Daily Gainer
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | BIMA | Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B | 2021-04-22 | 59 | 79 | 20 | 33.9 | 56 | 79 | 55 | 17,230,500 |
| 2. | SKBM | Sekar Bumi Tbk. CONSUMER MC : 583.388B | 2021-04-09 | 364 | 454 | 90 | 24.73 | 344 | 454 | 344 | 93,000 |
| 3. | AIMS | Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B | 2021-04-22 | 366 | 456 | 90 | 24.59 | 366 | 456 | 364 | 4,206,900 |
| 4. | MPPA | Matahari Putra Prima Tbk. TRADE MC : 865.852B | 2021-04-09 | 470 | 585 | 115 | 24.47 | 470 | 585 | 438 | 237,156,200 |
| 5. | OMRE | Indonesia Prima Property Tbk PROPERTY MC : 575.85B | 2021-04-09 | 655 | 815 | 160 | 24.43 | 690 | 815 | 690 | 1,200 |
| 6. | FILM | MD Pictures Tbk. TRADE MC : 2.023T | 2021-04-09 | 515 | 640 | 125 | 24.27 | 515 | 640 | 505 | 259,893,500 |
| 7. | PKPK | Perdana Karya Perkasa Tbk MINING MC : 31.283B | 2021-04-09 | 69 | 83 | 14 | 20.29 | 68 | 87 | 68 | 112,521,200 |
| 8. | GDST | Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T | 2021-04-09 | 98 | 114 | 16 | 16.33 | 99 | 123 | 98 | 132,457,100 |
| 9. | KINO | Kino Indonesia Tbk. CONSUMER MC : 4.029T | 2021-04-09 | 2,270 | 2,640 | 370 | 16.3 | 2,280 | 2,710 | 2,280 | 8,517,700 |
| 10. | PNBS | Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T | 2021-04-09 | 111 | 128 | 17 | 15.32 | 113 | 137 | 104 | 1,527,778,300 |
| 11. | TRIS | Trisula International Tbk. MISC-IND MC : 628.156B | 2021-04-22 | 140 | 161 | 21 | 15 | 146 | 188 | 142 | 31,450,000 |
| 12. | SILO | Siloam International Hospitals Tbk. TRADE MC : 8.976T | 2021-04-09 | 5,950 | 6,825 | 875 | 14.71 | 6,100 | 7,000 | 6,000 | 1,620,700 |
| 13. | PORT | Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T | 2021-04-09 | 440 | 500 | 60 | 13.64 | 420 | 520 | 420 | 11,000 |
| 14. | SATU | Kota Satu Properti Tbk. PROPERTY MC : 62.5B | 2021-04-09 | 65 | 73 | 8 | 12.31 | 65 | 74 | 65 | 34,808,900 |
| 15. | LPGI | Lippo General Insurance Tbk. FINANCE MC : 525B | 2021-04-09 | 3,320 | 3,700 | 380 | 11.45 | 3,340 | 3,700 | 3,340 | 5,200 |
| 16. | VOKS | Voksel Electric Tbk. MISC-IND MC : 1.08T | 2021-04-22 | 198 | 220 | 22 | 11.11 | 199 | 242 | 199 | 1,871,300 |
| 17. | BRMS | Bumi Resources Minerals Tbk. MINING MC : 6.249T | 2021-04-22 | 82 | 91 | 9 | 10.98 | 83 | 91 | 82 | 885,283,200 |
| 18. | MLPL | Multipolar Tbk. TRADE MC : 1.069T | 2021-04-09 | 155 | 172 | 17 | 10.97 | 155 | 184 | 150 | 754,647,300 |
| 19. | LCKM | LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B | 2021-04-09 | 254 | 280 | 26 | 10.24 | 250 | 288 | 250 | 23,400 |
| 20. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2021-04-22 | 40 | 44 | 4 | 10 | 44 | 44 | 44 | 4,507,700 |
| 21. | SMDM | Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B | 2021-04-09 | 103 | 113 | 10 | 9.71 | 102 | 113 | 99 | 1,075,500 |
| 22. | BKSW | Bank QNB Indonesia Tbk. FINANCE MC : 2.166T | 2021-04-22 | 171 | 186 | 15 | 8.77 | 171 | 194 | 162 | 42,020,600 |
| 23. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2021-04-09 | 122 | 132 | 10 | 8.2 | 126 | 160 | 124 | 635,053,600 |
| 24. | ARII | Atlas Resources Tbk. MINING MC : 1.212T | 2021-04-22 | 161 | 174 | 13 | 8.07 | 171 | 175 | 161 | 311,500 |
| 25. | PNSE | Pudjiadi & Sons Tbk. TRADE MC : 853.661B | 2021-04-09 | 500 | 540 | 40 | 8 | 620 | 625 | 540 | 13,400 |
| 26. | MINA | Sanurhasta Mitra Tbk. TRADE MC : 328.125B | 2021-04-09 | 78 | 84 | 6 | 7.69 | 79 | 90 | 79 | 59,263,200 |
| 27. | GGRP | Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T | 2021-04-09 | 430 | 460 | 30 | 6.98 | 432 | 500 | 432 | 222,500 |
| 28. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-04-09 | 210 | 224 | 14 | 6.67 | 212 | 230 | 210 | 49,832,200 |
| 29. | ALDO | Alkindo Naratama Tbk. BASIC-IND MC : 438.856B | 2021-04-22 | 795 | 840 | 45 | 5.66 | 795 | 850 | 795 | 12,469,600 |
| 30. | SOCI | Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T | 2021-04-09 | 212 | 224 | 12 | 5.66 | 214 | 224 | 214 | 26,557,600 |
| 31. | BBTN | Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T | 2021-04-22 | 1,610 | 1,700 | 90 | 5.59 | 1,610 | 1,715 | 1,590 | 132,693,200 |
| 32. | MBTO | Martina Berto Tbk. CONSUMER MC : 100.58B | 2021-04-09 | 114 | 120 | 6 | 5.26 | 115 | 122 | 115 | 85,800 |
| 33. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-04-09 | 580 | 610 | 30 | 5.17 | 540 | 620 | 540 | 17,448,200 |
| 34. | IPOL | Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B | 2021-04-09 | 159 | 167 | 8 | 5.03 | 159 | 167 | 157 | 9,593,400 |
| 35. | BTPS | Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T | 2021-04-22 | 3,210 | 3,370 | 160 | 4.98 | 3,260 | 3,420 | 3,210 | 8,606,900 |
| 36. | PRAS | Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B | 2021-04-09 | 141 | 148 | 7 | 4.96 | 141 | 150 | 141 | 500 |
| 37. | BUMI | Bumi Resources Tbk. MINING MC : 5.46T | 2021-04-22 | 62 | 65 | 3 | 4.84 | 62 | 65 | 61 | 560,619,300 |
| 38. | MYOR | Mayora Indah Tbk. CONSUMER MC : 61.263T | 2021-04-09 | 2,530 | 2,650 | 120 | 4.74 | 2,530 | 2,650 | 2,530 | 2,428,300 |
| 39. | GDYR | Goodyear Indonesia Tbk. MISC-IND MC : 590.4B | 2021-04-09 | 1,510 | 1,580 | 70 | 4.64 | 1,510 | 1,625 | 1,450 | 52,700 |
| 40. | MARI | Mahaka Radio Integra Tbk. TRADE MC : 262.632B | 2021-04-09 | 274 | 286 | 12 | 4.38 | 276 | 302 | 276 | 310,418,100 |
| 41. | LPLI | Star Pacific Tbk TRADE MC : 95.975B | 2021-04-09 | 138 | 144 | 6 | 4.35 | 138 | 147 | 136 | 57,100 |
| 42. | MEDC | Medco Energi Internasional Tbk. MINING MC : 16.623T | 2021-04-09 | 580 | 605 | 25 | 4.31 | 590 | 610 | 585 | 34,632,200 |
| 43. | BINA | Bank Ina Perdana Tbk. FINANCE MC : 3.845T | 2021-04-22 | 2,090 | 2,180 | 90 | 4.31 | 2,150 | 2,200 | 2,060 | 2,741,900 |
| 44. | ASII | Astra International Tbk. MISC-IND MC : 250.998T | 2021-04-22 | 5,225 | 5,450 | 225 | 4.31 | 5,225 | 5,500 | 5,225 | 86,785,100 |
| 45. | KAEF | Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T | 2021-04-09 | 2,560 | 2,670 | 110 | 4.3 | 2,560 | 2,770 | 2,560 | 7,004,600 |
| 46. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-04-22 | 8,775 | 9,150 | 375 | 4.27 | 8,775 | 9,150 | 8,775 | 4,700 |
| 47. | JAYA | Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B | 2021-04-09 | 120 | 125 | 5 | 4.17 | 120 | 126 | 120 | 17,389,400 |
| 48. | MLPT | Multipolar Technology Tbk. TRADE MC : 1.35T | 2021-04-09 | 1,210 | 1,260 | 50 | 4.13 | 1,210 | 1,290 | 1,210 | 195,900 |
| 49. | CINT | Chitose Internasional Tbk. CONSUMER MC : 242B | 2021-04-22 | 246 | 256 | 10 | 4.07 | 250 | 256 | 244 | 49,700 |
| 50. | PTRO | Petrosea Tbk. MINING MC : 2.082T | 2021-04-09 | 1,990 | 2,070 | 80 | 4.02 | 2,000 | 2,140 | 2,000 | 4,497,000 |
| 51. | RDTX | Roda Vivatex Tbk PROPERTY MC : 1.425T | 2021-04-09 | 7,000 | 7,275 | 275 | 3.93 | 7,025 | 7,500 | 7,025 | 41,500 |
| 52. | BKDP | Bukit Darmo Property Tbk PROPERTY MC : 390.727B | 2021-04-22 | 51 | 53 | 2 | 3.92 | 50 | 64 | 50 | 9,025,000 |
| 53. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-04-09 | 414 | 430 | 16 | 3.86 | 414 | 434 | 412 | 119,947,000 |
| 54. | HELI | Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B | 2021-04-09 | 480 | 498 | 18 | 3.75 | 480 | 500 | 456 | 278,800 |
| 55. | SKRN | Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T | 2021-04-22 | 810 | 840 | 30 | 3.7 | 805 | 845 | 805 | 5,008,100 |
| 56. | PPRE | PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T | 2021-04-09 | 195 | 202 | 7 | 3.59 | 195 | 204 | 195 | 5,631,800 |
| 57. | ARGO | Argo Pantes Tbk MISC-IND MC : 619.103B | 2021-04-22 | 1,700 | 1,760 | 60 | 3.53 | 1,700 | 1,760 | 1,700 | 900 |
| 58. | SPMA | Suparma Tbk. BASIC-IND MC : 668.204B | 2021-04-09 | 400 | 414 | 14 | 3.5 | 400 | 414 | 400 | 431,700 |
| 59. | JPFA | Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T | 2021-04-09 | 2,090 | 2,160 | 70 | 3.35 | 2,090 | 2,190 | 2,090 | 28,575,400 |
| 60. | TCPI | Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T | 2021-04-09 | 7,525 | 7,775 | 250 | 3.32 | 7,525 | 7,850 | 7,350 | 9,059,400 |
| 61. | AMRT | Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T | 2021-04-22 | 920 | 950 | 30 | 3.26 | 930 | 960 | 920 | 6,685,800 |
| 62. | WINS | Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B | 2021-04-22 | 94 | 97 | 3 | 3.19 | 96 | 97 | 94 | 1,499,700 |
| 63. | HDIT | Hensel Davest Indonesia Tbk. TRADE MC : 442.157B | 2021-04-09 | 159 | 164 | 5 | 3.14 | 169 | 169 | 156 | 4,691,600 |
| 64. | POLU | Golden Flower Tbk. MISC-IND MC : 577.5B | 2021-04-09 | 452 | 466 | 14 | 3.1 | 452 | 478 | 452 | 23,900 |
| 65. | SMMT | Golden Eagle Energy Tbk. MINING MC : 396.9B | 2021-04-22 | 98 | 101 | 3 | 3.06 | 100 | 101 | 98 | 211,700 |
| 66. | IRRA | Itama Ranoraya Tbk. TRADE MC : 2.384T | 2021-04-09 | 1,805 | 1,860 | 55 | 3.05 | 1,810 | 1,915 | 1,805 | 19,829,500 |
| 67. | VIVA | Visi Media Asia Tbk. TRADE MC : 872.608B | 2021-04-09 | 67 | 69 | 2 | 2.99 | 67 | 73 | 67 | 182,869,200 |
| 68. | PBSA | Paramita Bangun Sarana Tbk. PROPERTY MC : 990B | 2021-04-22 | 474 | 488 | 14 | 2.95 | 476 | 488 | 476 | 2,900 |
| 69. | SAME | Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T | 2021-04-09 | 515 | 530 | 15 | 2.91 | 515 | 540 | 510 | 104,245,200 |
| 70. | KBLM | Kabelindo Murni Tbk. MISC-IND MC : 259.84B | 2021-04-09 | 210 | 216 | 6 | 2.86 | 220 | 220 | 212 | 27,600 |
| 71. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-04-09 | 1,620 | 1,665 | 45 | 2.78 | 1,620 | 1,705 | 1,615 | 841,300 |
| 72. | HERO | Hero Supermarket Tbk. TRADE MC : 3.619T | 2021-04-09 | 905 | 930 | 25 | 2.76 | 905 | 950 | 895 | 21,900 |
| 73. | GGRM | Gudang Garam Tbk. CONSUMER MC : 80.86T | 2021-04-09 | 37,050 | 38,050 | 1,000 | 2.7 | 37,300 | 38,550 | 37,275 | 2,365,500 |
| 74. | BTON | Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B | 2021-04-22 | 308 | 316 | 8 | 2.6 | 308 | 320 | 302 | 37,200 |
| 75. | SMAR | Smart Tbk. AGRI MC : 11.345T | 2021-04-09 | 3,850 | 3,950 | 100 | 2.6 | 3,900 | 3,950 | 3,900 | 800 |
| 76. | SLIS | Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T | 2021-04-22 | 7,800 | 8,000 | 200 | 2.56 | 7,850 | 8,300 | 7,850 | 10,300 |
| 77. | ALMI | Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B | 2021-04-22 | 244 | 250 | 6 | 2.46 | 244 | 250 | 244 | 64,000 |
| 78. | KOBX | Kobexindo Tractors Tbk. TRADE MC : 259.065B | 2021-04-09 | 129 | 132 | 3 | 2.33 | 127 | 135 | 127 | 164,600 |
| 79. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-04-09 | 352 | 360 | 8 | 2.27 | 372 | 372 | 360 | 200 |
| 80. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-04-22 | 442 | 452 | 10 | 2.26 | 442 | 460 | 442 | 59,000 |
| 81. | SSIA | Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T | 2021-04-09 | 494 | 505 | 11 | 2.23 | 496 | 505 | 494 | 25,088,500 |
| 82. | OKAS | Ancora Indonesia Resources Tbk. TRADE MC : 201.316B | 2021-04-22 | 93 | 95 | 2 | 2.15 | 95 | 96 | 93 | 699,200 |
| 83. | LINK | Link Net Tbk. TRADE MC : 7.347T | 2021-04-09 | 3,300 | 3,370 | 70 | 2.12 | 3,300 | 3,380 | 3,240 | 3,337,400 |
| 84. | ESTI | Ever Shine Tex Tbk. MISC-IND MC : 114.867B | 2021-04-09 | 95 | 97 | 2 | 2.11 | 95 | 97 | 94 | 1,956,100 |
| 85. | META | Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T | 2021-04-09 | 144 | 147 | 3 | 2.08 | 144 | 148 | 144 | 1,940,100 |
| 86. | INAF | Indofarma (Persero) Tbk. CONSUMER MC : 12.893T | 2021-04-09 | 2,410 | 2,460 | 50 | 2.07 | 2,410 | 2,560 | 2,400 | 918,300 |
| 87. | FUJI | Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B | 2021-04-09 | 145 | 148 | 3 | 2.07 | 145 | 151 | 145 | 72,400 |
| 88. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2021-04-09 | 730 | 745 | 15 | 2.05 | 730 | 760 | 730 | 6,075,100 |
| 89. | BBLD | Buana Finance Tbk. FINANCE MC : 599.071B | 2021-04-22 | 488 | 498 | 10 | 2.05 | 500 | 500 | 498 | 200 |
| 90. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2021-04-09 | 294 | 300 | 6 | 2.04 | 294 | 302 | 294 | 778,900 |
| 91. | SOFA | BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B | 2021-04-09 | 101 | 103 | 2 | 1.98 | 105 | 106 | 95 | 13,900 |
| 92. | FIRE | Alfa Energi Investama Tbk. MINING MC : 1.943T | 2021-04-09 | 505 | 515 | 10 | 1.98 | 505 | 520 | 505 | 1,540,900 |
| 93. | HRTA | Hartadinata Abadi Tbk. CONSUMER MC : 1.253T | 2021-04-09 | 202 | 206 | 4 | 1.98 | 206 | 216 | 204 | 11,136,900 |
| 94. | DMMX | Digital Mediatama Maxima Tbk. TRADE MC : 1.416T | 2021-04-09 | 510 | 520 | 10 | 1.96 | 515 | 520 | 505 | 22,689,200 |
| 95. | MAPA | Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T | 2021-04-09 | 2,100 | 2,140 | 40 | 1.9 | 2,150 | 2,180 | 2,120 | 596,600 |
| 96. | BKSL | Sentul City Tbk. PROPERTY MC : 3.389T | 2021-04-22 | 53 | 54 | 1 | 1.89 | 54 | 55 | 53 | 111,590,000 |
| 97. | PJAA | Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T | 2021-04-09 | 545 | 555 | 10 | 1.83 | 540 | 575 | 540 | 438,100 |
| 98. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-04-22 | 2,200 | 2,240 | 40 | 1.82 | 2,200 | 2,240 | 2,180 | 123,200 |
| 99. | MRAT | Mustika Ratu Tbk. CONSUMER MC : 65.484B | 2021-04-09 | 220 | 224 | 4 | 1.82 | 220 | 224 | 220 | 82,200 |
| 100. | SRTG | Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T | 2021-04-09 | 5,525 | 5,625 | 100 | 1.81 | 5,550 | 5,650 | 5,525 | 2,455,500 |
| 101. | KDSI | Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B | 2021-04-09 | 830 | 845 | 15 | 1.81 | 830 | 850 | 820 | 34,900 |
| 102. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2021-04-22 | 56 | 57 | 1 | 1.79 | 56 | 58 | 55 | 3,017,000 |
| 103. | WOMF | Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B | 2021-04-09 | 244 | 248 | 4 | 1.64 | 246 | 252 | 244 | 358,100 |
| 104. | AKPI | Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B | 2021-04-22 | 488 | 496 | 8 | 1.64 | 488 | 510 | 478 | 146,200 |
| 105. | SDPC | Millennium Pharmacon International Tbk. TRADE MC : 140.14B | 2021-04-09 | 124 | 126 | 2 | 1.61 | 126 | 126 | 126 | 200 |
| 106. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-04-09 | 374 | 380 | 6 | 1.6 | 394 | 394 | 358 | 115,400 |
| 107. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-04-22 | 1,580 | 1,605 | 25 | 1.58 | 1,590 | 1,640 | 1,580 | 69,213,500 |
| 108. | AMAG | Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T | 2021-04-22 | 256 | 260 | 4 | 1.56 | 268 | 268 | 258 | 1,361,300 |
| 109. | BDMN | Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T | 2021-04-22 | 2,600 | 2,640 | 40 | 1.54 | 2,660 | 2,660 | 2,590 | 1,934,600 |
| 110. | TLKM | Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T | 2021-04-22 | 3,280 | 3,330 | 50 | 1.52 | 3,290 | 3,340 | 3,290 | 54,970,000 |
| 111. | BATA | Sepatu Bata Tbk. MISC-IND MC : 832B | 2021-04-22 | 670 | 680 | 10 | 1.49 | 670 | 680 | 625 | 11,300 |
| 112. | CCSI | Communication Cable Systems Indonesia Tb MISC-IND MC : 242B | 2021-04-22 | 272 | 276 | 4 | 1.47 | 274 | 288 | 268 | 925,100 |
| 113. | NICK | Charnic Capital Tbk. TRADE MC : 188.833B | 2021-04-09 | 276 | 280 | 4 | 1.45 | 280 | 280 | 258 | 1,100 |
| 114. | ASBI | Asuransi Bintang Tbk. FINANCE MC : 108B | 2021-04-22 | 278 | 282 | 4 | 1.44 | 278 | 282 | 278 | 32,400 |
| 115. | ATIC | Anabatic Technologies Tbk. TRADE MC : 1.366T | 2021-04-22 | 695 | 705 | 10 | 1.44 | 690 | 705 | 690 | 7,200 |
| 116. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-04-09 | 71 | 72 | 1 | 1.41 | 70 | 74 | 70 | 3,131,700 |
| 117. | NELY | Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B | 2021-04-09 | 142 | 144 | 2 | 1.41 | 140 | 144 | 140 | 144,500 |
| 118. | PANR | Panorama Sentrawisata Tbk. TRADE MC : 204B | 2021-04-22 | 146 | 148 | 2 | 1.37 | 146 | 148 | 142 | 1,697,800 |
| 119. | IMPC | Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T | 2021-04-09 | 1,460 | 1,480 | 20 | 1.37 | 1,460 | 1,480 | 1,460 | 1,673,400 |
| 120. | AHAP | Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B | 2021-04-22 | 73 | 74 | 1 | 1.37 | 74 | 75 | 73 | 2,006,300 |
| 121. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-04-09 | 306 | 310 | 4 | 1.31 | 306 | 318 | 306 | 8,719,000 |
| 122. | BACA | Bank Capital Indonesia Tbk. FINANCE MC : 2.715T | 2021-04-22 | 460 | 466 | 6 | 1.3 | 470 | 488 | 462 | 23,657,600 |
| 123. | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B | 2021-04-09 | 154 | 156 | 2 | 1.3 | 164 | 164 | 154 | 29,900 |
| 124. | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T | 2021-04-22 | 790 | 800 | 10 | 1.27 | 795 | 805 | 790 | 10,277,100 |
| 125. | MTDL | Metrodata Electronics Tbk. TRADE MC : 3.941T | 2021-04-09 | 1,600 | 1,620 | 20 | 1.25 | 1,615 | 1,625 | 1,600 | 1,187,200 |
| 126. | INDR | Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T | 2021-04-09 | 3,360 | 3,400 | 40 | 1.19 | 3,370 | 3,420 | 3,360 | 26,000 |
| 127. | ROTI | Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T | 2021-04-09 | 1,350 | 1,365 | 15 | 1.11 | 1,350 | 1,365 | 1,340 | 23,000 |
| 128. | JAWA | Jaya Agra Wattie Tbk. AGRI MC : 362.37B | 2021-04-09 | 91 | 92 | 1 | 1.1 | 91 | 93 | 91 | 11,200 |
| 129. | KBLI | KMI Wire & Cable Tbk. MISC-IND MC : 1.627T | 2021-04-09 | 370 | 374 | 4 | 1.08 | 370 | 376 | 368 | 508,800 |
| 130. | LRNA | Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B | 2021-04-09 | 187 | 189 | 2 | 1.07 | 188 | 199 | 182 | 151,300 |
| 131. | POLI | Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T | 2021-04-09 | 1,405 | 1,420 | 15 | 1.07 | 1,465 | 1,550 | 1,420 | 85,600 |
| 132. | ASDM | Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B | 2021-04-22 | 940 | 950 | 10 | 1.06 | 940 | 950 | 930 | 3,500 |
| 133. | MTSM | Metro Realty Tbk. PROPERTY MC : 47.035B | 2021-04-09 | 192 | 194 | 2 | 1.04 | 194 | 194 | 193 | 46,700 |
| 134. | KMDS | Kurniamitra Duta Sentosa Tbk TRADE MC : 376B | 2021-04-09 | 500 | 505 | 5 | 1 | 505 | 505 | 505 | 300 |
| 135. | LTLS | Lautan Luas Tbk. TRADE MC : 750.435B | 2021-04-09 | 500 | 505 | 5 | 1 | 500 | 510 | 496 | 164,600 |
| 136. | MYTX | Asia Pacific Investama Tbk. MISC-IND MC : 395.111B | 2021-04-09 | 101 | 102 | 1 | 0.99 | 110 | 123 | 95 | 26,384,700 |
| 137. | UNIC | Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T | 2021-04-22 | 7,600 | 7,675 | 75 | 0.99 | 7,600 | 7,700 | 7,400 | 3,500 |
| 138. | SIMP | Salim Ivomas Pratama Tbk. AGRI MC : 6.449T | 2021-04-09 | 510 | 515 | 5 | 0.98 | 510 | 515 | 505 | 4,374,600 |
| 139. | CMNP | Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T | 2020-10-26 | 917 | 926 | 9 | 0.98 | 917 | 949 | 913 | 159,921 |
| 140. | DYAN | Dyandra Media International Tbk. TRADE MC : 244.213B | 2021-04-09 | 103 | 104 | 1 | 0.97 | 103 | 107 | 101 | 16,970,900 |
| 141. | HOMI | Grand House Mulia Tbk PROPERTY MC : 964.688B | 2021-04-09 | 2,140 | 2,160 | 20 | 0.93 | 2,140 | 2,170 | 2,130 | 933,100 |
| 142. | VINS | Victoria Insurance Tbk. FINANCE MC : 134.372B | 2021-04-09 | 108 | 109 | 1 | 0.93 | 110 | 111 | 107 | 1,009,600 |
| 143. | PANI | Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B | 2021-04-22 | 108 | 109 | 1 | 0.93 | 108 | 115 | 108 | 99,200 |
| 144. | SAFE | Steady Safe Tbk INFRASTRUCTURE MC : 115.647B | 2021-04-09 | 218 | 220 | 2 | 0.92 | 218 | 222 | 204 | 2,553,300 |
| 145. | DEAL | Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B | 2021-04-09 | 109 | 110 | 1 | 0.92 | 110 | 111 | 108 | 3,156,600 |
| 146. | UCID | Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T | 2021-04-22 | 1,680 | 1,695 | 15 | 0.89 | 1,680 | 1,695 | 1,610 | 228,600 |
| 147. | HITS | Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T | 2021-04-09 | 450 | 454 | 4 | 0.89 | 444 | 454 | 420 | 2,600 |
| 148. | SCCO | Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T | 2021-04-09 | 11,300 | 11,400 | 100 | 0.88 | 11,300 | 11,400 | 10,550 | 4,800 |
| 149. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2021-04-22 | 585 | 590 | 5 | 0.85 | 585 | 600 | 580 | 158,257,800 |
| 150. | ICBP | Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T | 2021-04-09 | 8,800 | 8,875 | 75 | 0.85 | 8,800 | 8,900 | 8,800 | 2,731,400 |
| 151. | PANS | Panin Sekuritas Tbk. FINANCE MC : 761.029B | 2021-04-09 | 1,190 | 1,200 | 10 | 0.84 | 1,210 | 1,210 | 1,195 | 57,900 |
| 152. | ALKA | Alakasa Industrindo Tbk BASIC-IND MC : 138.085B | 2021-04-22 | 244 | 246 | 2 | 0.82 | 244 | 246 | 244 | 3,200 |
| 153. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-04-09 | 492 | 496 | 4 | 0.81 | 494 | 498 | 492 | 35,400 |
| 154. | BBCA | Bank Central Asia Tbk. FINANCE MC : 838.27T | 2021-04-22 | 30,825 | 31,075 | 250 | 0.81 | 31,000 | 31,375 | 30,900 | 12,751,600 |
| 155. | BANK | BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B | 2021-04-22 | 3,700 | 3,730 | 30 | 0.81 | 3,800 | 3,830 | 3,670 | 29,182,700 |
| 156. | IPTV | MNC Vision Networks Tbk. TRADE MC : 11.339T | 2021-04-09 | 248 | 250 | 2 | 0.81 | 250 | 256 | 248 | 14,885,200 |
| 157. | PMJS | Putra Mandiri Jembar Tbk. TRADE MC : 1.651T | 2021-04-09 | 124 | 125 | 1 | 0.81 | 124 | 129 | 124 | 417,700 |
| 158. | MLIA | Mulia Industrindo Tbk BASIC-IND MC : 700.162B | 2021-04-09 | 630 | 635 | 5 | 0.79 | 635 | 645 | 630 | 3,796,300 |
| 159. | BMSR | Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B | 2021-04-22 | 128 | 129 | 1 | 0.78 | 135 | 138 | 128 | 4,072,600 |
| 160. | SHIP | Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T | 2021-04-09 | 645 | 650 | 5 | 0.78 | 640 | 650 | 640 | 1,167,900 |
| 161. | VICO | Victoria Investama Tbk. FINANCE MC : 695.407B | 2021-04-22 | 130 | 131 | 1 | 0.77 | 130 | 132 | 130 | 682,200 |
| 162. | PTPP | PP (Persero) Tbk. PROPERTY MC : 10.974T | 2021-04-09 | 1,310 | 1,320 | 10 | 0.76 | 1,310 | 1,380 | 1,305 | 29,250,700 |
| 163. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2020-10-26 | 655 | 660 | 5 | 0.76 | 660 | 660 | 660 | 18,400 |
| 164. | ANJT | Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T | 2021-04-22 | 670 | 675 | 5 | 0.75 | 680 | 680 | 675 | 800 |
| 165. | AMAN | MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T | 2021-04-22 | 288 | 290 | 2 | 0.69 | 288 | 290 | 288 | 79,300 |
| 166. | MGRO | Mahkota Group Tbk. AGRI MC : 2.697T | 2021-04-09 | 745 | 750 | 5 | 0.67 | 750 | 755 | 745 | 1,404,100 |
| 167. | UNTR | United Tractors Tbk. TRADE MC : 99.315T | 2021-04-09 | 22,575 | 22,725 | 150 | 0.66 | 22,700 | 22,850 | 22,600 | 2,241,600 |
| 168. | MSIN | MNC Studios International Tbk. TRADE MC : 1.554T | 2021-04-09 | 156 | 157 | 1 | 0.64 | 156 | 158 | 155 | 1,345,500 |
| 169. | PNIN | Paninvest Tbk. FINANCE MC : 3.702T | 2021-04-09 | 780 | 785 | 5 | 0.64 | 785 | 785 | 760 | 234,500 |
| 170. | SIDO | Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T | 2021-04-09 | 785 | 790 | 5 | 0.64 | 785 | 790 | 785 | 19,673,800 |
| 171. | PALM | Provident Agro Tbk. AGRI MC : 2.293T | 2021-04-09 | 318 | 320 | 2 | 0.63 | 318 | 320 | 316 | 164,000 |
| 172. | SMBR | Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T | 2021-04-09 | 870 | 875 | 5 | 0.57 | 875 | 895 | 865 | 5,607,800 |
| 173. | LION | Lion Metal Works Tbk. BASIC-IND MC : 189.338B | 2021-04-09 | 360 | 362 | 2 | 0.56 | 340 | 366 | 340 | 2,800 |
| 174. | BUKK | Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T | 2021-04-22 | 975 | 980 | 5 | 0.51 | 980 | 990 | 980 | 70,600 |
| 175. | MARK | Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T | 2021-04-09 | 990 | 995 | 5 | 0.51 | 995 | 1,010 | 995 | 3,956,200 |
| 176. | INOV | Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B | 2021-04-09 | 198 | 199 | 1 | 0.51 | 196 | 202 | 189 | 292,800 |
| 177. | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T | 2021-04-22 | 995 | 1,000 | 5 | 0.5 | 1,005 | 1,010 | 995 | 35,081,900 |
| 178. | RISE | Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T | 2021-04-09 | 430 | 432 | 2 | 0.47 | 430 | 432 | 430 | 313,000 |
| 179. | SOHO | Soho Global Health Tbk CONSUMER MC : 6.32T | 2021-04-09 | 4,560 | 4,580 | 20 | 0.44 | 4,560 | 4,580 | 4,560 | 1,400 |
| 180. | DCII | DCI INDONESIA TBK INFRASTRUCTURE MC : 0B | 2021-04-09 | 11,750 | 11,800 | 50 | 0.43 | 11,775 | 11,800 | 11,775 | 1,600 |
| 181. | EMTK | ELANG MAHKOTA TEKNOLOGI TBK MC : 0B | 2021-04-09 | 2,400 | 2,410 | 10 | 0.42 | 2,400 | 2,420 | 2,340 | 32,121,100 |
| 182. | INTP | Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T | 2021-04-09 | 12,400 | 12,450 | 50 | 0.4 | 12,425 | 12,675 | 12,325 | 2,018,100 |
| 183. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-04-22 | 12,550 | 12,600 | 50 | 0.4 | 12,500 | 12,600 | 12,500 | 10,400 |
| 184. | TBIG | Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T | 2021-04-22 | 2,580 | 2,590 | 10 | 0.39 | 2,640 | 2,740 | 2,540 | 76,394,300 |
| 185. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2021-04-09 | 2,580 | 2,590 | 10 | 0.39 | 2,570 | 2,590 | 2,570 | 56,700 |
| 186. | ULTJ | Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T | 2021-04-22 | 1,515 | 1,520 | 5 | 0.33 | 1,515 | 1,525 | 1,510 | 1,169,900 |
| 187. | MERK | Merck Tbk. CONSUMER MC : 1.469T | 2021-04-09 | 3,190 | 3,200 | 10 | 0.31 | 3,190 | 3,200 | 3,180 | 46,600 |
| 188. | PBID | Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T | 2021-04-09 | 1,600 | 1,605 | 5 | 0.31 | 1,615 | 1,615 | 1,600 | 282,400 |
| 189. | DNET | Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T | 2021-04-09 | 3,250 | 3,260 | 10 | 0.31 | 3,260 | 3,260 | 3,200 | 7,000 |
| 190. | DEFI | Danasupra Erapacific Tbk FINANCE MC : 1.158T | 2021-04-09 | 1,665 | 1,670 | 5 | 0.3 | 1,665 | 1,670 | 1,665 | 5,000 |
| 191. | HEXA | Hexindo Adiperkasa Tbk. TRADE MC : 2.848T | 2021-04-09 | 3,530 | 3,540 | 10 | 0.28 | 3,530 | 3,580 | 3,500 | 110,800 |
| 192. | INDS | Indospring Tbk. MISC-IND MC : 1.267T | 2021-04-09 | 1,855 | 1,860 | 5 | 0.27 | 1,850 | 1,865 | 1,850 | 1,800 |
| 193. | TPIA | Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T | 2021-04-22 | 10,250 | 10,275 | 25 | 0.24 | 10,250 | 10,325 | 10,175 | 991,500 |