NAME
EMAIL

Stock Code



Daily Bearish

Industry
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2020-05-209391 -2-2.159195901,403,900
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2020-05-20113129 1614.161231331221,100
2. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2020-05-20105108 32.8610510810511,300
3. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2020-05-20256256 002402562402,100
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2020-05-207683 79.2176847299,280,500
2. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2020-05-20189189 00189190188276,500
3. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2020-05-20140140 001371401372,100
4. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2020-05-20650645 -5-0.77650650625263,600
5. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2020-05-209291 -1-1.099192901,369,300
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTROPetrosea Tbk.
MINING MC : 2.082T
2020-05-201,2151,215 001,2401,2451,200499,600
2. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2020-05-20173167 -6-3.4717217316148,400
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2020-05-20160163 31.881581761564,854,300
2. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2020-05-20112112 0011111510813,141,700
3. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2020-05-209797 00981019768,600
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2020-05-205050 005050503,300
2. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2020-05-20640640 0065065063015,365,000
3. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2020-05-205050 005050500
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2020-05-203,6203,620 003,6203,6203,6200
2. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2020-05-20670670 006656706555,500
3. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2020-05-2010198 -3-2.9710010994202,400
4. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2020-05-20204190 -14-6.8619119219032,000