NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-04-225979 2033.956795517,230,500
2. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-04-09364454 9024.7334445434493,000
3. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-04-22366456 9024.593664563644,206,900
4. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-04-09470585 11524.47470585438237,156,200
5. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-04-09655815 16024.436908156901,200
6. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-04-09515640 12524.27515640505259,893,500
7. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-04-096983 1420.29688768112,521,200
8. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-04-0998114 1616.339912398132,457,100
9. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-04-092,2702,640 37016.32,2802,7102,2808,517,700
10. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-04-09111128 1715.321131371041,527,778,300
11. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-04-22140161 211514618814231,450,000
12. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-04-095,9506,825 87514.716,1007,0006,0001,620,700
13. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-04-09440500 6013.6442052042011,000
14. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-04-096573 812.3165746534,808,900
15. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-04-093,3203,700 38011.453,3403,7003,3405,200
16. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-04-22198220 2211.111992421991,871,300
17. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-04-228291 910.98839182885,283,200
18. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-04-09155172 1710.97155184150754,647,300
19. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-04-09254280 2610.2425028825023,400
20. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-04-224044 4104444444,507,700
21. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-04-09103113 109.71102113991,075,500
22. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-04-22171186 158.7717119416242,020,600
23. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-04-09122132 108.2126160124635,053,600
24. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-04-22161174 138.07171175161311,500
25. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-04-09500540 40862062554013,400
26. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-04-097884 67.6979907959,263,200
27. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-04-09430460 306.98432500432222,500
28. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-04-09210224 146.6721223021049,832,200
29. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-04-22795840 455.6679585079512,469,600
30. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-04-09212224 125.6621422421426,557,600
31. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-04-221,6101,700 905.591,6101,7151,590132,693,200
32. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-04-09114120 65.2611512211585,800
33. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-04-09580610 305.1754062054017,448,200
34. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-04-09159167 85.031591671579,593,400
35. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-04-223,2103,370 1604.983,2603,4203,2108,606,900
36. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-04-09141148 74.96141150141500
37. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-04-226265 34.84626561560,619,300
38. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-04-092,5302,650 1204.742,5302,6502,5302,428,300
39. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-04-091,5101,580 704.641,5101,6251,45052,700
40. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-04-09274286 124.38276302276310,418,100
41. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-04-09138144 64.3513814713657,100
42. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-04-09580605 254.3159061058534,632,200
43. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-04-222,0902,180 904.312,1502,2002,0602,741,900
44. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-04-225,2255,450 2254.315,2255,5005,22586,785,100
45. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-04-092,5602,670 1104.32,5602,7702,5607,004,600
46. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-04-228,7759,150 3754.278,7759,1508,7754,700
47. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-04-09120125 54.1712012612017,389,400
48. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-04-091,2101,260 504.131,2101,2901,210195,900
49. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-04-22246256 104.0725025624449,700
50. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-04-091,9902,070 804.022,0002,1402,0004,497,000
51. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-04-097,0007,275 2753.937,0257,5007,02541,500
52. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-04-225153 23.925064509,025,000
53. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-04-09414430 163.86414434412119,947,000
54. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-04-09480498 183.75480500456278,800
55. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-04-22810840 303.78058458055,008,100
56. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-04-09195202 73.591952041955,631,800
57. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-04-221,7001,760 603.531,7001,7601,700900
58. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-04-09400414 143.5400414400431,700
59. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-04-092,0902,160 703.352,0902,1902,09028,575,400
60. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-04-097,5257,775 2503.327,5257,8507,3509,059,400
61. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-04-22920950 303.269309609206,685,800
62. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-04-229497 33.199697941,499,700
63. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-04-09159164 53.141691691564,691,600
64. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-04-09452466 143.145247845223,900
65. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-04-2298101 33.0610010198211,700
66. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-04-091,8051,860 553.051,8101,9151,80519,829,500
67. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-04-096769 22.99677367182,869,200
68. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-04-22474488 142.954764884762,900
69. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-04-09515530 152.91515540510104,245,200
70. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-04-09210216 62.8622022021227,600
71. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-04-091,6201,665 452.781,6201,7051,615841,300
72. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-04-09905930 252.7690595089521,900
73. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-04-0937,05038,050 1,0002.737,30038,55037,2752,365,500
74. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-04-22308316 82.630832030237,200
75. SMARSmart Tbk.
AGRI MC : 11.345T
2021-04-093,8503,950 1002.63,9003,9503,900800
76. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-04-227,8008,000 2002.567,8508,3007,85010,300
77. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-04-22244250 62.4624425024464,000
78. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-04-09129132 32.33127135127164,600
79. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-04-09352360 82.27372372360200
80. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-04-22442452 102.2644246044259,000
81. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-04-09494505 112.2349650549425,088,500
82. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-04-229395 22.15959693699,200
83. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-04-093,3003,370 702.123,3003,3803,2403,337,400
84. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-04-099597 22.119597941,956,100
85. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-04-09144147 32.081441481441,940,100
86. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-04-092,4102,460 502.072,4102,5602,400918,300
87. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-04-09145148 32.0714515114572,400
88. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-04-09730745 152.057307607306,075,100
89. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-04-22488498 102.05500500498200
90. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-04-09294300 62.04294302294778,900
91. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-04-09101103 21.981051069513,900
92. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-04-09505515 101.985055205051,540,900
93. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-04-09202206 41.9820621620411,136,900
94. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-04-09510520 101.9651552050522,689,200
95. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-04-092,1002,140 401.92,1502,1802,120596,600
96. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-04-225354 11.89545553111,590,000
97. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-04-09545555 101.83540575540438,100
98. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-04-222,2002,240 401.822,2002,2402,180123,200
99. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-04-09220224 41.8222022422082,200
100. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-04-095,5255,625 1001.815,5505,6505,5252,455,500
101. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-04-09830845 151.8183085082034,900
102. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-04-225657 11.795658553,017,000
103. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-04-09244248 41.64246252244358,100
104. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-04-22488496 81.64488510478146,200
105. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-04-09124126 21.61126126126200
106. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-04-09374380 61.6394394358115,400
107. TINSTimah Tbk.
MINING MC : 11.954T
2021-04-221,5801,605 251.581,5901,6401,58069,213,500
108. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-04-22256260 41.562682682581,361,300
109. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-04-222,6002,640 401.542,6602,6602,5901,934,600
110. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-04-223,2803,330 501.523,2903,3403,29054,970,000
111. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-04-22670680 101.4967068062511,300
112. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-04-22272276 41.47274288268925,100
113. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-04-09276280 41.452802802581,100
114. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-04-22278282 41.4427828227832,400
115. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-04-22695705 101.446907056907,200
116. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-04-097172 11.417074703,131,700
117. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-04-09142144 21.41140144140144,500
118. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-04-22146148 21.371461481421,697,800
119. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-04-091,4601,480 201.371,4601,4801,4601,673,400
120. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-04-227374 11.377475732,006,300
121. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-04-09306310 41.313063183068,719,000
122. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-04-22460466 61.347048846223,657,600
123. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-04-09154156 21.316416415429,900
124. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-04-22790800 101.2779580579010,277,100
125. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-04-091,6001,620 201.251,6151,6251,6001,187,200
126. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-04-093,3603,400 401.193,3703,4203,36026,000
127. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-04-091,3501,365 151.111,3501,3651,34023,000
128. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-04-099192 11.191939111,200
129. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-04-09370374 41.08370376368508,800
130. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-04-09187189 21.07188199182151,300
131. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-04-091,4051,420 151.071,4651,5501,42085,600
132. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-04-22940950 101.069409509303,500
133. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-04-09192194 21.0419419419346,700
134. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-04-09500505 51505505505300
135. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-04-09500505 51500510496164,600
136. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-04-09101102 10.991101239526,384,700
137. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-04-227,6007,675 750.997,6007,7007,4003,500
138. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-04-09510515 50.985105155054,374,600
139. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2020-10-26917926 90.98917949913159,921
140. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-04-09103104 10.9710310710116,970,900
141. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-04-092,1402,160 200.932,1402,1702,130933,100
142. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-04-09108109 10.931101111071,009,600
143. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-04-22108109 10.9310811510899,200
144. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-04-09218220 20.922182222042,553,300
145. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-04-09109110 10.921101111083,156,600
146. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-04-221,6801,695 150.891,6801,6951,610228,600
147. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-04-09450454 40.894444544202,600
148. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-04-0911,30011,400 1000.8811,30011,40010,5504,800
149. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-04-22585590 50.85585600580158,257,800
150. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-04-098,8008,875 750.858,8008,9008,8002,731,400
151. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-04-091,1901,200 100.841,2101,2101,19557,900
152. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-04-22244246 20.822442462443,200
153. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-04-09492496 40.8149449849235,400
154. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-04-2230,82531,075 2500.8131,00031,37530,90012,751,600
155. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-04-223,7003,730 300.813,8003,8303,67029,182,700
156. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-04-09248250 20.8125025624814,885,200
157. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-04-09124125 10.81124129124417,700
158. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-04-09630635 50.796356456303,796,300
159. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-04-22128129 10.781351381284,072,600
160. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-04-09645650 50.786406506401,167,900
161. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-04-22130131 10.77130132130682,200
162. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-04-091,3101,320 100.761,3101,3801,30529,250,700
163. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2020-10-26655660 50.7666066066018,400
164. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-04-22670675 50.75680680675800
165. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-04-22288290 20.6928829028879,300
166. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-04-09745750 50.677507557451,404,100
167. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-04-0922,57522,725 1500.6622,70022,85022,6002,241,600
168. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-04-09156157 10.641561581551,345,500
169. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-04-09780785 50.64785785760234,500
170. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-04-09785790 50.6478579078519,673,800
171. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-04-09318320 20.63318320316164,000
172. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-04-09870875 50.578758958655,607,800
173. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-04-09360362 20.563403663402,800
174. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-04-22975980 50.5198099098070,600
175. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-04-09990995 50.519951,0109953,956,200
176. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-04-09198199 10.51196202189292,800
177. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-04-229951,000 50.51,0051,01099535,081,900
178. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-04-09430432 20.47430432430313,000
179. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-04-094,5604,580 200.444,5604,5804,5601,400
180. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-04-0911,75011,800 500.4311,77511,80011,7751,600
181. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-04-092,4002,410 100.422,4002,4202,34032,121,100
182. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-04-0912,40012,450 500.412,42512,67512,3252,018,100
183. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-04-2212,55012,600 500.412,50012,60012,50010,400
184. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-04-222,5802,590 100.392,6402,7402,54076,394,300
185. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-04-092,5802,590 100.392,5702,5902,57056,700
186. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-04-221,5151,520 50.331,5151,5251,5101,169,900
187. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-04-093,1903,200 100.313,1903,2003,18046,600
188. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-04-091,6001,605 50.311,6151,6151,600282,400
189. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-04-093,2503,260 100.313,2603,2603,2007,000
190. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-04-091,6651,670 50.31,6651,6701,6655,000
191. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-04-093,5303,540 100.283,5303,5803,500110,800
192. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-04-091,8551,860 50.271,8501,8651,8501,800
193. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-04-2210,25010,275 250.2410,25010,32510,175991,500