NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-06-09316334 185.731633430217,500
2. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-06-091,8001,880 804.441,8001,8801,800700
3. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-06-095052 2450605030,637,100
4. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-06-09226232 62.6522623822427,870,700
5. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-05-10124127 32.4212413212169,637,100
6. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-06-09262268 62.29268268268300
7. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-06-095051 125051502,143,000
8. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-06-09104106 21.921031081031,244,900
9. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-06-09210214 41.921021820643,776,900
10. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-05-10322328 61.863223303222,472,600
11. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-05-105,5255,625 1001.815,5505,8755,55071,469,700
12. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-06-15244248 41.6424625024452,400
13. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-06-096970 11.45707069154,200
14. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-05-10150152 21.33152167149332,589,200
15. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-05-106,1006,175 751.236,1506,1756,0751,600
16. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-06-09178180 21.1218218217817,300
17. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-06-152,0002,020 2012,0102,0201,99581,000
18. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-06-09625630 50.863563562043,200
19. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-06-09258260 20.7826626626012,700
20. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-06-09134135 10.751351361332,109,300
21. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-05-10294296 20.682943022947,054,200
22. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-06-09805810 50.62805820800179,700
23. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-06-141,0501,055 50.481,0551,0551,055100
24. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-06-09486488 20.414804944801,149,400
25. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-05-101,4401,445 50.351,4401,4801,43013,654,800
26. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-06-091,7851,790 50.281,7851,7901,7652,800
27. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-06-09126126 00126127125197,900
28. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-06-15595595 0059560559063,600
29. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-05-10500500 00500500494498,300
30. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-06-09103103 00103104102529,500
31. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-06-091,1701,165 -5-0.431,1751,1751,150168,800
32. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-06-15990985 -5-0.5199099596048,206,200
33. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-05-10140139 -1-0.711401421366,700
34. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-06-15234232 -2-0.8523423622612,264,500
35. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-06-15855845 -10-1.1782585080536,794,100
36. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-05-1021,75021,450 -300-1.3822,10022,10021,4004,263,600
37. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-06-09900885 -15-1.679109108752,249,000
38. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-06-095857 -1-1.7260605652,861,900
39. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-06-09550540 -10-1.82540540540100
40. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-06-14154151 -3-1.951561561506,800
41. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-06-09157151 -6-3.82157157147601,700
42. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-06-09120114 -6-512312811222,301,100