NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-06-095067 173450675093,608,200
2. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-07-085371 1833.96537153155,668,200
3. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-07-26182240 5831.871852441847,177,800
4. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-06-24400500 1002550050050023,300
5. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-07-28412515 103254725154722,231,400
6. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-06-24705880 17524.82705880680319,400
7. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-07-081,9152,390 47524.81,9152,3901,91533,000
8. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-06-092,3802,970 59024.792,5502,9702,550986,200
9. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-07-08695865 17024.46705865705663,400
10. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-07-08234280 4619.6623428023046,878,200
11. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-07-281,6201,895 27516.981,6501,9951,65032,500
12. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-06-09163189 2615.9516821616670,269,000
13. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-07-26118134 1613.56116138116145,063,500
14. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-07-08340382 4212.35340400320177,200
15. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-06-09224250 2611.6122425022480,100
16. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-07-281,2401,380 14011.291,2551,4301,25057,113,400
17. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-06-096673 710.61688264103,253,800
18. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-07-28885975 9010.17945990910143,254,700
19. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-06-09306334 289.152863402869,198,000
20. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-07-28378412 348.994104304048,847,900
21. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-07-28232252 208.6223425622232,700
22. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-06-09670725 558.2167573067593,343,400
23. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-07-191,3001,400 1007.691,4001,4001,40017,500
24. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-07-081,3451,440 957.061,3901,4401,390300
25. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-07-288591 67.068395821,930,329,100
26. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-06-09520555 356.73520575520352,739,100
27. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-07-08119127 86.72133133115546,052,500
28. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-07-282,6802,860 1806.722,6202,8602,60084,494,800
29. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-07-086064 46.6760676036,714,500
30. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-07-28242258 166.6127628025854,468,400
31. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-07-08156166 106.41166175160189,200
32. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-06-097,9258,425 5006.318,0258,4508,0251,800
33. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-06-09145154 96.211451611455,161,000
34. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-07-26396420 246.0639643839655,646,300
35. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-07-19396420 246.0641445640076,110,000
36. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-06-243,1003,280 1805.813,1203,2903,120808,900
37. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-06-247074 45.7170817012,668,200
38. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-07-19200210 1052022661863,128,400
39. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-07-19284298 144.9328831626652,704,100
40. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-07-087,1507,500 3504.96,6508,5756,6507,300
41. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-07-28208218 104.81208220208493,800
42. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-07-26540565 254.6354057554040,759,100
43. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-07-088993 44.498996891,847,900
44. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-06-091,8001,880 804.441,8001,8801,800700
45. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-07-282,7102,830 1204.432,7202,8302,72069,655,200
46. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-07-196871 34.41707569294,138,400
47. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-06-09250260 104236270234319,700
48. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-07-19322334 123.7332433631816,500
49. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-07-283,2703,390 1203.673,2803,4303,27034,413,300
50. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-06-24110114 43.64118120110119,200
51. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-07-085759 23.5157635715,091,000
52. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-07-08143148 53.5143152141239,600
53. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-07-191,0501,085 353.331,0501,1001,02089,600
54. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-07-28620640 203.236156456152,404,100
55. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-07-19660680 203.036306856305,300
56. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-06-092,6802,760 802.992,6802,7502,65059,481,500
57. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-06-09204210 62.94204210202885,200
58. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-06-24416428 122.884004304008,500
59. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-07-283,5503,650 1002.823,5503,6503,5505,400
60. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-07-2817,42517,900 4752.7317,40018,22517,37514,523,200
61. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-07-28935960 252.67960960960100
62. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-07-28750770 202.67760775760820,800
63. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-07-19230236 62.612362362305,129,300
64. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-07-289951,020 252.519951,03099513,600
65. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-06-098284 22.4482848284,300
66. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-07-19256262 62.34256264246222,100
67. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-07-281,0851,110 252.31,1101,1201,09051,900
68. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-07-282,7102,770 602.212,7502,8102,7008,836,900
69. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-07-261,4301,460 302.11,4301,4701,430361,000
70. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-07-281,6851,720 352.081,6751,7301,67518,393,000
71. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-07-28412420 81.9441042039052,000
72. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-06-25155158 31.94157163153378,642,000
73. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-07-195354 11.8954545312,468,000
74. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-07-19107109 21.87108110107145,400
75. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-07-26434442 81.84436464424209,083,500
76. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-07-191,1201,140 201.791,1401,1401,14077,700
77. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-07-281,7101,740 301.751,7101,7401,6901,400
78. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-07-08865880 151.7387096582099,049,700
79. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-07-285859 11.72585957145,700
80. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-07-285,9006,000 1001.696,0006,1005,9006,600
81. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-07-08119121 21.68120121119921,800
82. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-07-086,0006,100 1001.676,0006,1505,9002,000,200
83. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-06-246061 11.6763636093,253,500
84. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-07-28248252 41.612482662445,100
85. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-07-266263 11.616269622,641,500
86. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-07-28625635 101.663063562532,000
87. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-07-28940955 151.69609659501,407,000
88. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-07-262,5802,620 401.552,6302,6802,58094,052,500
89. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-07-1911,42511,600 1751.5311,42513,70011,42518,100
90. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-07-28199202 31.511962041962,800
91. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-07-28675685 101.486606856601,000
92. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-07-191,3501,370 201.481,3501,3701,34596,200
93. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-07-19140142 21.431441441371,200
94. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-07-08280284 41.432802962742,201,800
95. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-07-19142144 21.41148158141141,212,900
96. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-07-287172 11.41717371423,500
97. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-07-19436442 61.384364464061,600
98. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-07-08146148 21.3714615714545,782,000
99. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-07-08292296 41.37292348286463,649,900
100. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-07-08730740 101.3773074072049,500
101. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-07-191,1051,120 151.361,1051,1401,10025,091,300
102. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-07-28151153 21.32146170146158,700
103. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-07-287677 11.32778574115,191,000
104. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-06-091,1501,165 151.31,1501,1751,125910,800
105. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-07-28470476 61.2850050547460,900
106. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-07-08158160 21.2716218415797,900
107. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-07-281,1951,210 151.261,2001,2401,175709,100
108. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-07-19161163 21.24159163156106,800
109. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-06-248283 11.22858582134,800
110. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-07-286,2506,325 751.26,2506,4006,2503,784,200
111. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-06-24835845 101.283585083013,262,600
112. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-07-28340344 41.183403603221,481,900
113. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-07-08171173 21.171721741715,186,900
114. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-07-19174176 21.151751821712,680,700
115. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-07-08177179 21.13177181175660,100
116. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-07-263,5803,620 401.123,6403,6603,610283,900
117. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-07-289394 11.08939693192,877,300
118. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-06-25191193 21.051911961914,065,800
119. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-06-24382386 41.0537838637849,200
120. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-07-2899100 11.019910298696,900
121. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-07-19208210 20.96208218200651,800
122. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-07-28422426 40.9542443442417,700
123. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-07-19424428 40.944244324244,286,900
124. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-07-08214216 20.93206220206629,900
125. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-07-1910,70010,800 1000.9310,55010,80010,5002,200
126. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-06-09226228 20.882262322241,389,000
127. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-06-09466470 40.864684904442,992,800
128. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-07-26236238 20.852362462227,118,600
129. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-07-19238240 20.84238242234155,300
130. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-06-091,8351,850 150.821,8501,8601,8401,202,400
131. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-07-28620625 50.8162563562530,700
132. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-07-191,8701,885 150.81,8701,9101,870516,600
133. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-06-09625630 50.863563562043,200
134. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-07-282,5502,570 200.782,5602,5702,560200
135. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-06-09128129 10.78129132128571,100
136. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-06-09258260 20.7826626626012,700
137. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-07-08131132 10.7613213713026,509,800
138. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-06-09134135 10.751351361332,109,300
139. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-07-262,7702,790 200.722,7902,9002,69079,211,400
140. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-07-28278280 20.72278286278146,400
141. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-07-19280282 20.7128029827843,800
142. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-07-19710715 50.7725725710129,500
143. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-07-08290292 20.6929429429016,600
144. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-07-081,5301,540 100.651,5701,6251,490111,500
145. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-07-081,5301,540 100.651,5301,5401,45019,200
146. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-07-26308310 20.6531031030014,600
147. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-07-08308310 20.65308310298125,500
148. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-07-191,5451,555 100.651,5451,5751,5451,200
149. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-07-08155156 10.65155157154673,400
150. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-07-28780785 50.64775790770147,025,300
151. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-07-08158159 10.6315816215684,500
152. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-07-08159160 10.63163166159100,442,000
153. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-06-244,8004,830 300.634,8004,8704,80018,400
154. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-06-09805810 50.62805820800179,700
155. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-07-08330332 20.613343403308,895,000
156. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-07-084,9504,980 300.614,9805,1254,95027,749,300
157. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-06-093,3503,370 200.63,4003,4003,30083,300
158. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-06-09168169 10.6158169158200
159. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-07-19845850 50.598208508203,400
160. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-07-28364366 20.55366370366920,500
161. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-07-2814,02514,100 750.5314,07514,10013,975119,600
162. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-07-08188189 10.531881951864,500
163. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-07-083,9103,930 200.514,0004,0003,83027,300
164. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-07-19980985 50.519809909756,515,200
165. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-07-28392394 20.51392394392200
166. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-06-099951,000 50.59951,01098019,931,500
167. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-07-08398400 20.5400406398372,200
168. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-07-083,9804,000 200.54,0004,0204,0007,000
169. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-07-0810,32510,375 500.4810,32510,60010,2752,843,600
170. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-07-082,1202,130 100.472,1202,2202,12038,233,600
171. PTBABUKIT ASAM TBK
MC : 0B
2021-07-192,1302,140 100.472,1402,1602,12013,533,600
172. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-07-085,6255,650 250.445,6505,6505,650200
173. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-07-081,1251,130 50.441,1351,4001,13044,400
174. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-07-081,2151,220 50.411,1851,2201,18019,500
175. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-06-091,2201,225 50.411,2401,2401,22025,400
176. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-06-241,3301,335 50.381,3301,3351,310320,400
177. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-07-281,3601,365 50.371,3701,3751,360102,719,500
178. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-07-282,8002,810 100.362,8002,8602,76081,500
179. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-07-088,4508,475 250.38,4758,5508,4253,402,100