Weekly Buy
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | MTPS | Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B | 2021-01-11 | 103 | 139 | 36 | 34.95 | 131 | 139 | 96 | 14,235,800 |
| 2. | DFAM | Dafam Property Indonesia Tbk. TRADE MC : 425.51B | 2021-01-21 | 169 | 185 | 16 | 9.47 | 164 | 185 | 160 | 62,000 |
| 3. | TEBE | Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B | 2021-01-11 | 560 | 600 | 40 | 7.14 | 490 | 650 | 490 | 123,900 |
| 4. | DART | Duta Anggada Realty Tbk. PROPERTY MC : 684.823B | 2021-01-21 | 200 | 204 | 4 | 2 | 200 | 204 | 200 | 37,100 |
| 5. | RODA | Pikko Land Development Tbk. PROPERTY MC : 774.75B | 2021-01-11 | 51 | 52 | 1 | 1.96 | 52 | 53 | 50 | 832,700 |
| 6. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-01-11 | 54 | 55 | 1 | 1.85 | 55 | 58 | 52 | 7,494,800 |
| 7. | PTSP | Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B | 2021-01-11 | 2,750 | 2,800 | 50 | 1.82 | 2,600 | 2,800 | 2,470 | 468,100 |
| 8. | DNET | Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T | 2021-01-21 | 3,150 | 3,200 | 50 | 1.59 | 3,180 | 3,230 | 3,150 | 17,200 |
| 9. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-01-11 | 760 | 770 | 10 | 1.32 | 765 | 800 | 750 | 123,400 |
| 10. | ROCK | Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T | 2021-01-11 | 835 | 845 | 10 | 1.2 | 830 | 970 | 785 | 62,400 |
| 11. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-01-11 | 336 | 340 | 4 | 1.19 | 360 | 378 | 320 | 15,300 |
| 12. | TAMA | LANCARTAMA SEJATI TBK PROPERTY MC : 126B | 2021-01-11 | 88 | 89 | 1 | 1.14 | 92 | 92 | 79 | 43,516,900 |
| 13. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2021-01-21 | 91 | 92 | 1 | 1.1 | 91 | 97 | 90 | 8,188,200 |
| 14. | EMTK | Elang Mahkota Teknologi Tbk. TRADE MC : 78.131T | 2021-01-21 | 1,920 | 1,930 | 10 | 0.52 | 1,920 | 1,965 | 1,905 | 13,819,800 |
| 15. | HRME | Menteng Heritage Realty Tbk. TRADE MC : 321.773B | 2021-01-11 | 53 | 53 | 0 | 0 | 53 | 57 | 51 | 94,860,000 |
| 16. | ARII | Atlas Resources Tbk. MINING MC : 1.212T | 2021-01-21 | 248 | 248 | 0 | 0 | 260 | 260 | 240 | 56,000 |
| 17. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-01-21 | 1,035 | 1,035 | 0 | 0 | 1,035 | 1,035 | 1,035 | 2,300 |
| 18. | SURE | Super Energy Tbk. MINING MC : 3.834T | 2021-01-11 | 2,200 | 2,200 | 0 | 0 | 2,300 | 2,350 | 2,100 | 119,000 |
| 19. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-01-21 | 410 | 410 | 0 | 0 | 418 | 418 | 400 | 753,000 |
| 20. | BUVA | Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B | 2021-01-21 | 53 | 53 | 0 | 0 | 55 | 55 | 50 | 6,236,900 |
| 21. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-01-11 | 490 | 488 | -2 | -0.41 | 595 | 670 | 470 | 476,300 |
| 22. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2021-01-11 | 132 | 131 | -1 | -0.76 | 159 | 168 | 121 | 57,226,000 |
| 23. | SHID | Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T | 2021-01-11 | 2,430 | 2,410 | -20 | -0.82 | 2,300 | 2,440 | 2,300 | 1,478,100 |