Daily Gainer
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | AKPI | Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B | 2021-10-25 | 715 | 965 | 250 | 34.97 | 795 | 990 | 795 | 211,100 |
| 2. | TRIS | Trisula International Tbk. MISC-IND MC : 628.156B | 2021-10-25 | 138 | 186 | 48 | 34.78 | 138 | 186 | 134 | 26,892,100 |
| 3. | FMII | Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T | 2021-10-22 | 448 | 560 | 112 | 25 | 446 | 560 | 418 | 364,600 |
| 4. | YPAS | Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B | 2021-10-25 | 660 | 825 | 165 | 25 | 695 | 825 | 660 | 410,100 |
| 5. | SAFE | Steady Safe Tbk INFRASTRUCTURE MC : 115.647B | 2021-10-22 | 256 | 320 | 64 | 25 | 276 | 320 | 276 | 1,568,100 |
| 6. | SKBM | Sekar Bumi Tbk. CONSUMER MC : 583.388B | 2021-10-25 | 378 | 472 | 94 | 24.87 | 378 | 472 | 368 | 333,700 |
| 7. | FOOD | Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B | 2021-10-25 | 107 | 133 | 26 | 24.3 | 109 | 139 | 109 | 125,539,900 |
| 8. | SONA | Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T | 2021-10-22 | 4,300 | 5,200 | 900 | 20.93 | 5,200 | 5,200 | 5,200 | 100 |
| 9. | HDIT | Hensel Davest Indonesia Tbk. TRADE MC : 442.157B | 2021-10-22 | 440 | 530 | 90 | 20.45 | 438 | 550 | 426 | 34,921,300 |
| 10. | BGTG | Bank Ganesha Tbk. FINANCE MC : 771.082B | 2021-10-25 | 175 | 208 | 33 | 18.86 | 178 | 208 | 178 | 481,940,000 |
| 11. | CITY | Natura City Developments Tbk. PROPERTY MC : 497.047B | 2021-10-25 | 141 | 163 | 22 | 15.6 | 148 | 176 | 140 | 1,818,600 |
| 12. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-10-22 | 7,475 | 8,625 | 1,150 | 15.38 | 7,475 | 8,950 | 7,225 | 4,200 |
| 13. | GWSA | Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B | 2021-10-22 | 195 | 224 | 29 | 14.87 | 195 | 234 | 188 | 17,231,500 |
| 14. | ROCK | Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T | 2021-10-22 | 790 | 895 | 105 | 13.29 | 790 | 960 | 735 | 217,800 |
| 15. | SHID | Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T | 2021-10-22 | 1,190 | 1,340 | 150 | 12.61 | 1,190 | 1,425 | 1,190 | 183,800 |
| 16. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-10-22 | 91 | 101 | 10 | 10.99 | 93 | 101 | 91 | 27,449,300 |
| 17. | GGRP | Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T | 2021-10-25 | 478 | 525 | 47 | 9.83 | 482 | 545 | 482 | 677,900 |
| 18. | IBFN | Intan Baruprana Finance Tbk. FINANCE MC : 418.78B | 2021-10-22 | 133 | 146 | 13 | 9.77 | 134 | 146 | 133 | 1,294,700 |
| 19. | BLTZ | Graha Layar Prima Tbk. TRADE MC : 2.753T | 2021-10-25 | 3,060 | 3,350 | 290 | 9.48 | 3,180 | 3,500 | 3,180 | 2,000 |
| 20. | KBAG | KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B | 2021-10-22 | 59 | 64 | 5 | 8.47 | 59 | 66 | 57 | 946,053,600 |
| 21. | JECC | Jembo Cable Company Tbk. MISC-IND MC : 945B | 2021-10-22 | 6,050 | 6,525 | 475 | 7.85 | 6,300 | 6,525 | 6,050 | 1,100 |
| 22. | DGIK | Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B | 2021-10-22 | 104 | 112 | 8 | 7.69 | 105 | 113 | 103 | 145,846,500 |
| 23. | GLVA | Galva Technologies Tbk. TRADE MC : 525B | 2021-10-22 | 268 | 288 | 20 | 7.46 | 268 | 288 | 268 | 396,600 |
| 24. | CFIN | Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B | 2021-10-25 | 270 | 290 | 20 | 7.41 | 274 | 292 | 274 | 15,842,800 |
| 25. | CCSI | Communication Cable Systems Indonesia Tb MISC-IND MC : 242B | 2021-10-25 | 545 | 585 | 40 | 7.34 | 545 | 590 | 540 | 2,955,400 |
| 26. | INRU | Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T | 2021-10-25 | 690 | 740 | 50 | 7.25 | 750 | 750 | 740 | 1,800 |
| 27. | DNAR | Bank Oke Indonesia Tbk. FINANCE MC : 1.643T | 2021-10-22 | 228 | 244 | 16 | 7.02 | 220 | 248 | 214 | 41,806,700 |
| 28. | SCMA | Surya Citra Media Tbk. TRADE MC : 29.895T | 2021-10-22 | 2,000 | 2,140 | 140 | 7 | 2,020 | 2,180 | 1,995 | 34,582,600 |
| 29. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-10-25 | 318 | 340 | 22 | 6.92 | 320 | 344 | 316 | 69,035,100 |
| 30. | SMMT | Golden Eagle Energy Tbk. MINING MC : 396.9B | 2021-10-22 | 204 | 218 | 14 | 6.86 | 199 | 224 | 194 | 89,521,900 |
| 31. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-10-25 | 1,455 | 1,550 | 95 | 6.53 | 1,475 | 1,580 | 1,470 | 8,231,700 |
| 32. | DSSA | Dian Swastatika Sentosa Tbk MINING MC : 11.134T | 2021-10-25 | 27,800 | 29,600 | 1,800 | 6.47 | 27,800 | 32,050 | 27,800 | 7,100 |
| 33. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2021-10-22 | 442 | 470 | 28 | 6.33 | 442 | 486 | 418 | 93,808,400 |
| 34. | TUGU | Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T | 2021-10-25 | 1,900 | 2,020 | 120 | 6.32 | 1,900 | 2,020 | 1,890 | 567,600 |
| 35. | WINS | Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B | 2021-10-25 | 146 | 155 | 9 | 6.16 | 146 | 156 | 143 | 58,781,800 |
| 36. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-10-25 | 4,950 | 5,250 | 300 | 6.06 | 5,100 | 5,475 | 5,000 | 304,400 |
| 37. | KJEN | Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B | 2021-10-22 | 505 | 535 | 30 | 5.94 | 476 | 590 | 476 | 8,900 |
| 38. | AGRS | Bank IBK Indonesia Tbk. FINANCE MC : 1.838T | 2021-10-25 | 208 | 220 | 12 | 5.77 | 210 | 222 | 210 | 23,667,500 |
| 39. | AIMS | Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B | 2021-10-25 | 478 | 505 | 27 | 5.65 | 500 | 545 | 500 | 712,800 |
| 40. | POLL | Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T | 2021-10-25 | 3,200 | 3,370 | 170 | 5.31 | 3,260 | 3,380 | 3,230 | 3,837,000 |
| 41. | PANS | Panin Sekuritas Tbk. FINANCE MC : 761.029B | 2021-10-25 | 1,340 | 1,410 | 70 | 5.22 | 1,300 | 1,410 | 1,300 | 364,900 |
| 42. | BANK | BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B | 2021-10-25 | 2,330 | 2,450 | 120 | 5.15 | 2,310 | 2,470 | 2,310 | 30,600,500 |
| 43. | MTDL | Metrodata Electronics Tbk. TRADE MC : 3.941T | 2021-10-25 | 3,120 | 3,280 | 160 | 5.13 | 3,130 | 3,300 | 3,120 | 1,889,700 |
| 44. | GDST | Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T | 2021-10-25 | 100 | 105 | 5 | 5 | 100 | 109 | 100 | 53,919,300 |
| 45. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-10-25 | 1,850 | 1,940 | 90 | 4.86 | 1,850 | 1,950 | 1,850 | 283,400 |
| 46. | MPRO | Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T | 2021-10-22 | 945 | 990 | 45 | 4.76 | 945 | 1,000 | 880 | 181,600 |
| 47. | BMAS | Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T | 2021-10-25 | 1,525 | 1,595 | 70 | 4.59 | 1,575 | 1,625 | 1,540 | 415,200 |
| 48. | BKSW | Bank QNB Indonesia Tbk. FINANCE MC : 2.166T | 2021-10-25 | 183 | 191 | 8 | 4.37 | 183 | 200 | 182 | 59,747,600 |
| 49. | PTRO | Petrosea Tbk. MINING MC : 2.082T | 2021-10-25 | 2,520 | 2,630 | 110 | 4.37 | 2,540 | 2,650 | 2,520 | 1,188,100 |
| 50. | CITA | Cita Mineral Investindo Tbk. MINING MC : 10.099T | 2021-10-25 | 2,750 | 2,870 | 120 | 4.36 | 2,880 | 2,880 | 2,800 | 1,700 |
| 51. | MARK | Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T | 2021-10-22 | 1,150 | 1,200 | 50 | 4.35 | 1,150 | 1,200 | 1,140 | 12,722,500 |
| 52. | HOMI | Grand House Mulia Tbk PROPERTY MC : 964.688B | 2021-10-22 | 1,680 | 1,750 | 70 | 4.17 | 1,700 | 1,750 | 1,650 | 849,800 |
| 53. | ANJT | Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T | 2021-10-25 | 840 | 875 | 35 | 4.17 | 875 | 875 | 815 | 94,600 |
| 54. | CARE | METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T | 2021-10-25 | 438 | 456 | 18 | 4.11 | 454 | 462 | 442 | 407,265,100 |
| 55. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-10-25 | 1,615 | 1,680 | 65 | 4.02 | 1,615 | 1,680 | 1,610 | 487,600 |
| 56. | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B | 2021-10-22 | 157 | 163 | 6 | 3.82 | 162 | 164 | 158 | 71,300 |
| 57. | MCAS | M Cash Integrasi Tbk. TRADE MC : 2.899T | 2021-10-22 | 11,400 | 11,825 | 425 | 3.73 | 11,425 | 12,050 | 11,425 | 177,700 |
| 58. | BVIC | Bank Victoria International Tbk. FINANCE MC : 1.012T | 2021-10-25 | 135 | 140 | 5 | 3.7 | 136 | 144 | 129 | 11,674,800 |
| 59. | ALDO | Alkindo Naratama Tbk. BASIC-IND MC : 438.856B | 2021-10-25 | 715 | 740 | 25 | 3.5 | 720 | 755 | 715 | 4,514,700 |
| 60. | LMSH | Lionmesh Prima Tbk. BASIC-IND MC : 44.16B | 2021-10-22 | 720 | 745 | 25 | 3.47 | 720 | 755 | 710 | 27,700 |
| 61. | IMAS | Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T | 2021-10-22 | 1,030 | 1,065 | 35 | 3.4 | 1,030 | 1,075 | 1,010 | 10,345,200 |
| 62. | INTA | Intraco Penta Tbk. TRADE MC : 675.474B | 2021-10-25 | 118 | 122 | 4 | 3.39 | 120 | 127 | 112 | 402,700 |
| 63. | FITT | Hotel Fitra International Tbk. TRADE MC : 43.8B | 2021-10-22 | 300 | 310 | 10 | 3.33 | 300 | 312 | 294 | 4,702,200 |
| 64. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-10-25 | 25,650 | 26,500 | 850 | 3.31 | 25,600 | 26,500 | 25,600 | 21,700 |
| 65. | BFIN | BFI Finance Indonesia Tbk. FINANCE MC : 6.375T | 2021-10-25 | 975 | 1,005 | 30 | 3.08 | 980 | 1,005 | 975 | 95,172,500 |
| 66. | PTBA | BUKIT ASAM TBK MC : 0B | 2021-10-25 | 2,670 | 2,750 | 80 | 3 | 2,830 | 2,850 | 2,740 | 47,072,600 |
| 67. | OMRE | Indonesia Prima Property Tbk PROPERTY MC : 575.85B | 2021-10-22 | 840 | 865 | 25 | 2.98 | 840 | 885 | 810 | 4,000 |
| 68. | SMDR | Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T | 2021-10-25 | 685 | 705 | 20 | 2.92 | 685 | 705 | 685 | 8,716,100 |
| 69. | TRIM | Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B | 2021-10-25 | 414 | 426 | 12 | 2.9 | 416 | 432 | 410 | 23,681,400 |
| 70. | PBSA | Paramita Bangun Sarana Tbk. PROPERTY MC : 990B | 2021-10-25 | 690 | 710 | 20 | 2.9 | 645 | 735 | 645 | 18,400 |
| 71. | BBYB | Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T | 2021-10-25 | 1,415 | 1,455 | 40 | 2.83 | 1,415 | 1,465 | 1,385 | 53,633,600 |
| 72. | MIDI | Midi Utama Indonesia Tbk. TRADE MC : 5.462T | 2021-10-25 | 2,130 | 2,190 | 60 | 2.82 | 2,130 | 2,190 | 2,100 | 6,400 |
| 73. | TBIG | Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T | 2021-10-22 | 2,860 | 2,940 | 80 | 2.8 | 2,860 | 2,990 | 2,860 | 44,637,200 |
| 74. | PTSP | Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B | 2021-10-25 | 4,300 | 4,420 | 120 | 2.79 | 4,300 | 4,510 | 4,010 | 700 |
| 75. | MYTX | Asia Pacific Investama Tbk. MISC-IND MC : 395.111B | 2021-10-25 | 73 | 75 | 2 | 2.74 | 69 | 75 | 69 | 342,600 |
| 76. | BBKP | Bank Bukopin Tbk. FINANCE MC : 5.709T | 2021-10-25 | 438 | 450 | 12 | 2.74 | 444 | 458 | 444 | 122,876,500 |
| 77. | BNBA | Bank Bumi Arta Tbk. FINANCE MC : 887.317B | 2021-10-25 | 1,700 | 1,745 | 45 | 2.65 | 1,660 | 1,770 | 1,660 | 21,803,100 |
| 78. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-10-25 | 228 | 234 | 6 | 2.63 | 232 | 238 | 232 | 3,586,800 |
| 79. | NIKL | Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T | 2021-10-25 | 1,140 | 1,170 | 30 | 2.63 | 1,140 | 1,170 | 1,140 | 230,900 |
| 80. | INKP | Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T | 2021-10-25 | 8,575 | 8,800 | 225 | 2.62 | 8,600 | 8,825 | 8,600 | 3,551,300 |
| 81. | BLUE | Berkah Prima Perkasa Tbk. TRADE MC : 294.69B | 2021-10-25 | 765 | 785 | 20 | 2.61 | 765 | 790 | 765 | 264,100 |
| 82. | YELO | Yelooo Integra Datanet Tbk. TRADE MC : 19.002B | 2021-10-25 | 394 | 404 | 10 | 2.54 | 396 | 416 | 392 | 18,640,600 |
| 83. | CLEO | Sariguna Primatirta Tbk. CONSUMER MC : 6.956T | 2021-10-25 | 478 | 490 | 12 | 2.51 | 478 | 492 | 476 | 10,285,100 |
| 84. | SMDM | Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B | 2021-10-25 | 120 | 123 | 3 | 2.5 | 120 | 124 | 120 | 412,600 |
| 85. | JAYA | Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B | 2021-10-22 | 120 | 123 | 3 | 2.5 | 120 | 127 | 120 | 15,473,600 |
| 86. | UNSP | Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B | 2021-10-25 | 120 | 123 | 3 | 2.5 | 120 | 123 | 119 | 1,664,300 |
| 87. | AMAN | MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T | 2021-10-25 | 480 | 492 | 12 | 2.5 | 488 | 492 | 488 | 2,159,000 |
| 88. | ABBA | Mahaka Media Tbk. TRADE MC : 214.899B | 2021-10-25 | 410 | 420 | 10 | 2.44 | 408 | 428 | 406 | 29,995,100 |
| 89. | INTD | Inter Delta Tbk TRADE MC : 68.06B | 2021-10-25 | 165 | 169 | 4 | 2.42 | 165 | 172 | 165 | 98,300 |
| 90. | FREN | Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T | 2021-10-25 | 83 | 85 | 2 | 2.41 | 84 | 87 | 83 | 852,732,300 |
| 91. | MTPS | Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B | 2021-10-25 | 125 | 128 | 3 | 2.4 | 128 | 129 | 127 | 1,293,000 |
| 92. | MPPA | Matahari Putra Prima Tbk. TRADE MC : 865.852B | 2021-10-25 | 630 | 645 | 15 | 2.38 | 630 | 650 | 630 | 31,615,500 |
| 93. | PRDA | Prodia Widyahusada Tbk. TRADE MC : 3.328T | 2021-10-25 | 6,300 | 6,450 | 150 | 2.38 | 6,300 | 6,475 | 6,300 | 113,500 |
| 94. | YULE | Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B | 2021-10-25 | 860 | 880 | 20 | 2.33 | 900 | 900 | 815 | 289,000 |
| 95. | DIVA | Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T | 2021-10-22 | 2,150 | 2,200 | 50 | 2.33 | 2,160 | 2,220 | 2,150 | 210,400 |
| 96. | MTLA | Metropolitan Land Tbk. PROPERTY MC : 3.322T | 2021-10-25 | 352 | 360 | 8 | 2.27 | 354 | 364 | 350 | 88,600 |
| 97. | BULL | Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T | 2021-10-25 | 266 | 272 | 6 | 2.26 | 266 | 272 | 266 | 44,593,900 |
| 98. | UFOE | DAMAI SEJAHTERA ABADI TBK MC : 0B | 2021-10-25 | 695 | 710 | 15 | 2.16 | 710 | 770 | 685 | 698,700 |
| 99. | AMIN | Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B | 2021-10-25 | 186 | 190 | 4 | 2.15 | 190 | 190 | 183 | 6,000 |
| 100. | ASGR | Astra Graphia Tbk. TRADE MC : 1.126T | 2021-10-25 | 705 | 720 | 15 | 2.13 | 710 | 720 | 710 | 716,600 |
| 101. | BWPT | Eagle High Plantations Tbk. AGRI MC : 4.508T | 2021-10-25 | 94 | 96 | 2 | 2.13 | 94 | 98 | 93 | 38,546,200 |
| 102. | DMMX | Digital Mediatama Maxima Tbk. TRADE MC : 1.416T | 2021-10-22 | 2,350 | 2,400 | 50 | 2.13 | 2,350 | 2,460 | 2,350 | 11,270,100 |
| 103. | PNLF | Panin Financial Tbk. FINANCE MC : 8.454T | 2021-10-25 | 188 | 192 | 4 | 2.13 | 189 | 193 | 188 | 38,286,500 |
| 104. | MGRO | Mahkota Group Tbk. AGRI MC : 2.697T | 2021-10-25 | 725 | 740 | 15 | 2.07 | 720 | 740 | 715 | 4,412,300 |
| 105. | PURE | Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B | 2021-10-25 | 98 | 100 | 2 | 2.04 | 98 | 102 | 98 | 5,633,200 |
| 106. | IRRA | Itama Ranoraya Tbk. TRADE MC : 2.384T | 2021-10-25 | 1,715 | 1,750 | 35 | 2.04 | 1,715 | 1,760 | 1,710 | 5,446,000 |
| 107. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2021-10-25 | 99 | 101 | 2 | 2.02 | 99 | 101 | 97 | 1,641,300 |
| 108. | BALI | Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T | 2021-10-25 | 745 | 760 | 15 | 2.01 | 760 | 765 | 740 | 519,700 |
| 109. | TNCA | Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B | 2021-10-25 | 750 | 765 | 15 | 2 | 755 | 770 | 740 | 430,100 |
| 110. | BKDP | Bukit Darmo Property Tbk PROPERTY MC : 390.727B | 2021-10-25 | 50 | 51 | 1 | 2 | 50 | 51 | 50 | 489,900 |
| 111. | ASMI | Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T | 2021-10-25 | 302 | 308 | 6 | 1.99 | 298 | 318 | 298 | 328,700 |
| 112. | EPAC | MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B | 2021-10-22 | 51 | 52 | 1 | 1.96 | 51 | 53 | 50 | 6,230,200 |
| 113. | APLI | Asiaplast Industries Tbk. BASIC-IND MC : 249.369B | 2021-10-25 | 204 | 208 | 4 | 1.96 | 204 | 208 | 204 | 400 |
| 114. | BBTN | Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T | 2021-10-25 | 1,790 | 1,825 | 35 | 1.96 | 1,820 | 1,835 | 1,795 | 31,802,100 |
| 115. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-10-25 | 2,570 | 2,620 | 50 | 1.95 | 2,580 | 2,620 | 2,580 | 262,700 |
| 116. | BAPA | Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B | 2021-10-25 | 52 | 53 | 1 | 1.92 | 52 | 54 | 52 | 2,993,300 |
| 117. | KBLM | Kabelindo Murni Tbk. MISC-IND MC : 259.84B | 2021-10-22 | 208 | 212 | 4 | 1.92 | 208 | 222 | 208 | 272,900 |
| 118. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-10-25 | 105 | 107 | 2 | 1.9 | 105 | 113 | 104 | 20,351,700 |
| 119. | TOTO | Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T | 2021-10-25 | 210 | 214 | 4 | 1.9 | 210 | 216 | 210 | 528,500 |
| 120. | BIPP | Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B | 2021-10-25 | 53 | 54 | 1 | 1.89 | 54 | 54 | 53 | 888,000 |
| 121. | RAJA | Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T | 2021-10-25 | 216 | 220 | 4 | 1.85 | 218 | 224 | 218 | 12,287,500 |
| 122. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2021-10-25 | 860 | 875 | 15 | 1.74 | 880 | 880 | 870 | 896,900 |
| 123. | KICI | Kedaung Indah Can Tbk CONSUMER MC : 69B | 2021-10-22 | 232 | 236 | 4 | 1.72 | 232 | 236 | 226 | 822,200 |
| 124. | MEDC | Medco Energi Internasional Tbk. MINING MC : 16.623T | 2021-10-25 | 585 | 595 | 10 | 1.71 | 590 | 610 | 580 | 65,005,400 |
| 125. | MOLI | Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T | 2021-10-25 | 590 | 600 | 10 | 1.69 | 590 | 600 | 590 | 8,200 |
| 126. | MRAT | Mustika Ratu Tbk. CONSUMER MC : 65.484B | 2021-10-25 | 240 | 244 | 4 | 1.67 | 240 | 244 | 240 | 256,000 |
| 127. | TPIA | Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T | 2021-10-25 | 7,525 | 7,650 | 125 | 1.66 | 7,575 | 7,725 | 7,550 | 5,486,700 |
| 128. | FPNI | Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B | 2021-10-25 | 242 | 246 | 4 | 1.65 | 234 | 246 | 234 | 3,745,200 |
| 129. | APII | Arita Prima Indonesia Tbk. TRADE MC : 168.894B | 2021-10-25 | 182 | 185 | 3 | 1.65 | 185 | 187 | 184 | 561,600 |
| 130. | ENRG | Energi Mega Persada Tbk. MINING MC : 1.21T | 2021-10-22 | 122 | 124 | 2 | 1.64 | 122 | 124 | 120 | 346,255,700 |
| 131. | ASDM | Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B | 2021-10-25 | 920 | 935 | 15 | 1.63 | 935 | 935 | 935 | 5,000 |
| 132. | AHAP | Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B | 2021-10-25 | 63 | 64 | 1 | 1.59 | 64 | 65 | 63 | 163,800 |
| 133. | APIC | Pacific Strategic Financial Tbk. FINANCE MC : 9.119T | 2021-10-25 | 945 | 960 | 15 | 1.59 | 950 | 970 | 945 | 6,331,700 |
| 134. | BKSL | Sentul City Tbk. PROPERTY MC : 3.389T | 2021-10-25 | 63 | 64 | 1 | 1.59 | 63 | 64 | 62 | 56,949,200 |
| 135. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2021-10-22 | 127 | 129 | 2 | 1.57 | 137 | 137 | 121 | 313,100 |
| 136. | ERTX | Eratex Djaja Tbk. MISC-IND MC : 163.391B | 2021-10-22 | 191 | 194 | 3 | 1.57 | 194 | 197 | 191 | 135,300 |
| 137. | SOSS | Shield On Service Tbk. TRADE MC : 252.276B | 2021-10-22 | 388 | 394 | 6 | 1.55 | 408 | 408 | 382 | 2,300 |
| 138. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2021-10-25 | 65 | 66 | 1 | 1.54 | 64 | 66 | 64 | 349,400 |
| 139. | INDR | Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T | 2021-10-25 | 4,610 | 4,680 | 70 | 1.52 | 4,610 | 4,840 | 4,550 | 80,700 |
| 140. | BIMA | Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B | 2021-10-25 | 199 | 202 | 3 | 1.51 | 202 | 204 | 199 | 7,022,600 |
| 141. | POLI | Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T | 2021-10-25 | 1,330 | 1,350 | 20 | 1.5 | 1,375 | 1,495 | 1,330 | 115,200 |
| 142. | SDPC | Millennium Pharmacon International Tbk. TRADE MC : 140.14B | 2021-10-22 | 133 | 135 | 2 | 1.5 | 133 | 135 | 132 | 36,700 |
| 143. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2021-10-25 | 67 | 68 | 1 | 1.49 | 68 | 74 | 64 | 15,293,600 |
| 144. | LPCK | Lippo Cikarang Tbk PROPERTY MC : 4.14T | 2021-10-22 | 1,010 | 1,025 | 15 | 1.49 | 1,015 | 1,025 | 1,010 | 615,900 |
| 145. | DIGI | Arkadia Digital Media Tbk. TRADE MC : 591.5B | 2021-10-22 | 404 | 410 | 6 | 1.49 | 404 | 420 | 390 | 21,758,500 |
| 146. | HEXA | Hexindo Adiperkasa Tbk. TRADE MC : 2.848T | 2021-10-22 | 4,060 | 4,120 | 60 | 1.48 | 4,070 | 4,150 | 4,000 | 373,900 |
| 147. | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T | 2021-10-25 | 8,625 | 8,750 | 125 | 1.45 | 8,650 | 8,800 | 8,625 | 2,320,500 |
| 148. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-10-22 | 690 | 700 | 10 | 1.45 | 690 | 750 | 675 | 56,475,900 |
| 149. | BDMN | Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T | 2021-10-25 | 2,830 | 2,870 | 40 | 1.41 | 2,840 | 2,920 | 2,840 | 4,573,200 |
| 150. | ASBI | Asuransi Bintang Tbk. FINANCE MC : 108B | 2021-10-25 | 292 | 296 | 4 | 1.37 | 298 | 300 | 294 | 12,000 |
| 151. | SATU | Kota Satu Properti Tbk. PROPERTY MC : 62.5B | 2021-10-22 | 73 | 74 | 1 | 1.37 | 72 | 75 | 72 | 6,944,800 |
| 152. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-10-25 | 294 | 298 | 4 | 1.36 | 294 | 302 | 290 | 76,300 |
| 153. | STAR | Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B | 2021-10-22 | 147 | 149 | 2 | 1.36 | 156 | 156 | 144 | 216,600 |
| 154. | BBNI | Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T | 2021-10-25 | 7,375 | 7,475 | 100 | 1.36 | 7,475 | 7,575 | 7,375 | 28,322,300 |
| 155. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-10-25 | 296 | 300 | 4 | 1.35 | 300 | 304 | 300 | 39,100 |
| 156. | OKAS | Ancora Indonesia Resources Tbk. TRADE MC : 201.316B | 2021-10-22 | 76 | 77 | 1 | 1.32 | 77 | 85 | 75 | 105,857,500 |
| 157. | ITIC | Indonesian Tobacco Tbk. CONSUMER MC : 677.318B | 2021-10-25 | 306 | 310 | 4 | 1.31 | 306 | 312 | 306 | 589,100 |
| 158. | BEKS | Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T | 2021-10-25 | 77 | 78 | 1 | 1.3 | 78 | 79 | 76 | 550,694,100 |
| 159. | AUTO | Astra Otoparts Tbk. MISC-IND MC : 5.687T | 2021-10-25 | 1,155 | 1,170 | 15 | 1.3 | 1,150 | 1,175 | 1,150 | 2,585,000 |
| 160. | UNTR | United Tractors Tbk. TRADE MC : 99.315T | 2021-10-25 | 23,700 | 24,000 | 300 | 1.27 | 24,500 | 24,500 | 24,000 | 3,573,400 |
| 161. | IPOL | Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B | 2021-10-25 | 163 | 165 | 2 | 1.23 | 163 | 165 | 163 | 1,272,100 |
| 162. | DYAN | Dyandra Media International Tbk. TRADE MC : 244.213B | 2021-10-22 | 82 | 83 | 1 | 1.22 | 83 | 85 | 82 | 11,510,100 |
| 163. | PNBN | Bank Pan Indonesia Tbk FINANCE MC : 28.055T | 2021-10-25 | 820 | 830 | 10 | 1.22 | 825 | 835 | 820 | 9,616,900 |
| 164. | SIDO | Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T | 2021-10-25 | 830 | 840 | 10 | 1.2 | 830 | 850 | 830 | 13,402,400 |
| 165. | PNBS | Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T | 2021-10-25 | 86 | 87 | 1 | 1.16 | 86 | 88 | 85 | 19,744,500 |
| 166. | AGAR | Asia Sejahtera Mina Tbk. TRADE MC : 418B | 2021-10-25 | 346 | 350 | 4 | 1.16 | 350 | 350 | 350 | 1,800 |
| 167. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-10-25 | 1,765 | 1,785 | 20 | 1.13 | 1,775 | 1,800 | 1,770 | 146,800 |
| 168. | KDSI | Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B | 2021-10-22 | 885 | 895 | 10 | 1.13 | 885 | 895 | 880 | 42,600 |
| 169. | MSKY | MNC Sky Vision Tbk. TRADE MC : 6.881T | 2021-10-25 | 356 | 360 | 4 | 1.12 | 356 | 360 | 356 | 15,400 |
| 170. | KMTR | Kirana Megatara Tbk. BASIC-IND MC : 2.875T | 2021-10-25 | 356 | 360 | 4 | 1.12 | 358 | 368 | 344 | 1,509,100 |
| 171. | KARW | ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B | 2021-10-22 | 90 | 91 | 1 | 1.11 | 96 | 96 | 90 | 464,800 |
| 172. | DPNS | Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B | 2021-10-25 | 360 | 364 | 4 | 1.11 | 360 | 370 | 360 | 96,200 |
| 173. | SMRA | Summarecon Agung Tbk. PROPERTY MC : 12.912T | 2021-10-22 | 930 | 940 | 10 | 1.08 | 930 | 960 | 910 | 53,147,000 |
| 174. | AKRA | AKR Corporindo Tbk. TRADE MC : 13.303T | 2021-10-25 | 4,660 | 4,710 | 50 | 1.07 | 4,700 | 4,710 | 4,660 | 7,483,500 |
| 175. | EKAD | Ekadharma International Tbk. BASIC-IND MC : 890.938B | 2021-10-22 | 1,440 | 1,455 | 15 | 1.04 | 1,440 | 1,470 | 1,440 | 193,000 |
| 176. | RODA | Pikko Land Development Tbk. PROPERTY MC : 774.75B | 2021-10-22 | 101 | 102 | 1 | 0.99 | 102 | 102 | 99 | 7,815,100 |
| 177. | SOHO | Soho Global Health Tbk CONSUMER MC : 6.32T | 2021-10-22 | 5,050 | 5,100 | 50 | 0.99 | 5,100 | 5,100 | 5,075 | 1,800 |
| 178. | RUIS | Radiant Utama Interinsco Tbk. MINING MC : 237.16B | 2021-10-22 | 204 | 206 | 2 | 0.98 | 206 | 210 | 206 | 62,100 |
| 179. | INDX | Tanah Laut Tbk TRADE MC : 24.085B | 2021-10-25 | 102 | 103 | 1 | 0.98 | 104 | 104 | 102 | 869,200 |
| 180. | GEMS | Golden Energy Mines Tbk. MINING MC : 0B | 2021-10-25 | 4,080 | 4,120 | 40 | 0.98 | 4,100 | 4,150 | 4,090 | 4,400 |
| 181. | EXCL | XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T | 2021-10-22 | 3,080 | 3,110 | 30 | 0.97 | 3,100 | 3,140 | 3,060 | 47,481,700 |
| 182. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-10-25 | 525 | 530 | 5 | 0.95 | 525 | 540 | 525 | 4,631,400 |
| 183. | MDKI | Emdeki Utama Tbk. BASIC-IND MC : 602.176B | 2021-10-25 | 212 | 214 | 2 | 0.94 | 212 | 214 | 210 | 911,300 |
| 184. | NELY | Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B | 2021-10-25 | 214 | 216 | 2 | 0.93 | 214 | 216 | 214 | 365,500 |
| 185. | IPCC | Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B | 2021-10-25 | 560 | 565 | 5 | 0.89 | 560 | 570 | 550 | 1,322,500 |
| 186. | ADHI | Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T | 2021-10-25 | 1,120 | 1,130 | 10 | 0.89 | 1,160 | 1,175 | 1,125 | 24,785,400 |
| 187. | INAF | Indofarma (Persero) Tbk. CONSUMER MC : 12.893T | 2021-10-25 | 2,260 | 2,280 | 20 | 0.88 | 2,260 | 2,330 | 2,260 | 249,400 |
| 188. | SCNP | Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B | 2021-10-22 | 226 | 228 | 2 | 0.88 | 226 | 232 | 220 | 1,750,400 |
| 189. | CASS | Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B | 2021-10-25 | 575 | 580 | 5 | 0.87 | 580 | 585 | 565 | 2,126,100 |
| 190. | ADRO | Adaro Energy Tbk. MINING MC : 47.339T | 2021-10-25 | 1,740 | 1,755 | 15 | 0.86 | 1,790 | 1,800 | 1,740 | 85,561,200 |
| 191. | WOMF | Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B | 2021-10-25 | 236 | 238 | 2 | 0.85 | 238 | 246 | 234 | 116,100 |
| 192. | PRAS | Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B | 2021-10-25 | 236 | 238 | 2 | 0.85 | 238 | 238 | 236 | 70,900 |
| 193. | MARI | Mahaka Radio Integra Tbk. TRADE MC : 262.632B | 2021-10-22 | 474 | 478 | 4 | 0.84 | 474 | 484 | 468 | 37,277,400 |
| 194. | SRTG | Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T | 2021-10-22 | 2,390 | 2,410 | 20 | 0.84 | 2,390 | 2,460 | 2,380 | 15,357,800 |
| 195. | MYOR | Mayora Indah Tbk. CONSUMER MC : 61.263T | 2021-10-25 | 2,410 | 2,430 | 20 | 0.83 | 2,420 | 2,460 | 2,410 | 1,741,500 |
| 196. | GOOD | Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T | 2021-10-22 | 482 | 486 | 4 | 0.83 | 482 | 488 | 474 | 10,323,500 |
| 197. | IPTV | MNC Vision Networks Tbk. TRADE MC : 11.339T | 2021-10-25 | 242 | 244 | 2 | 0.83 | 242 | 244 | 240 | 6,670,600 |
| 198. | DAYA | Duta Intidaya Tbk. TRADE MC : 1.017T | 2021-10-25 | 258 | 260 | 2 | 0.78 | 258 | 260 | 254 | 1,037,600 |
| 199. | META | Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T | 2021-10-25 | 136 | 137 | 1 | 0.74 | 136 | 138 | 135 | 1,780,000 |
| 200. | ACST | Acset Indonusa Tbk. PROPERTY MC : 2.043T | 2021-10-25 | 272 | 274 | 2 | 0.74 | 274 | 278 | 272 | 3,990,300 |
| 201. | PZZA | Sarimelati Kencana Tbk. TRADE MC : 2.525T | 2021-10-25 | 715 | 720 | 5 | 0.7 | 725 | 730 | 715 | 174,700 |
| 202. | INPC | Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T | 2021-10-25 | 144 | 145 | 1 | 0.69 | 144 | 149 | 141 | 30,050,700 |
| 203. | JKON | Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T | 2021-10-22 | 149 | 150 | 1 | 0.67 | 150 | 150 | 149 | 150,600 |
| 204. | POLA | Pool Advista Finance Tbk. FINANCE MC : 823.997B | 2021-10-25 | 152 | 153 | 1 | 0.66 | 153 | 153 | 152 | 4,500 |
| 205. | MAYA | Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T | 2021-10-22 | 760 | 765 | 5 | 0.66 | 760 | 780 | 740 | 4,349,100 |
| 206. | WOOD | Integra Indocabinet Tbk. CONSUMER MC : 3.626T | 2021-10-25 | 765 | 770 | 5 | 0.65 | 765 | 780 | 760 | 17,153,200 |
| 207. | PRIM | Royal Prima Tbk. TRADE MC : 821.21B | 2021-10-25 | 310 | 312 | 2 | 0.65 | 316 | 316 | 310 | 816,300 |
| 208. | ZBRA | Zebra Nusantara Tbk TRADE MC : 23.989B | 2021-10-25 | 805 | 810 | 5 | 0.62 | 810 | 825 | 805 | 10,847,400 |
| 209. | TRUK | Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B | 2021-10-25 | 164 | 165 | 1 | 0.61 | 165 | 168 | 161 | 15,944,600 |
| 210. | TIRA | Tira Austenite Tbk TRADE MC : 148.176B | 2021-10-25 | 344 | 346 | 2 | 0.58 | 350 | 350 | 346 | 7,300 |
| 211. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2021-10-25 | 172 | 173 | 1 | 0.58 | 175 | 179 | 169 | 9,953,800 |
| 212. | SMGR | Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T | 2021-10-22 | 8,800 | 8,850 | 50 | 0.57 | 8,850 | 8,925 | 8,650 | 11,261,600 |
| 213. | ESSA | Surya Esa Perkasa Tbk. MINING MC : 3.461T | 2021-10-22 | 360 | 362 | 2 | 0.56 | 360 | 374 | 342 | 84,156,400 |
| 214. | MLPL | Multipolar Tbk. TRADE MC : 1.069T | 2021-10-22 | 364 | 366 | 2 | 0.55 | 368 | 372 | 354 | 422,718,800 |
| 215. | NFCX | NFC Indonesia Tbk. TRADE MC : 1.116T | 2021-10-25 | 9,850 | 9,900 | 50 | 0.51 | 9,750 | 9,950 | 9,525 | 62,300 |
| 216. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2021-10-22 | 1,020 | 1,025 | 5 | 0.49 | 1,020 | 1,050 | 1,020 | 3,182,200 |
| 217. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-10-25 | 1,035 | 1,040 | 5 | 0.48 | 1,040 | 1,045 | 1,035 | 141,400 |
| 218. | FAST | Fast Food Indonesia Tbk. TRADE MC : 4.147T | 2021-10-22 | 1,045 | 1,050 | 5 | 0.48 | 1,045 | 1,050 | 1,045 | 88,400 |
| 219. | FILM | MD Pictures Tbk. TRADE MC : 2.023T | 2021-10-22 | 430 | 432 | 2 | 0.47 | 452 | 498 | 424 | 158,470,900 |
| 220. | BRIS | Bank BRIsyariah Tbk. FINANCE MC : 22.25T | 2021-10-25 | 2,150 | 2,160 | 10 | 0.47 | 2,180 | 2,190 | 2,150 | 13,044,000 |
| 221. | BAYU | Bayu Buana Tbk TRADE MC : 406.204B | 2021-10-25 | 1,105 | 1,110 | 5 | 0.45 | 1,150 | 1,280 | 1,080 | 7,300 |
| 222. | KEJU | Mulia Boga Raya Tbk. CONSUMER MC : 1.95T | 2021-10-22 | 1,225 | 1,230 | 5 | 0.41 | 1,220 | 1,230 | 1,205 | 5,800 |
| 223. | EDGE | INDOINTERNET TBK INFRASTRUCTURE MC : 0B | 2021-10-22 | 24,775 | 24,875 | 100 | 0.4 | 24,675 | 24,875 | 24,400 | 8,400 |
| 224. | INDF | Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T | 2021-10-25 | 6,650 | 6,675 | 25 | 0.38 | 6,675 | 6,725 | 6,625 | 2,695,900 |
| 225. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-10-25 | 7,225 | 7,250 | 25 | 0.35 | 7,250 | 7,250 | 7,250 | 5,600 |
| 226. | SFAN | Surya Fajar Capital Tbk. TRADE MC : 1.707T | 2021-10-22 | 1,475 | 1,480 | 5 | 0.34 | 1,475 | 1,480 | 1,460 | 420,000 |
| 227. | BBCA | Bank Central Asia Tbk. FINANCE MC : 838.27T | 2021-10-25 | 7,500 | 7,525 | 25 | 0.33 | 7,400 | 7,525 | 7,400 | 32,655,800 |
| 228. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2021-10-22 | 3,120 | 3,130 | 10 | 0.32 | 3,130 | 3,140 | 3,120 | 127,800 |
| 229. | MDKA | Merdeka Copper Gold Tbk. MINING MC : 49.051T | 2021-10-25 | 3,210 | 3,220 | 10 | 0.31 | 3,250 | 3,340 | 3,190 | 66,075,000 |
| 230. | MERK | Merck Tbk. CONSUMER MC : 1.469T | 2021-10-25 | 3,490 | 3,500 | 10 | 0.29 | 3,500 | 3,500 | 3,490 | 240,800 |
| 231. | BINA | Bank Ina Perdana Tbk. FINANCE MC : 3.845T | 2021-10-25 | 3,950 | 3,960 | 10 | 0.25 | 3,910 | 4,150 | 3,910 | 2,685,900 |
| 232. | DCII | DCI INDONESIA TBK INFRASTRUCTURE MC : 0B | 2021-10-25 | 47,550 | 47,650 | 100 | 0.21 | 47,550 | 47,950 | 47,400 | 4,400 |