NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2016-11-141920 13.4520201941,100
2. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2017-05-085051 125054505,486,500
3. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2016-11-14135137 21.48139145133264,900
4. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2016-11-148,1008,100 008,1008,1008,1000
5. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2016-11-14152147 -5-3.2915015213810,011,800
6. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2016-11-142,3502,260 -90-3.832,3202,4102,130200,870,700
7. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2016-11-07428394 -34-7.9442843239272,900