NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-01-11103139 3634.951311399614,235,800
2. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-01-21169185 169.4716418516062,000
3. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-01-11560600 407.14490650490123,900
4. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-01-21200204 4220020420037,100
5. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-01-115152 11.96525350832,700
6. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-01-115455 11.855558527,494,800
7. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-01-112,7502,800 501.822,6002,8002,470468,100
8. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-01-213,1503,200 501.593,1803,2303,15017,200
9. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-01-11760770 101.32765800750123,400
10. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-01-11835845 101.283097078562,400
11. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-01-11336340 41.1936037832015,300
12. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-01-118889 11.1492927943,516,900
13. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-01-219192 11.19197908,188,200
14. EMTKElang Mahkota Teknologi Tbk.
TRADE MC : 78.131T
2021-01-211,9201,930 100.521,9201,9651,90513,819,800
15. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-01-115353 0053575194,860,000
16. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-01-21248248 0026026024056,000
17. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-01-211,0351,035 001,0351,0351,0352,300
18. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-01-112,2002,200 002,3002,3502,100119,000
19. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-01-21410410 00418418400753,000
20. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-01-215353 005555506,236,900
21. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-01-11490488 -2-0.41595670470476,300
22. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-01-11132131 -1-0.7615916812157,226,000
23. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-01-112,4302,410 -20-0.822,3002,4402,3001,478,100