Weekly Buy
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | HELI | Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B | 2021-06-09 | 316 | 334 | 18 | 5.7 | 316 | 334 | 302 | 17,500 |
| 2. | MIDI | Midi Utama Indonesia Tbk. TRADE MC : 5.462T | 2021-06-09 | 1,800 | 1,880 | 80 | 4.44 | 1,800 | 1,880 | 1,800 | 700 |
| 3. | LMAS | Limas Indonesia Makmur Tbk TRADE MC : 39.393B | 2021-06-09 | 50 | 52 | 2 | 4 | 50 | 60 | 50 | 30,637,100 |
| 4. | GIAA | Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T | 2021-06-09 | 226 | 232 | 6 | 2.65 | 226 | 238 | 224 | 27,870,700 |
| 5. | TGRA | Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B | 2021-05-10 | 124 | 127 | 3 | 2.42 | 124 | 132 | 121 | 69,637,100 |
| 6. | GLOB | Global Teleshop Tbk. TRADE MC : 131.111B | 2021-06-09 | 262 | 268 | 6 | 2.29 | 268 | 268 | 268 | 300 |
| 7. | EPAC | MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B | 2021-06-09 | 50 | 51 | 1 | 2 | 50 | 51 | 50 | 2,143,000 |
| 8. | FOOD | Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B | 2021-06-09 | 104 | 106 | 2 | 1.92 | 103 | 108 | 103 | 1,244,900 |
| 9. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-06-09 | 210 | 214 | 4 | 1.9 | 210 | 218 | 206 | 43,776,900 |
| 10. | TOTL | Total Bangun Persada Tbk. PROPERTY MC : 1.378T | 2021-05-10 | 322 | 328 | 6 | 1.86 | 322 | 330 | 322 | 2,472,600 |
| 11. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-05-10 | 5,525 | 5,625 | 100 | 1.81 | 5,550 | 5,875 | 5,550 | 71,469,700 |
| 12. | ALKA | Alakasa Industrindo Tbk BASIC-IND MC : 138.085B | 2021-06-15 | 244 | 248 | 4 | 1.64 | 246 | 250 | 244 | 52,400 |
| 13. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-06-09 | 69 | 70 | 1 | 1.45 | 70 | 70 | 69 | 154,200 |
| 14. | SRIL | Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T | 2021-05-10 | 150 | 152 | 2 | 1.33 | 152 | 167 | 149 | 332,589,200 |
| 15. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2021-05-10 | 6,100 | 6,175 | 75 | 1.23 | 6,150 | 6,175 | 6,075 | 1,600 |
| 16. | FORU | Fortune Indonesia Tbk TRADE MC : 65.131B | 2021-06-09 | 178 | 180 | 2 | 1.12 | 182 | 182 | 178 | 17,300 |
| 17. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-06-15 | 2,000 | 2,020 | 20 | 1 | 2,010 | 2,020 | 1,995 | 81,000 |
| 18. | MFMI | Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B | 2021-06-09 | 625 | 630 | 5 | 0.8 | 635 | 635 | 620 | 43,200 |
| 19. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-06-09 | 258 | 260 | 2 | 0.78 | 266 | 266 | 260 | 12,700 |
| 20. | META | Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T | 2021-06-09 | 134 | 135 | 1 | 0.75 | 135 | 136 | 133 | 2,109,300 |
| 21. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-05-10 | 294 | 296 | 2 | 0.68 | 294 | 302 | 294 | 7,054,200 |
| 22. | NISP | Bank OCBC NISP Tbk. FINANCE MC : 18.7T | 2021-06-09 | 805 | 810 | 5 | 0.62 | 805 | 820 | 800 | 179,700 |
| 23. | BPFI | Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T | 2021-06-14 | 1,050 | 1,055 | 5 | 0.48 | 1,055 | 1,055 | 1,055 | 100 |
| 24. | FIRE | Alfa Energi Investama Tbk. MINING MC : 1.943T | 2021-06-09 | 486 | 488 | 2 | 0.41 | 480 | 494 | 480 | 1,149,400 |
| 25. | WIKA | Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T | 2021-05-10 | 1,440 | 1,445 | 5 | 0.35 | 1,440 | 1,480 | 1,430 | 13,654,800 |
| 26. | INDS | Indospring Tbk. MISC-IND MC : 1.267T | 2021-06-09 | 1,785 | 1,790 | 5 | 0.28 | 1,785 | 1,790 | 1,765 | 2,800 |
| 27. | GWSA | Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B | 2021-06-09 | 126 | 126 | 0 | 0 | 126 | 127 | 125 | 197,900 |
| 28. | BALI | Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T | 2021-06-15 | 595 | 595 | 0 | 0 | 595 | 605 | 590 | 63,600 |
| 29. | TOBA | Toba Bara Sejahtra Tbk. MINING MC : 4.226T | 2021-05-10 | 500 | 500 | 0 | 0 | 500 | 500 | 494 | 498,300 |
| 30. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-06-09 | 103 | 103 | 0 | 0 | 103 | 104 | 102 | 529,500 |
| 31. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-06-09 | 1,170 | 1,165 | -5 | -0.43 | 1,175 | 1,175 | 1,150 | 168,800 |
| 32. | CTRA | Ciputra Development Tbk. PROPERTY MC : 19.833T | 2021-06-15 | 990 | 985 | -5 | -0.51 | 990 | 995 | 960 | 48,206,200 |
| 33. | TMPO | Tempo Intimedia Tbk. TRADE MC : 158.749B | 2021-05-10 | 140 | 139 | -1 | -0.71 | 140 | 142 | 136 | 6,700 |
| 34. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-06-15 | 234 | 232 | -2 | -0.85 | 234 | 236 | 226 | 12,264,500 |
| 35. | BRPT | Barito Pacific Tbk. BASIC-IND MC : 116.735T | 2021-06-15 | 855 | 845 | -10 | -1.17 | 825 | 850 | 805 | 36,794,100 |
| 36. | UNTR | United Tractors Tbk. TRADE MC : 99.315T | 2021-05-10 | 21,750 | 21,450 | -300 | -1.38 | 22,100 | 22,100 | 21,400 | 4,263,600 |
| 37. | PNBN | Bank Pan Indonesia Tbk FINANCE MC : 28.055T | 2021-06-09 | 900 | 885 | -15 | -1.67 | 910 | 910 | 875 | 2,249,000 |
| 38. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-06-09 | 58 | 57 | -1 | -1.72 | 60 | 60 | 56 | 52,861,900 |
| 39. | KJEN | Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B | 2021-06-09 | 550 | 540 | -10 | -1.82 | 540 | 540 | 540 | 100 |
| 40. | DFAM | Dafam Property Indonesia Tbk. TRADE MC : 425.51B | 2021-06-14 | 154 | 151 | -3 | -1.95 | 156 | 156 | 150 | 6,800 |
| 41. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-06-09 | 157 | 151 | -6 | -3.82 | 157 | 157 | 147 | 601,700 |
| 42. | PBRX | Pan Brothers Tbk. MISC-IND MC : 1.697T | 2021-06-09 | 120 | 114 | -6 | -5 | 123 | 128 | 112 | 22,301,100 |