NAME
EMAIL

Stock Code



OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-10-25695705 101.44710770695545,700
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-10-225152 11.965153506,230,200
2. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-10-25590600 101.695906005908,200
3. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-10-25470470 0047649046212,100
4. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-10-25105105 0010310610363,900
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-10-25294298 41.3629430229076,300
2. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-10-225858 00626758112,059,100
3. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-10-225,1005,100 005,1005,1005,0751,800
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-10-25302308 61.99298318298328,700
2. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-10-257778 11.3787976550,694,100
3. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-10-258687 11.1686888519,744,500
4. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-10-25152153 10.661531531524,500
5. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-10-257,5007,525 250.337,4007,5257,40032,655,800
6. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-10-22765765 007607807404,349,100
7. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-10-22645645 00650650640287,300
8. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-10-22163163 0016216415871,300
9. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-10-221,0101,010 001,0201,0251,005474,500
10. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-10-251,6251,620 -5-0.311,6201,6201,61024,800
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-10-258385 22.41848783852,732,300
2. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-10-25125128 32.41281291271,293,000
3. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-10-25266272 62.2626627226644,593,900
4. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-10-2224,77524,875 1000.424,67524,87524,4008,400
5. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-10-22154154 001571601546,191,300
6. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-10-251,1851,185 001,1901,1951,18039,973,100
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-10-22120120 001201211189,449,600
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-10-255051 12505150489,900
2. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-10-255253 11.925254522,993,300
3. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-10-255354 11.89545453888,000
4. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-10-221,7501,750 001,7001,7501,650849,800
5. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-10-25505505 005055255005,717,100
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-10-254,9505,250 3006.065,1005,4755,000304,400
2. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-10-25165169 42.4216517216598,300
3. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-10-25630645 152.3863065063031,615,500
4. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-10-25366374 82.19370376358136,088,400
5. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-10-22404410 61.4940442039021,758,500
6. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-10-25346350 41.163503503501,800
7. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-10-25242244 20.832422442406,670,600
8. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-10-25310312 20.65316316310816,300
9. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-10-22394394 004084083822,300
10. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-10-256666 00666864197,870,800
11. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-10-221,0701,070 001,0701,0701,070112,100
12. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-10-22700700 0069075067556,475,900
13. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-10-22142142 001471471384,933,800
14. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-10-22476476 0048248847418,883,200
15. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-10-22306306 0033033029018,500
16. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-10-22695695 0069569569012,500
17. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-10-22114114 001171181144,001,200