NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-09-105966 711.86687065855,200
2. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-08-246,4006,850 4507.036,5007,1006,5006,715,400
3. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-09-108692 66.9894969089,200
4. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-09-202,1302,200 703.292,1402,2102,1101,080,600
5. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-09-244,6104,750 1403.044,7504,7504,7501,875,000
6. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-09-10150154 42.671501581505,155,200
7. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-09-10157161 42.5515416215320,559,700
8. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-09-106465 11.5665666415,245,700
9. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-08-24134136 21.4913513813319,521,000
10. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-09-101,0101,025 151.491,0201,0251,02038,700
11. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-09-241,2501,265 151.21,2501,2651,2502,200
12. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-09-242,7602,790 301.092,8002,8102,760147,300
13. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-09-24111112 10.911111311114,404,700
14. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-08-24226228 20.882282302263,296,200
15. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-09-241,3101,320 100.761,4001,4001,320300
16. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-09-24266268 20.7526827026613,452,400
17. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-09-10278280 20.722782882684,100
18. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-09-15282284 20.7128228428252,600
19. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-08-247,2257,275 500.697,2757,2757,275200
20. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-09-108,1758,225 500.618,1258,2508,12559,000
21. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-09-241,7651,775 100.571,7801,7901,77526,500
22. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-09-23181182 10.551851851804,602,200
23. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-09-241,0151,020 50.491,0151,0351,010374,900
24. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-08-245,3255,350 250.475,3505,3505,3502,400
25. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-08-24476478 20.424764844744,127,200
26. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-09-225353 0055565354,716,100
27. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-09-22278278 0027828027489,300
28. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-08-24775775 0078579576518,238,300
29. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-09-105454 00545554652,900
30. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-09-225353 005254529,279,900
31. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-08-24133133 00133136131373,025,400
32. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-09-13222222 002222222220
33. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-09-22195195 00191195191425,500
34. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-09-241,0101,010 001,0101,0151,0051,077,300
35. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-09-22194194 0018820618793,354,600
36. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-08-24200200 0020220219968,500
37. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-09-22306306 00302308296258,600
38. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-08-241,4701,470 001,4801,4801,465203,200
39. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-09-22418418 0041841841638,100
40. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-09-222,3602,360 002,4002,4102,3601,014,900
41. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-09-22890890 00890890890300
42. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-09-22900900 009701,04090021,075,800
43. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-08-24282282 00282282282200
44. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-09-228181 00809576132,636,600
45. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-09-221,0951,095 001,1251,1251,0901,368,800
46. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-09-221,7101,710 001,6951,7101,6951,157,000
47. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-08-24108108 00105108104149,300
48. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-09-22212212 002022122025,300
49. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-08-244,0604,060 004,0604,1004,0409,292,400
50. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-09-241,7601,760 001,7601,7651,750215,900
51. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-09-20770770 007707707701,300
52. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-08-24170170 001711721704,990,900
53. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-09-17428426 -2-0.474204264085,200
54. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-09-24372370 -2-0.54372374366353,500
55. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-08-24915910 -5-0.5592594090525,951,800
56. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-09-15745740 -5-0.677507507307,342,700
57. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-09-10294292 -2-0.682943062862,114,800
58. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-09-10660655 -5-0.7666066065011,900
59. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-08-24118117 -1-0.8511811811550,300
60. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-09-101,010995 -15-1.491,0101,010970114,800
61. TINSTimah Tbk.
MINING MC : 11.954T
2021-08-241,4851,460 -25-1.681,5001,5051,4605,695,500
62. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-09-10458450 -8-1.754784784304,300