Weekly Buy
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | IBFN | Intan Baruprana Finance Tbk. FINANCE MC : 418.78B | 2021-09-10 | 59 | 66 | 7 | 11.86 | 68 | 70 | 65 | 855,200 |
| 2. | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T | 2021-08-24 | 6,400 | 6,850 | 450 | 7.03 | 6,500 | 7,100 | 6,500 | 6,715,400 |
| 3. | INTA | Intraco Penta Tbk. TRADE MC : 675.474B | 2021-09-10 | 86 | 92 | 6 | 6.98 | 94 | 96 | 90 | 89,200 |
| 4. | DIVA | Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T | 2021-09-20 | 2,130 | 2,200 | 70 | 3.29 | 2,140 | 2,210 | 2,110 | 1,080,600 |
| 5. | BPII | Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T | 2021-09-24 | 4,610 | 4,750 | 140 | 3.04 | 4,750 | 4,750 | 4,750 | 1,875,000 |
| 6. | PSAB | J Resources Asia Pasifik Tbk. MINING MC : 6.615T | 2021-09-10 | 150 | 154 | 4 | 2.67 | 150 | 158 | 150 | 5,155,200 |
| 7. | INPC | Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T | 2021-09-10 | 157 | 161 | 4 | 2.55 | 154 | 162 | 153 | 20,559,700 |
| 8. | HKMU | HK Metals Utama Tbk. TRADE MC : 383.388B | 2021-09-10 | 64 | 65 | 1 | 1.56 | 65 | 66 | 64 | 15,245,700 |
| 9. | WSBP | Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T | 2021-08-24 | 134 | 136 | 2 | 1.49 | 135 | 138 | 133 | 19,521,000 |
| 10. | SAPX | Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T | 2021-09-10 | 1,010 | 1,025 | 15 | 1.49 | 1,020 | 1,025 | 1,020 | 38,700 |
| 11. | BMAS | Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T | 2021-09-24 | 1,250 | 1,265 | 15 | 1.2 | 1,250 | 1,265 | 1,250 | 2,200 |
| 12. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-09-24 | 2,760 | 2,790 | 30 | 1.09 | 2,800 | 2,810 | 2,760 | 147,300 |
| 13. | BCAP | MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T | 2021-09-24 | 111 | 112 | 1 | 0.9 | 111 | 113 | 111 | 14,404,700 |
| 14. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-08-24 | 226 | 228 | 2 | 0.88 | 228 | 230 | 226 | 3,296,200 |
| 15. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-09-24 | 1,310 | 1,320 | 10 | 0.76 | 1,400 | 1,400 | 1,320 | 300 |
| 16. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-09-24 | 266 | 268 | 2 | 0.75 | 268 | 270 | 266 | 13,452,400 |
| 17. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-09-10 | 278 | 280 | 2 | 0.72 | 278 | 288 | 268 | 4,100 |
| 18. | GLVA | Galva Technologies Tbk. TRADE MC : 525B | 2021-09-15 | 282 | 284 | 2 | 0.71 | 282 | 284 | 282 | 52,600 |
| 19. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-08-24 | 7,225 | 7,275 | 50 | 0.69 | 7,275 | 7,275 | 7,275 | 200 |
| 20. | SILO | Siloam International Hospitals Tbk. TRADE MC : 8.976T | 2021-09-10 | 8,175 | 8,225 | 50 | 0.61 | 8,125 | 8,250 | 8,125 | 59,000 |
| 21. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-09-24 | 1,765 | 1,775 | 10 | 0.57 | 1,780 | 1,790 | 1,775 | 26,500 |
| 22. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-09-23 | 181 | 182 | 1 | 0.55 | 185 | 185 | 180 | 4,602,200 |
| 23. | BSIM | Bank Sinarmas Tbk. FINANCE MC : 7.893T | 2021-09-24 | 1,015 | 1,020 | 5 | 0.49 | 1,015 | 1,035 | 1,010 | 374,900 |
| 24. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2021-08-24 | 5,325 | 5,350 | 25 | 0.47 | 5,350 | 5,350 | 5,350 | 2,400 |
| 25. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-08-24 | 476 | 478 | 2 | 0.42 | 476 | 484 | 474 | 4,127,200 |
| 26. | KIAS | Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B | 2021-09-22 | 53 | 53 | 0 | 0 | 55 | 56 | 53 | 54,716,100 |
| 27. | LPLI | Star Pacific Tbk TRADE MC : 95.975B | 2021-09-22 | 278 | 278 | 0 | 0 | 278 | 280 | 274 | 89,300 |
| 28. | WSKT | Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T | 2021-08-24 | 775 | 775 | 0 | 0 | 785 | 795 | 765 | 18,238,300 |
| 29. | SRSN | Indo Acidatama Tbk BASIC-IND MC : 367.22B | 2021-09-10 | 54 | 54 | 0 | 0 | 54 | 55 | 54 | 652,900 |
| 30. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-09-22 | 53 | 53 | 0 | 0 | 52 | 54 | 52 | 9,279,900 |
| 31. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-08-24 | 133 | 133 | 0 | 0 | 133 | 136 | 131 | 373,025,400 |
| 32. | GIAA | Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T | 2021-09-13 | 222 | 222 | 0 | 0 | 222 | 222 | 222 | 0 |
| 33. | NELY | Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B | 2021-09-22 | 195 | 195 | 0 | 0 | 191 | 195 | 191 | 425,500 |
| 34. | AUTO | Astra Otoparts Tbk. MISC-IND MC : 5.687T | 2021-09-24 | 1,010 | 1,010 | 0 | 0 | 1,010 | 1,015 | 1,005 | 1,077,300 |
| 35. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-09-22 | 194 | 194 | 0 | 0 | 188 | 206 | 187 | 93,354,600 |
| 36. | TOTO | Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T | 2021-08-24 | 200 | 200 | 0 | 0 | 202 | 202 | 199 | 68,500 |
| 37. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-09-22 | 306 | 306 | 0 | 0 | 302 | 308 | 296 | 258,600 |
| 38. | TSPC | Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T | 2021-08-24 | 1,470 | 1,470 | 0 | 0 | 1,480 | 1,480 | 1,465 | 203,200 |
| 39. | JIHD | Jakarta International Hotels & Developme TRADE MC : 1.029T | 2021-09-22 | 418 | 418 | 0 | 0 | 418 | 418 | 416 | 38,100 |
| 40. | KAEF | Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T | 2021-09-22 | 2,360 | 2,360 | 0 | 0 | 2,400 | 2,410 | 2,360 | 1,014,900 |
| 41. | KONI | Perdana Bangun Pusaka Tbk TRADE MC : 74.48B | 2021-09-22 | 890 | 890 | 0 | 0 | 890 | 890 | 890 | 300 |
| 42. | MAYA | Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T | 2021-09-22 | 900 | 900 | 0 | 0 | 970 | 1,040 | 900 | 21,075,800 |
| 43. | TALF | Tunas Alfin Tbk. BASIC-IND MC : 424.98B | 2021-08-24 | 282 | 282 | 0 | 0 | 282 | 282 | 282 | 200 |
| 44. | NASA | Ayana Land International Tbk. TRADE MC : 1.145T | 2021-09-22 | 81 | 81 | 0 | 0 | 80 | 95 | 76 | 132,636,600 |
| 45. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-09-22 | 1,095 | 1,095 | 0 | 0 | 1,125 | 1,125 | 1,090 | 1,368,800 |
| 46. | PBID | Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T | 2021-09-22 | 1,710 | 1,710 | 0 | 0 | 1,695 | 1,710 | 1,695 | 1,157,000 |
| 47. | TRIS | Trisula International Tbk. MISC-IND MC : 628.156B | 2021-08-24 | 108 | 108 | 0 | 0 | 105 | 108 | 104 | 149,300 |
| 48. | PGLI | Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B | 2021-09-22 | 212 | 212 | 0 | 0 | 202 | 212 | 202 | 5,300 |
| 49. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-08-24 | 4,060 | 4,060 | 0 | 0 | 4,060 | 4,100 | 4,040 | 9,292,400 |
| 50. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-09-24 | 1,760 | 1,760 | 0 | 0 | 1,760 | 1,765 | 1,750 | 215,900 |
| 51. | JSPT | Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T | 2021-09-20 | 770 | 770 | 0 | 0 | 770 | 770 | 770 | 1,300 |
| 52. | WEGE | Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T | 2021-08-24 | 170 | 170 | 0 | 0 | 171 | 172 | 170 | 4,990,900 |
| 53. | FMII | Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T | 2021-09-17 | 428 | 426 | -2 | -0.47 | 420 | 426 | 408 | 5,200 |
| 54. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-09-24 | 372 | 370 | -2 | -0.54 | 372 | 374 | 366 | 353,500 |
| 55. | WIKA | Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T | 2021-08-24 | 915 | 910 | -5 | -0.55 | 925 | 940 | 905 | 25,951,800 |
| 56. | GJTL | Gajah Tunggal Tbk. MISC-IND MC : 2.16T | 2021-09-15 | 745 | 740 | -5 | -0.67 | 750 | 750 | 730 | 7,342,700 |
| 57. | SCNP | Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B | 2021-09-10 | 294 | 292 | -2 | -0.68 | 294 | 306 | 286 | 2,114,800 |
| 58. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-09-10 | 660 | 655 | -5 | -0.76 | 660 | 660 | 650 | 11,900 |
| 59. | VRNA | Verena Multi Finance Tbk. FINANCE MC : 591.484B | 2021-08-24 | 118 | 117 | -1 | -0.85 | 118 | 118 | 115 | 50,300 |
| 60. | SHID | Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T | 2021-09-10 | 1,010 | 995 | -15 | -1.49 | 1,010 | 1,010 | 970 | 114,800 |
| 61. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-08-24 | 1,485 | 1,460 | -25 | -1.68 | 1,500 | 1,505 | 1,460 | 5,695,500 |
| 62. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-09-10 | 458 | 450 | -8 | -1.75 | 478 | 478 | 430 | 4,300 |