.87 | 2,280 | 2,280 | 2,270 | 54,100 |
| 61. | HOKI | Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T | 2021-09-10 | 193 | 191 | -2 | -1.04 | 192 | 194 | 191 | 14,921,200 |
| 62. | POLU | Golden Flower Tbk. MISC-IND MC : 577.5B | 2021-09-10 | 284 | 280 | -4 | -1.41 | 288 | 288 | 280 | 700 |
| 63. | SHID | Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T | 2021-09-10 | 1,010 | 995 | -15 | -1.49 | 1,010 | 1,010 | 970 | 114,800 |
| 64. | JSKY | Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B | 2021-09-22 | 126 | 124 | -2 | -1.59 | 131 | 131 | 124 | 12,111,000 |
| 65. | NZIA | Nusantara Almazia Tbk. PROPERTY MC : 351.606B | 2021-09-22 | 166 | 162 | -4 | -2.41 | 160 | 165 | 160 | 15,200 |
| 66. | PICO | Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B | 2021-09-22 | 112 | 108 | -4 | -3.57 | 108 | 108 | 102 | 76,500 |
| 67. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-09-22 | 320 | 306 | -14 | -4.38 | 302 | 308 | 296 | 258,600 |