Daily Gainer
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2022-03-11 | 66 | 89 | 23 | 34.85 | 66 | 89 | 65 | 239,190,100 |
| 2. | AYLS | AGRO YASA LESTARI TBK TRADE MC : 42.671B | 2022-03-11 | 260 | 324 | 64 | 24.62 | 242 | 324 | 242 | 238,020,800 |
| 3. | MTSM | METRO REALTY TBK. PROPERTY MC : 47.035B | 2022-02-07 | 270 | 336 | 66 | 24.44 | 270 | 336 | 270 | 1,286,100 |
| 4. | PORT | NUSANTARA PELABUHAN HANDAL TBK. INFRASTRUCTURE MC : 1.159T | 2022-02-07 | 635 | 770 | 135 | 21.26 | 635 | 790 | 635 | 13,200 |
| 5. | TMAS | TEMAS TBK. INFRASTRUCTURE MC : 741.669B | 2022-02-04 | 2,130 | 2,480 | 350 | 16.43 | 2,140 | 2,530 | 2,100 | 16,400,400 |
| 6. | PGLI | PEMBANGUNAN GRAHA LESTARI INDAH TBK. TRADE MC : 124.928B | 2022-02-08 | 336 | 380 | 44 | 13.1 | 336 | 382 | 332 | 304,800 |
| 7. | KINO | KINO INDONESIA TBK. CONSUMER MC : 4.029T | 2022-02-04 | 3,000 | 3,320 | 320 | 10.67 | 3,010 | 3,700 | 3,000 | 9,032,400 |
| 8. | PCAR | PRIMA CAKRAWALA ABADI TBK. CONSUMER MC : 950.836B | 2022-02-08 | 216 | 238 | 22 | 10.19 | 218 | 252 | 218 | 978,800 |
| 9. | SHID | HOTEL SAHID JAYA INTERNATIONAL TBK. TRADE MC : 2.91T | 2022-02-07 | 1,950 | 2,130 | 180 | 9.23 | 2,080 | 2,200 | 2,080 | 1,558,400 |
| 10. | INDX | TANAH LAUT TBK TRADE MC : 24.085B | 2022-02-07 | 174 | 190 | 16 | 9.2 | 174 | 190 | 173 | 35,911,500 |
| 11. | AGAR | ASIA SEJAHTERA MINA TBK. TRADE MC : 418B | 2022-08-11 | 286 | 312 | 26 | 9.09 | 314 | 314 | 294 | 4,200 |
| 12. | VINS | VICTORIA INSURANCE TBK. FINANCE MC : 134.372B | 2022-02-07 | 181 | 197 | 16 | 8.84 | 186 | 198 | 181 | 2,143,000 |
| 13. | AHAP | ASURANSI HARTA AMAN PRATAMA TBK. FINANCE MC : 167.58B | 2022-08-11 | 82 | 89 | 7 | 8.54 | 83 | 92 | 79 | 42,461,000 |
| 14. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2022-02-04 | 368 | 398 | 30 | 8.15 | 408 | 408 | 394 | 9,600 |
| 15. | GEMS | GOLDEN ENERGY MINES TBK. MINING MC : 0B | 2022-03-11 | 4,450 | 4,790 | 340 | 7.64 | 4,460 | 4,830 | 4,420 | 332,500 |
| 16. | PTSP | PIONEERINDO GOURMET INTERNATIONAL TBK. TRADE MC : 878.816B | 2022-02-08 | 5,875 | 6,300 | 425 | 7.23 | 6,200 | 6,300 | 5,650 | 3,400 |
| 17. | DUTI | DUTA PERTIWI TBK PROPERTY MC : 7.178T | 2022-03-11 | 3,640 | 3,890 | 250 | 6.87 | 3,700 | 4,060 | 3,700 | 20,600 |
| 18. | PICO | PELANGI INDAH CANINDO TBK BASIC-IND MC : 81.278B | 2022-02-09 | 78 | 83 | 5 | 6.41 | 81 | 85 | 78 | 6,984,300 |
| 19. | LPCK | LIPPO CIKARANG TBK PROPERTY MC : 4.14T | 2022-01-31 | 1,195 | 1,270 | 75 | 6.28 | 1,195 | 1,360 | 1,190 | 2,476,500 |
| 20. | MPMX | MITRA PINASTHIKA MUSTIKA TBK. TRADE MC : 2.146T | 2022-02-07 | 1,010 | 1,070 | 60 | 5.94 | 1,005 | 1,070 | 1,005 | 19,129,400 |
| 21. | BTON | BETONJAYA MANUNGGAL TBK. BASIC-IND MC : 205.92B | 2022-03-11 | 372 | 394 | 22 | 5.91 | 374 | 400 | 372 | 144,500 |
| 22. | IATA | INDONESIA TRANSPORT & INFRASTRUCTURE TBK INFRASTRUCTURE MC : 534.885B | 2022-03-11 | 188 | 199 | 11 | 5.85 | 188 | 210 | 186 | 438,592,400 |
| 23. | INOV | INOCYCLE TECHNOLOGY GROUP TBK. BASIC-IND MC : 312.822B | 2022-02-04 | 280 | 296 | 16 | 5.71 | 280 | 306 | 274 | 14,998,100 |
| 24. | ANTM | ANEKA TAMBANG TBK. MINING MC : 9.375T | 2022-08-11 | 2,120 | 2,240 | 120 | 5.66 | 2,200 | 2,270 | 2,180 | 278,414,000 |
| 25. | MOLI | MADUSARI MURNI INDAH TBK. BASIC-IND MC : 1.973T | 2022-02-04 | 392 | 414 | 22 | 5.61 | 392 | 470 | 384 | 201,600 |
| 26. | POLA | POOL ADVISTA FINANCE TBK. FINANCE MC : 823.997B | 2022-02-09 | 129 | 136 | 7 | 5.43 | 131 | 142 | 127 | 3,680,300 |
| 27. | BBYB | BANK YUDHA BHAKTI TBK. FINANCE MC : 1.849T | 2022-03-11 | 2,050 | 2,160 | 110 | 5.37 | 2,060 | 2,190 | 2,020 | 74,203,100 |
| 28. | BOSS | BORNEO OLAH SARANA SUKSES TBK. MINING MC : 273B | 2022-03-11 | 75 | 79 | 4 | 5.33 | 75 | 83 | 74 | 129,164,600 |
| 29. | APLI | ASIAPLAST INDUSTRIES TBK. BASIC-IND MC : 249.369B | 2022-08-11 | 192 | 202 | 10 | 5.21 | 193 | 202 | 193 | 2,200 |
| 30. | IKBI | SUMI INDO KABEL TBK. MISC-IND MC : 279.072B | 2022-03-11 | 232 | 244 | 12 | 5.17 | 232 | 246 | 232 | 4,000 |
| 31. | BOLA | BALI BINTANG SEJAHTERA TBK. TRADE MC : 1.038T | 2022-03-11 | 428 | 450 | 22 | 5.14 | 424 | 452 | 416 | 8,898,000 |
| 32. | FPNI | LOTTE CHEMICAL TITAN TBK. BASIC-IND MC : 868.36B | 2022-03-11 | 434 | 456 | 22 | 5.07 | 432 | 456 | 428 | 18,888,500 |
| 33. | BSIM | BANK SINARMAS TBK. FINANCE MC : 7.893T | 2022-03-11 | 600 | 630 | 30 | 5 | 600 | 640 | 600 | 565,200 |
| 34. | IBST | INTI BANGUN SEJAHTERA TBK. INFRASTRUCTURE MC : 12.023T | 2022-03-11 | 7,125 | 7,475 | 350 | 4.91 | 7,775 | 7,775 | 6,675 | 6,400 |
| 35. | ARII | ATLAS RESOURCES TBK. MINING MC : 1.212T | 2022-08-11 | 204 | 214 | 10 | 4.9 | 206 | 220 | 206 | 37,900 |
| 36. | MYTX | ASIA PACIFIC INVESTAMA TBK. MISC-IND MC : 395.111B | 2022-02-08 | 82 | 86 | 4 | 4.88 | 77 | 91 | 77 | 31,486,100 |
| 37. | IMPC | IMPACK PRATAMA INDUSTRI TBK. BASIC-IND MC : 6.477T | 2022-02-09 | 2,700 | 2,830 | 130 | 4.81 | 2,700 | 2,840 | 2,660 | 9,439,800 |
| 38. | MNCN | MEDIA NUSANTARA CITRA TBK. TRADE MC : 16.705T | 2022-02-09 | 860 | 900 | 40 | 4.65 | 870 | 900 | 860 | 16,980,100 |
| 39. | PLIN | PLAZA INDONESIA REALTY TBK. PROPERTY MC : 9.193T | 2022-07-04 | 2,080 | 2,170 | 90 | 4.33 | 2,170 | 2,170 | 2,170 | 200 |
| 40. | KIOS | KIOSON KOMERSIAL INDONESIA TBK. TRADE MC : 103.283B | 2022-02-08 | 470 | 490 | 20 | 4.26 | 474 | 496 | 470 | 44,332,300 |
| 41. | STAA | SUMBER TANI AGUNG RESOURCES TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-06-20 | 1,185 | 1,235 | 50 | 4.22 | 1,195 | 1,235 | 1,185 | 12,875,700 |
| 42. | MDIA | INTERMEDIA CAPITAL TBK. TRADE MC : 2.314T | 2022-04-06 | 50 | 52 | 2 | 4 | 50 | 61 | 50 | 189,556,100 |
| 43. | POLY | ASIA PACIFIC FIBERS TBK MISC-IND MC : 157.232B | 2022-02-08 | 100 | 104 | 4 | 4 | 94 | 105 | 94 | 29,994,600 |
| 44. | ITMG | INDO TAMBANGRAYA MEGAH TBK. MINING MC : 16.311T | 2022-02-09 | 20,825 | 21,650 | 825 | 3.96 | 21,025 | 21,650 | 20,925 | 3,160,900 |
| 45. | ADMR | ADARO MINERALS INDONESIA TBK ENERGY MC : 0B | 2022-08-11 | 1,655 | 1,720 | 65 | 3.93 | 1,670 | 1,735 | 1,670 | 83,562,200 |
| 46. | SHIP | SILLO MARITIME PERDANA TBK. INFRASTRUCTURE MC : 1.7T | 2022-02-07 | 900 | 935 | 35 | 3.89 | 900 | 935 | 895 | 76,900 |
| 47. | LPGI | LIPPO GENERAL INSURANCE TBK. FINANCE MC : 525B | 2022-02-07 | 7,225 | 7,500 | 275 | 3.81 | 7,300 | 7,500 | 7,075 | 100,800 |
| 48. | MLPT | MULTIPOLAR TECHNOLOGY TBK. TRADE MC : 1.35T | 2022-02-07 | 3,280 | 3,400 | 120 | 3.66 | 3,280 | 3,400 | 3,250 | 125,600 |
| 49. | ISSP | STEEL PIPE INDUSTRY OF INDONESIA TBK. BASIC-IND MC : 1.236T | 2022-02-09 | 394 | 408 | 14 | 3.55 | 396 | 420 | 396 | 55,156,000 |
| 50. | BFIN | BFI FINANCE INDONESIA TBK. FINANCE MC : 6.375T | 2022-03-11 | 1,275 | 1,320 | 45 | 3.53 | 1,270 | 1,320 | 1,260 | 38,953,600 |
| 51. | KBLI | KMI WIRE & CABLE TBK. MISC-IND MC : 1.627T | 2022-02-09 | 284 | 294 | 10 | 3.52 | 284 | 300 | 282 | 2,308,100 |
| 52. | INDY | INDIKA ENERGY TBK. MINING MC : 9.763T | 2022-02-09 | 2,020 | 2,090 | 70 | 3.47 | 2,050 | 2,170 | 2,030 | 82,836,700 |
| 53. | TGKA | TIGARAKSA SATRIA TBK. TRADE MC : 6.613T | 2022-07-25 | 7,250 | 7,500 | 250 | 3.45 | 7,500 | 7,525 | 7,500 | 1,000 |
| 54. | BCAP | MNC KAPITAL INDONESIA TBK. FINANCE MC : 5.074T | 2022-03-11 | 232 | 240 | 8 | 3.45 | 232 | 250 | 232 | 115,031,000 |
| 55. | BBLD | BUANA FINANCE TBK. FINANCE MC : 599.071B | 2022-03-11 | 408 | 422 | 14 | 3.43 | 422 | 422 | 422 | 7,900 |
| 56. | LIFE | ASURANSI JIWA SINARMAS MSIG TBK. FINANCE MC : 10.5T | 2022-02-09 | 6,000 | 6,200 | 200 | 3.33 | 6,000 | 6,200 | 6,000 | 6,700 |
| 57. | NOBU | BANK NATIONALNOBU TBK. FINANCE MC : 3.417T | 2022-02-04 | 630 | 650 | 20 | 3.17 | 610 | 665 | 610 | 3,530,700 |
| 58. | POLU | GOLDEN FLOWER TBK. MISC-IND MC : 577.5B | 2022-02-07 | 505 | 520 | 15 | 2.97 | 505 | 525 | 470 | 59,200 |
| 59. | TEBE | DANA BRATA LUHUR TBK. INFRASTRUCTURE MC : 796.7B | 2022-02-03 | 690 | 710 | 20 | 2.9 | 690 | 735 | 655 | 1,252,500 |
| 60. | SMDR | SAMUDERA INDONESIA TBK. INFRASTRUCTURE MC : 1.028T | 2022-02-07 | 1,040 | 1,070 | 30 | 2.88 | 1,040 | 1,095 | 1,040 | 16,467,700 |
| 61. | ARCI | ARCHI INDONESIA TBK BASIC MATERIALS MC : 0B | 2022-08-11 | 348 | 358 | 10 | 2.87 | 346 | 364 | 342 | 7,750,300 |
| 62. | WINS | WINTERMAR OFFSHORE MARINE TBK. INFRASTRUCTURE MC : 415.815B | 2022-06-28 | 176 | 181 | 5 | 2.84 | 178 | 186 | 176 | 6,599,300 |
| 63. | LSIP | PP LONDON SUMATRA INDONESIA TBK. AGRI MC : 8.661T | 2022-02-07 | 1,245 | 1,280 | 35 | 2.81 | 1,250 | 1,305 | 1,245 | 44,396,600 |
| 64. | CINT | CHITOSE INTERNASIONAL TBK. CONSUMER MC : 242B | 2022-03-11 | 214 | 220 | 6 | 2.8 | 214 | 230 | 214 | 658,000 |
| 65. | TALF | TUNAS ALFIN TBK. BASIC-IND MC : 424.98B | 2022-06-20 | 362 | 372 | 10 | 2.76 | 364 | 372 | 364 | 500 |
| 66. | BUDI | BUDI STARCH & SWEETENER TBK. CONSUMER MC : 436.403B | 2022-05-10 | 218 | 224 | 6 | 2.75 | 218 | 230 | 206 | 24,380,600 |
| 67. | APLN | AGUNG PODOMORO LAND TBK. PROPERTY MC : 4.721T | 2022-08-11 | 112 | 115 | 3 | 2.68 | 112 | 115 | 112 | 16,125,700 |
| 68. | NATO | NUSANTARA PROPERTI INTERNASIONAL TBK. TRADE MC : 4.761T | 2022-02-07 | 765 | 785 | 20 | 2.61 | 770 | 785 | 765 | 162,820,000 |
| 69. | TPIA | CHANDRA ASRI PETROCHEMICAL TBK. BASIC-IND MC : 161.839T | 2022-02-02 | 8,825 | 9,050 | 225 | 2.55 | 8,825 | 9,075 | 8,800 | 5,840,100 |
| 70. | SOCI | SOECHI LINES TBK. INFRASTRUCTURE MC : 2.118T | 2022-02-09 | 197 | 202 | 5 | 2.54 | 200 | 208 | 196 | 15,652,500 |
| 71. | SMMA | SINARMAS MULTIARTHA TBK. FINANCE MC : 74.82T | 2022-02-09 | 12,000 | 12,300 | 300 | 2.5 | 12,000 | 12,500 | 12,000 | 3,000 |
| 72. | DFAM | DAFAM PROPERTY INDONESIA TBK. TRADE MC : 425.51B | 2022-03-11 | 410 | 420 | 10 | 2.44 | 414 | 422 | 410 | 120,800 |
| 73. | WOOD | INTEGRA INDOCABINET TBK. CONSUMER MC : 3.626T | 2022-06-28 | 625 | 640 | 15 | 2.4 | 625 | 645 | 620 | 6,928,300 |
| 74. | OPMS | OPTIMA PRIMA METAL SINERGI TBK. TRADE MC : 161B | 2022-02-07 | 126 | 129 | 3 | 2.38 | 128 | 132 | 128 | 6,406,200 |
| 75. | WIKA | WIJAYA KARYA (PERSERO) TBK. PROPERTY MC : 17.758T | 2022-02-07 | 1,110 | 1,135 | 25 | 2.25 | 1,115 | 1,160 | 1,115 | 18,812,200 |
| 76. | BBNI | BANK NEGARA INDONESIA (PERSERO) TBK. FINANCE MC : 123.884T | 2022-03-11 | 7,775 | 7,950 | 175 | 2.25 | 7,850 | 7,975 | 7,775 | 30,534,500 |
| 77. | BKSW | BANK QNB INDONESIA TBK. FINANCE MC : 2.166T | 2022-03-11 | 139 | 142 | 3 | 2.16 | 140 | 145 | 140 | 5,930,600 |
| 78. | KJEN | KRIDA JARINGAN NUSANTARA TBK. INFRASTRUCTURE MC : 550B | 2022-02-04 | 715 | 730 | 15 | 2.1 | 715 | 745 | 695 | 5,700 |
| 79. | UNTR | UNITED TRACTORS TBK. TRADE MC : 99.315T | 2022-06-28 | 29,200 | 29,800 | 600 | 2.05 | 29,400 | 29,875 | 29,300 | 5,083,000 |
| 80. | ARTA | ARTHAVEST TBK TRADE MC : 138.469B | 2022-08-11 | 2,440 | 2,490 | 50 | 2.05 | 2,440 | 2,500 | 2,440 | 25,000 |
| 81. | GGRP | GUNUNG RAJA PAKSI TBK. BASIC-IND MC : 5.595T | 2022-03-11 | 745 | 760 | 15 | 2.01 | 745 | 770 | 730 | 939,600 |
| 82. | ADHI | ADHI KARYA (PERSERO) TBK. PROPERTY MC : 5.875T | 2022-08-11 | 745 | 760 | 15 | 2.01 | 750 | 770 | 745 | 5,679,700 |
| 83. | BBRM | PELAYARAN NASIONAL BINA BUANA RAYA TBK. INFRASTRUCTURE MC : 266.766B | 2022-03-11 | 50 | 51 | 1 | 2 | 50 | 51 | 50 | 2,307,500 |
| 84. | LEAD | LOGINDO SAMUDRAMAKMUR TBK. INFRASTRUCTURE MC : 201.687B | 2022-02-08 | 51 | 52 | 1 | 1.96 | 51 | 54 | 51 | 46,091,800 |
| 85. | BACA | BANK CAPITAL INDONESIA TBK. FINANCE MC : 2.715T | 2022-03-11 | 204 | 208 | 4 | 1.96 | 206 | 212 | 204 | 6,588,300 |
| 86. | BEEF | ESTIKA TATA TIARA TBK. AGRI MC : 327.87B | 2022-03-11 | 52 | 53 | 1 | 1.92 | 51 | 58 | 51 | 17,342,300 |
| 87. | KKGI | RESOURCE ALAM INDONESIA TBK. MINING MC : 1.69T | 2022-02-09 | 312 | 318 | 6 | 1.92 | 314 | 322 | 312 | 866,700 |
| 88. | JAYA | ARMADA BERJAYA TRANS TBK. INFRASTRUCTURE MC : 60B | 2022-02-04 | 157 | 160 | 3 | 1.91 | 158 | 164 | 156 | 23,246,500 |
| 89. | SSTM | SUNSON TEXTILE MANUFACTURE TBK MISC-IND MC : 661.564B | 2022-07-08 | 785 | 800 | 15 | 1.91 | 0 | 800 | 800 | 0 |
| 90. | BBSI | BANK BISNIS INTERNASIONAL TBK FINANCE MC : 2.097T | 2022-03-11 | 5,300 | 5,400 | 100 | 1.89 | 5,325 | 5,400 | 5,325 | 31,400 |
| 91. | KBLV | FIRST MEDIA TBK. TRADE MC : 749.133B | 2022-02-07 | 426 | 434 | 8 | 1.88 | 426 | 450 | 420 | 74,743,900 |
| 92. | PTIS | INDO STRAITS TBK. INFRASTRUCTURE MC : 90.777B | 2022-02-09 | 320 | 326 | 6 | 1.88 | 340 | 340 | 326 | 200 |
| 93. | ASRI | ALAM SUTERA REALTY TBK. PROPERTY MC : 5.463T | 2022-03-11 | 160 | 163 | 3 | 1.88 | 159 | 164 | 156 | 22,427,700 |
| 94. | ROCK | ROCKFIELDS PROPERTI INDONESIA TBK PROPERTY MC : 1.177T | 2022-04-11 | 535 | 545 | 10 | 1.87 | 530 | 545 | 530 | 600 |
| 95. | BANK | BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B | 2022-03-11 | 2,150 | 2,190 | 40 | 1.86 | 2,160 | 2,260 | 2,160 | 33,353,600 |
| 96. | BHIT | MNC INVESTAMA TBK. TRADE MC : 4.92T | 2022-03-11 | 55 | 56 | 1 | 1.82 | 55 | 58 | 55 | 178,450,300 |
| 97. | SMGR | SEMEN INDONESIA (PERSERO) TBK. BASIC-IND MC : 74.441T | 2022-02-04 | 6,900 | 7,025 | 125 | 1.81 | 6,900 | 7,175 | 6,875 | 23,864,400 |
| 98. | PGAS | PERUSAHAAN GAS NEGARA TBK. INFRASTRUCTURE MC : 43.392T | 2022-02-08 | 1,385 | 1,410 | 25 | 1.81 | 1,385 | 1,425 | 1,385 | 103,269,300 |
| 99. | KOPI | MITRA ENERGI PERSADA TBK. INFRASTRUCTURE MC : 313.77B | 2022-02-04 | 555 | 565 | 10 | 1.8 | 540 | 595 | 540 | 15,200 |
| 100. | WSKT | WASKITA KARYA (PERSERO) TBK. PROPERTY MC : 20.361T | 2022-06-28 | 555 | 565 | 10 | 1.8 | 555 | 575 | 535 | 85,606,500 |
| 101. | AGRO | BANK RAKYAT INDONESIA AGRONIAGA TBK. FINANCE MC : 22.09T | 2022-08-11 | 845 | 860 | 15 | 1.78 | 855 | 875 | 855 | 30,943,300 |
| 102. | ACST | ACSET INDONUSA TBK. PROPERTY MC : 2.043T | 2022-08-11 | 171 | 174 | 3 | 1.75 | 170 | 176 | 169 | 14,695,100 |
| 103. | INTA | INTRACO PENTA TBK. TRADE MC : 675.474B | 2022-02-08 | 60 | 61 | 1 | 1.67 | 62 | 62 | 60 | 110,000 |
| 104. | TIFA | TIFA FINANCE TBK. FINANCE MC : 550.647B | 2022-02-07 | 600 | 610 | 10 | 1.67 | 590 | 610 | 590 | 6,100 |
| 105. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2022-02-07 | 122 | 124 | 2 | 1.64 | 122 | 125 | 121 | 475,200 |
| 106. | UCID | UNI-CHARM INDONESIA TBK. MISC-IND MC : 6.277T | 2022-07-29 | 1,220 | 1,240 | 20 | 1.64 | 1,220 | 1,240 | 1,220 | 34,400 |
| 107. | AIMS | AKBAR INDO MAKMUR STIMEC TBK TRADE MC : 29.92B | 2022-08-11 | 244 | 248 | 4 | 1.64 | 246 | 254 | 246 | 50,900 |
| 108. | PSAB | J RESOURCES ASIA PASIFIK TBK. MINING MC : 6.615T | 2022-02-08 | 123 | 125 | 2 | 1.63 | 123 | 126 | 123 | 4,178,500 |
| 109. | DNAR | BANK OKE INDONESIA TBK. FINANCE MC : 1.643T | 2022-03-11 | 252 | 256 | 4 | 1.59 | 252 | 258 | 252 | 2,633,200 |
| 110. | WEHA | WEHA TRANSPORTASI INDONESIA TBK. INFRASTRUCTURE MC : 65.594B | 2022-02-07 | 191 | 194 | 3 | 1.57 | 191 | 198 | 189 | 13,401,100 |
| 111. | STTP | SIANTAR TOP TBK. CONSUMER MC : 11.79T | 2022-06-20 | 8,150 | 8,275 | 125 | 1.53 | 8,150 | 8,275 | 8,150 | 500 |
| 112. | AKSI | MAJAPAHIT INTI CORPORA TBK. INFRASTRUCTURE MC : 261.161B | 2022-08-11 | 266 | 270 | 4 | 1.5 | 270 | 270 | 264 | 23,200 |
| 113. | PMJS | PUTRA MANDIRI JEMBAR TBK. TRADE MC : 1.651T | 2022-02-07 | 133 | 135 | 2 | 1.5 | 133 | 135 | 130 | 174,700 |
| 114. | BSDE | BUMI SERPONG DAMAI TBK. PROPERTY MC : 27.187T | 2022-03-11 | 1,015 | 1,030 | 15 | 1.48 | 1,020 | 1,035 | 990 | 37,578,900 |
| 115. | TRUS | TRUST FINANCE INDONESIA TBK FINANCE MC : 280B | 2022-02-04 | 408 | 414 | 6 | 1.47 | 418 | 426 | 408 | 5,900 |
| 116. | PTPP | PP (PERSERO) TBK. PROPERTY MC : 10.974T | 2022-02-08 | 1,025 | 1,040 | 15 | 1.46 | 1,030 | 1,045 | 1,010 | 27,716,500 |
| 117. | MSIN | MNC STUDIOS INTERNATIONAL TBK. TRADE MC : 1.554T | 2022-02-08 | 5,150 | 5,225 | 75 | 1.46 | 5,275 | 5,600 | 4,790 | 6,372,300 |
| 118. | GMFI | GARUDA MAINTENANCE FACILITY AERO ASIA TB MISC-IND MC : 4.517T | 2022-03-11 | 69 | 70 | 1 | 1.45 | 69 | 71 | 69 | 1,062,300 |
| 119. | BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT DAN B FINANCE MC : 16.283T | 2022-03-11 | 1,385 | 1,405 | 20 | 1.44 | 1,385 | 1,415 | 1,380 | 9,131,700 |
| 120. | PNIN | PANINVEST TBK. FINANCE MC : 3.702T | 2022-02-04 | 700 | 710 | 10 | 1.43 | 690 | 715 | 690 | 267,300 |
| 121. | DIGI | ARKADIA DIGITAL MEDIA TBK. TRADE MC : 591.5B | 2022-03-11 | 70 | 71 | 1 | 1.43 | 70 | 73 | 69 | 34,171,200 |
| 122. | JRPT | JAYA REAL PROPERTY TBK. PROPERTY MC : 8.319T | 2022-02-09 | 498 | 505 | 7 | 1.41 | 505 | 505 | 500 | 288,500 |
| 123. | UNVR | UNILEVER INDONESIA TBK. CONSUMER MC : 289.94T | 2022-06-28 | 4,980 | 5,050 | 70 | 1.41 | 4,980 | 5,075 | 4,960 | 23,792,500 |
| 124. | APIC | PACIFIC STRATEGIC FINANCIAL TBK. FINANCE MC : 9.119T | 2022-08-11 | 1,090 | 1,105 | 15 | 1.38 | 1,090 | 1,110 | 1,090 | 98,891,700 |
| 125. | SIPD | SIERAD PRODUCE TBK. BASIC-IND MC : 1.674T | 2022-08-01 | 1,500 | 1,520 | 20 | 1.33 | 1,495 | 1,520 | 1,490 | 6,500 |
| 126. | LAND | TRIMITRA PROPERTINDO TBK. PROPERTY MC : 502.672B | 2022-02-09 | 75 | 76 | 1 | 1.33 | 73 | 79 | 73 | 7,202,800 |
| 127. | PBSA | PARAMITA BANGUN SARANA TBK. PROPERTY MC : 990B | 2022-07-04 | 304 | 308 | 4 | 1.32 | 304 | 310 | 304 | 23,800 |
| 128. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2022-02-09 | 765 | 775 | 10 | 1.31 | 770 | 780 | 770 | 150,000 |
| 129. | EMDE | MEGAPOLITAN DEVELOPMENTS TBK. PROPERTY MC : 643.2B | 2022-03-11 | 154 | 156 | 2 | 1.3 | 156 | 160 | 152 | 25,900 |
| 130. | BJTM | BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. FINANCE MC : 10.886T | 2022-03-11 | 770 | 780 | 10 | 1.3 | 770 | 780 | 770 | 4,938,000 |
| 131. | BDMN | BANK DANAMON INDONESIA TBK. FINANCE MC : 32.644T | 2022-03-11 | 2,320 | 2,350 | 30 | 1.29 | 2,320 | 2,350 | 2,310 | 1,810,700 |
| 132. | IMAS | INDOMOBIL SUKSES INTERNASIONAL TBK. MISC-IND MC : 6.011T | 2022-03-11 | 780 | 790 | 10 | 1.28 | 780 | 805 | 775 | 1,559,500 |
| 133. | TGRA | TERREGRA ASIA ENERGY TBK. INFRASTRUCTURE MC : 398.75B | 2022-02-09 | 78 | 79 | 1 | 1.28 | 79 | 80 | 78 | 1,573,800 |
| 134. | DGIK | NUSA KONSTRUKSI ENJINIRING TBK. PROPERTY MC : 276.086B | 2022-03-11 | 157 | 159 | 2 | 1.27 | 158 | 165 | 151 | 20,714,300 |
| 135. | SWAT | SRIWAHANA ADITYAKARTA TBK. BASIC-IND MC : 344.189B | 2022-06-20 | 80 | 81 | 1 | 1.25 | 80 | 83 | 80 | 2,026,700 |
| 136. | CFIN | CLIPAN FINANCE INDONESIA TBK. FINANCE MC : 940.347B | 2022-08-05 | 320 | 324 | 4 | 1.25 | 322 | 328 | 316 | 9,244,100 |
| 137. | FREN | SMARTFREN TELECOM TBK. INFRASTRUCTURE MC : 18.141T | 2022-03-11 | 80 | 81 | 1 | 1.25 | 80 | 81 | 79 | 150,646,500 |
| 138. | CSIS | CAHAYASAKTI INVESTINDO SUKSES TBK. PROPERTY MC : 70.578B | 2022-03-11 | 83 | 84 | 1 | 1.2 | 89 | 89 | 82 | 6,612,700 |
| 139. | CPRO | CENTRAL PROTEINA PRIMA TBK. BASIC-IND MC : 2.979T | 2022-03-11 | 87 | 88 | 1 | 1.15 | 87 | 89 | 87 | 96,158,900 |
| 140. | PSDN | PRASIDHA ANEKA NIAGA TBK CONSUMER MC : 174.24B | 2022-02-08 | 186 | 188 | 2 | 1.08 | 191 | 192 | 187 | 96,300 |
| 141. | ZINC | KAPUAS PRIMA COAL TBK. MINING MC : 5.808T | 2022-02-03 | 95 | 96 | 1 | 1.05 | 96 | 99 | 94 | 548,069,600 |
| 142. | JSKY | SKY ENERGY INDONESIA TBK. MISC-IND MC : 487.81B | 2022-02-08 | 95 | 96 | 1 | 1.05 | 93 | 98 | 93 | 10,533,200 |
| 143. | DSFI | DHARMA SAMUDERA FISHING INDUSTRIES TBK. AGRI MC : 139.285B | 2022-03-11 | 95 | 96 | 1 | 1.05 | 95 | 100 | 93 | 11,828,900 |
| 144. | ARNA | ARWANA CITRAMULIA TBK. BASIC-IND MC : 4.363T | 2022-08-11 | 970 | 980 | 10 | 1.03 | 970 | 985 | 970 | 2,226,100 |
| 145. | MTPS | META EPSI TBK. INFRASTRUCTURE MC : 517.043B | 2022-02-09 | 98 | 99 | 1 | 1.02 | 99 | 100 | 98 | 215,000 |
| 146. | SCCO | SUPREME CABLE MANUFACTURING & COMMERCE T MISC-IND MC : 2.118T | 2022-02-09 | 10,000 | 10,100 | 100 | 1 | 10,100 | 10,100 | 10,100 | 500 |
| 147. | AMAN | MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T | 2022-08-11 | 505 | 510 | 5 | 0.99 | 505 | 510 | 505 | 100,000 |
| 148. | KDSI | KEDAWUNG SETIA INDUSTRIAL TBK. BASIC-IND MC : 352.35B | 2022-02-09 | 1,010 | 1,020 | 10 | 0.99 | 1,010 | 1,020 | 1,000 | 6,100 |
| 149. | MLBI | MULTI BINTANG INDONESIA TBK. CONSUMER MC : 21.07T | 2022-02-04 | 7,650 | 7,725 | 75 | 0.98 | 7,650 | 7,750 | 7,525 | 51,000 |
| 150. | PJAA | PEMBANGUNAN JAYA ANCOL TBK. TRADE MC : 1.072T | 2022-02-04 | 510 | 515 | 5 | 0.98 | 515 | 515 | 505 | 62,900 |
| 151. | SKLT | SEKAR LAUT TBK. CONSUMER MC : 985.341B | 2022-08-01 | 2,050 | 2,070 | 20 | 0.98 | 2,000 | 2,070 | 2,000 | 200 |
| 152. | HITS | HUMPUSS INTERMODA TRANSPORTASI TBK. INFRASTRUCTURE MC : 3.419T | 2022-03-11 | 414 | 418 | 4 | 0.97 | 396 | 420 | 396 | 4,600 |
| 153. | WTON | WIJAYA KARYA BETON TBK. BASIC-IND MC : 3.78T | 2022-06-28 | 210 | 212 | 2 | 0.95 | 210 | 214 | 206 | 8,240,200 |
| 154. | KPIG | MNC LAND TBK. TRADE MC : 8.546T | 2022-02-09 | 105 | 106 | 1 | 0.95 | 105 | 108 | 103 | 174,525,200 |
| 155. | MCOR | BANK CHINA CONSTRUCTION BANK INDONESIA T FINANCE MC : 2.279T | 2022-02-07 | 105 | 106 | 1 | 0.95 | 106 | 107 | 105 | 3,493,000 |
| 156. | HRTA | HARTADINATA ABADI TBK. CONSUMER MC : 1.253T | 2022-03-11 | 212 | 214 | 2 | 0.94 | 214 | 216 | 208 | 16,634,600 |
| 157. | KBLM | KABELINDO MURNI TBK. MISC-IND MC : 259.84B | 2022-02-09 | 212 | 214 | 2 | 0.94 | 212 | 214 | 210 | 806,500 |
| 158. | MFIN | MANDALA MULTIFINANCE TBK. FINANCE MC : 2.676T | 2022-02-09 | 1,095 | 1,105 | 10 | 0.91 | 1,050 | 1,110 | 1,050 | 25,300 |
| 159. | TIRT | TIRTA MAHAKAM RESOURCES TBK BASIC-IND MC : 50.588B | 2022-02-07 | 112 | 113 | 1 | 0.89 | 112 | 116 | 111 | 3,512,400 |
| 160. | GOOD | GARUDAFOOD PUTRA PUTRI JAYA TBK. CONSUMER MC : 9.113T | 2022-03-11 | 560 | 565 | 5 | 0.89 | 555 | 570 | 550 | 10,405,800 |
| 161. | DART | DUTA ANGGADA REALTY TBK. PROPERTY MC : 684.823B | 2022-03-11 | 226 | 228 | 2 | 0.88 | 226 | 228 | 226 | 375,000 |
| 162. | PTRO | PETROSEA TBK. MINING MC : 2.082T | 2022-02-08 | 2,270 | 2,290 | 20 | 0.88 | 2,280 | 2,320 | 2,270 | 1,088,300 |
| 163. | BBTN | BANK TABUNGAN NEGARA (PERSERO) TBK. FINANCE MC : 20.545T | 2022-03-11 | 1,705 | 1,720 | 15 | 0.88 | 1,710 | 1,725 | 1,690 | 18,276,300 |
| 164. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2022-03-11 | 456 | 460 | 4 | 0.88 | 456 | 486 | 448 | 246,900 |
| 165. | BATA | SEPATU BATA TBK. MISC-IND MC : 832B | 2022-03-11 | 458 | 462 | 4 | 0.87 | 458 | 462 | 458 | 14,500 |
| 166. | KEJU | MULIA BOGA RAYA TBK. CONSUMER MC : 1.95T | 2022-02-04 | 1,145 | 1,155 | 10 | 0.87 | 1,155 | 1,155 | 1,125 | 19,100 |
| 167. | CPIN | CHAROEN POKPHAND INDONESIA TBK BASIC-IND MC : 108.227T | 2022-03-11 | 5,725 | 5,775 | 50 | 0.87 | 5,725 | 5,775 | 5,650 | 4,679,500 |
| 168. | PANI | PRATAMA ABADI NUSA INDUSTRI TBK. CONSUMER MC : 47.97B | 2022-02-08 | 1,740 | 1,755 | 15 | 0.86 | 1,720 | 1,795 | 1,720 | 68,400 |
| 169. | ITMA | SUMBER ENERGI ANDALAN TBK. TRADE MC : 461.472B | 2022-02-04 | 585 | 590 | 5 | 0.85 | 590 | 600 | 580 | 229,800 |
| 170. | SIMP | SALIM IVOMAS PRATAMA TBK. AGRI MC : 6.449T | 2022-08-01 | 470 | 474 | 4 | 0.85 | 480 | 480 | 462 | 5,598,400 |
| 171. | ASII | ASTRA INTERNATIONAL TBK. MISC-IND MC : 250.998T | 2022-07-19 | 6,025 | 6,075 | 50 | 0.83 | 6,025 | 6,150 | 6,025 | 50,725,600 |
| 172. | WOMF | WAHANA OTTOMITRA MULTIARTHA TBK. FINANCE MC : 891.259B | 2022-06-28 | 244 | 246 | 2 | 0.82 | 244 | 248 | 244 | 104,400 |
| 173. | JAWA | JAYA AGRA WATTIE TBK. AGRI MC : 362.37B | 2022-02-08 | 246 | 248 | 2 | 0.81 | 250 | 252 | 246 | 2,314,400 |
| 174. | MIKA | MITRA KELUARGA KARYASEHAT TBK. TRADE MC : 38.166T | 2022-02-04 | 2,490 | 2,510 | 20 | 0.8 | 2,500 | 2,580 | 2,500 | 14,729,300 |
| 175. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2022-08-11 | 9,350 | 9,425 | 75 | 0.8 | 9,400 | 9,450 | 9,350 | 613,000 |
| 176. | POWR | CIKARANG LISTRINDO TBK. INFRASTRUCTURE MC : 12.205T | 2022-02-04 | 630 | 635 | 5 | 0.79 | 630 | 635 | 625 | 1,305,600 |
| 177. | CEKA | WILMAR CAHAYA INDONESIA TBK. CONSUMER MC : 1.068T | 2022-08-05 | 2,550 | 2,570 | 20 | 0.78 | 2,550 | 2,570 | 2,490 | 359,900 |
| 178. | PRAS | PRIMA ALLOY STEEL UNIVERSAL TBK. MISC-IND MC : 85.527B | 2022-02-08 | 258 | 260 | 2 | 0.78 | 258 | 264 | 252 | 2,230,900 |
| 179. | VRNA | VERENA MULTI FINANCE TBK. FINANCE MC : 591.484B | 2022-02-08 | 130 | 131 | 1 | 0.77 | 129 | 132 | 127 | 303,200 |
| 180. | SOTS | SATRIA MEGA KENCANA TBK. TRADE MC : 202B | 2022-02-03 | 266 | 268 | 2 | 0.75 | 280 | 280 | 248 | 26,200 |
| 181. | EPMT | ENSEVAL PUTERA MEGATRADING TBK. TRADE MC : 5.742T | 2022-03-11 | 2,670 | 2,690 | 20 | 0.75 | 2,670 | 2,690 | 2,670 | 5,600 |
| 182. | CCSI | COMMUNICATION CABLE SYSTEMS INDONESIA TB MISC-IND MC : 242B | 2022-08-05 | 695 | 700 | 5 | 0.72 | 695 | 700 | 685 | 68,500 |
| 183. | PTBA | BUKIT ASAM TBK MC : 0B | 2022-02-08 | 2,820 | 2,840 | 20 | 0.71 | 2,850 | 2,860 | 2,810 | 12,237,700 |
| 184. | SCMA | SURYA CITRA MEDIA TBK. TRADE MC : 29.895T | 2022-02-04 | 286 | 288 | 2 | 0.7 | 288 | 292 | 284 | 12,116,400 |
| 185. | SICO | SIGMA ENERGY COMPRESSINDO TBK ENERGY MC : 0B | 2022-08-01 | 146 | 147 | 1 | 0.68 | 146 | 149 | 145 | 4,449,000 |
| 186. | AISA | TIGA PILAR SEJAHTERA FOOD TBK. CONSUMER MC : 830.336B | 2022-08-11 | 149 | 150 | 1 | 0.67 | 152 | 153 | 147 | 4,016,000 |
| 187. | GWSA | GREENWOOD SEJAHTERA TBK. PROPERTY MC : 881.486B | 2022-03-11 | 153 | 154 | 1 | 0.65 | 153 | 156 | 152 | 152,900 |
| 188. | AKPI | ARGHA KARYA PRIMA INDUSTRY TBK. BASIC-IND MC : 312.246B | 2022-08-11 | 1,540 | 1,550 | 10 | 0.65 | 1,550 | 1,550 | 1,530 | 8,700 |
| 189. | HOKI | BUYUNG POETRA SEMBADA TBK. CONSUMER MC : 3.092T | 2022-03-11 | 158 | 159 | 1 | 0.63 | 159 | 160 | 157 | 4,021,500 |
| 190. | PPRE | PP PRESISI TBK. INFRASTRUCTURE MC : 2.924T | 2022-01-31 | 158 | 159 | 1 | 0.63 | 158 | 161 | 158 | 8,871,200 |
| 191. | PUDP | PUDJIADI PRESTIGE TBK. TRADE MC : 81.072B | 2022-02-08 | 322 | 324 | 2 | 0.62 | 322 | 356 | 312 | 2,200 |
| 192. | BALI | BALI TOWERINDO SENTRA TBK. INFRASTRUCTURE MC : 3.344T | 2022-03-11 | 815 | 820 | 5 | 0.61 | 815 | 820 | 810 | 435,800 |
| 193. | RIGS | RIG TENDERS INDONESIA TBK. INFRASTRUCTURE MC : 172.993B | 2022-02-07 | 326 | 328 | 2 | 0.61 | 328 | 330 | 326 | 227,200 |
| 194. | IDPR | INDONESIA PONDASI RAYA TBK. PROPERTY MC : 432.648B | 2022-03-11 | 164 | 165 | 1 | 0.61 | 164 | 167 | 163 | 140,700 |
| 195. | MGRO | MAHKOTA GROUP TBK. AGRI MC : 2.697T | 2022-02-09 | 860 | 865 | 5 | 0.58 | 865 | 865 | 860 | 1,186,300 |
| 196. | ADMG | POLYCHEM INDONESIA TBK BASIC-IND MC : 610.601B | 2022-08-11 | 174 | 175 | 1 | 0.57 | 173 | 175 | 173 | 236,300 |
| 197. | PNLF | PANIN FINANCIAL TBK. FINANCE MC : 8.454T | 2022-02-09 | 175 | 176 | 1 | 0.57 | 179 | 180 | 174 | 66,868,900 |
| 198. | GOLD | VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. INFRASTRUCTURE MC : 298.884B | 2022-03-11 | 358 | 360 | 2 | 0.56 | 360 | 364 | 360 | 1,500 |
| 199. | SAME | SARANA MEDITAMA METROPOLITAN TBK. TRADE MC : 1.652T | 2022-02-09 | 364 | 366 | 2 | 0.55 | 366 | 374 | 362 | 12,362,300 |
| 200. | VOKS | VOKSEL ELECTRIC TBK. MISC-IND MC : 1.08T | 2022-02-08 | 183 | 184 | 1 | 0.55 | 180 | 187 | 180 | 156,700 |
| 201. | ERTX | ERATEX DJAJA TBK. MISC-IND MC : 163.391B | 2022-03-11 | 186 | 187 | 1 | 0.54 | 187 | 187 | 184 | 38,400 |
| 202. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2022-02-09 | 376 | 378 | 2 | 0.53 | 380 | 386 | 378 | 1,859,400 |
| 203. | MYOR | MAYORA INDAH TBK. CONSUMER MC : 61.263T | 2022-02-07 | 1,880 | 1,890 | 10 | 0.53 | 1,885 | 1,900 | 1,880 | 1,050,600 |
| 204. | KRAS | KRAKATAU STEEL (PERSERO) TBK. BASIC-IND MC : 8.977T | 2022-02-09 | 380 | 382 | 2 | 0.53 | 380 | 390 | 378 | 8,468,500 |
| 205. | JIHD | JAKARTA INTERNATIONAL HOTELS & DEVELOPME TRADE MC : 1.029T | 2022-02-08 | 382 | 384 | 2 | 0.52 | 382 | 384 | 380 | 2,500 |
| 206. | PSGO | PALMA SERASIH TBK. CONSUMER MC : 2.281T | 2022-02-04 | 191 | 192 | 1 | 0.52 | 192 | 195 | 191 | 5,043,500 |
| 207. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2022-03-11 | 990 | 995 | 5 | 0.51 | 990 | 1,005 | 985 | 1,434,400 |
| 208. | MDKI | EMDEKI UTAMA TBK. BASIC-IND MC : 602.176B | 2022-04-06 | 199 | 200 | 1 | 0.5 | 200 | 202 | 199 | 2,020,200 |
| 209. | SOSS | SHIELD ON SERVICE TBK. TRADE MC : 252.276B | 2022-02-09 | 398 | 400 | 2 | 0.5 | 398 | 408 | 384 | 32,300 |
| 210. | GHON | GIHON TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 921.25B | 2022-03-11 | 2,000 | 2,010 | 10 | 0.5 | 2,010 | 2,010 | 2,010 | 2,000 |
| 211. | PSSI | PELITA SAMUDERA SHIPPING TBK. INFRASTRUCTURE MC : 920.9B | 2022-02-08 | 400 | 402 | 2 | 0.5 | 400 | 404 | 396 | 1,981,000 |
| 212. | SILO | SILOAM INTERNATIONAL HOSPITALS TBK. TRADE MC : 8.976T | 2022-08-01 | 1,005 | 1,010 | 5 | 0.5 | 1,010 | 1,020 | 1,000 | 3,006,400 |
| 213. | IGAR | CHAMPION PACIFIC INDONESIA TBK. BASIC-IND MC : 342.216B | 2022-03-11 | 406 | 408 | 2 | 0.49 | 406 | 414 | 406 | 65,600 |
| 214. | HEXA | HEXINDO ADIPERKASA TBK. TRADE MC : 2.848T | 2022-03-11 | 5,075 | 5,100 | 25 | 0.49 | 5,075 | 5,125 | 5,050 | 246,500 |
| 215. | YULE | YULIE SEKURITAS INDONESIA TBK. FINANCE MC : 606.9B | 2022-06-28 | 2,050 | 2,060 | 10 | 0.49 | 2,120 | 2,120 | 2,030 | 1,100 |
| 216. | ZONE | MEGA PERINTIS TBK. MISC-IND MC : 321.963B | 2022-02-08 | 410 | 412 | 2 | 0.49 | 412 | 412 | 410 | 20,800 |
| 217. | BNGA | BANK CIMB NIAGA TBK. FINANCE MC : 26.548T | 2022-03-11 | 1,045 | 1,050 | 5 | 0.48 | 1,045 | 1,060 | 1,045 | 8,078,600 |
| 218. | EMTK | ELANG MAHKOTA TEKNOLOGI TBK MC : 0B | 2022-03-11 | 2,150 | 2,160 | 10 | 0.47 | 2,150 | 2,180 | 2,080 | 68,918,600 |
| 219. | DIVA | DISTRIBUSI VOUCHER NUSANTARA TBK. TRADE MC : 1.554T | 2022-03-11 | 1,185 | 1,190 | 5 | 0.42 | 1,185 | 1,205 | 1,175 | 159,100 |
| 220. | AKRA | AKR CORPORINDO TBK. TRADE MC : 13.303T | 2022-08-11 | 1,195 | 1,200 | 5 | 0.42 | 1,190 | 1,200 | 1,185 | 21,040,600 |
| 221. | MCAS | M CASH INTEGRASI TBK. TRADE MC : 2.899T | 2022-04-06 | 12,325 | 12,375 | 50 | 0.41 | 12,300 | 12,375 | 12,175 | 143,200 |
| 222. | UNIC | UNGGUL INDAH CAHAYA TBK. BASIC-IND MC : 1.882T | 2022-02-07 | 12,500 | 12,550 | 50 | 0.4 | 12,500 | 12,550 | 12,475 | 6,100 |
| 223. | EXCL | XL AXIATA TBK. INFRASTRUCTURE MC : 29.712T | 2022-08-05 | 2,590 | 2,600 | 10 | 0.39 | 2,610 | 2,630 | 2,560 | 17,187,800 |
| 224. | BOGA | BINTANG OTO GLOBAL TBK. TRADE MC : 5.059T | 2022-06-09 | 1,335 | 1,340 | 5 | 0.37 | 1,335 | 1,350 | 1,330 | 130,565,800 |
| 225. | BNBA | BANK BUMI ARTA TBK. FINANCE MC : 887.317B | 2022-03-11 | 2,680 | 2,690 | 10 | 0.37 | 2,650 | 2,720 | 2,650 | 931,600 |
| 226. | INPS | INDAH PRAKASA SENTOSA TBK. TRADE MC : 2.08T | 2022-02-08 | 1,365 | 1,370 | 5 | 0.37 | 1,370 | 1,375 | 1,370 | 1,200 |
| 227. | TINS | TIMAH TBK. MINING MC : 11.954T | 2022-02-09 | 1,395 | 1,400 | 5 | 0.36 | 1,405 | 1,410 | 1,395 | 3,720,300 |
| 228. | TBIG | TOWER BERSAMA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 32.122T | 2022-02-08 | 2,810 | 2,820 | 10 | 0.36 | 2,840 | 2,840 | 2,780 | 49,810,900 |
| 229. | TSPC | TEMPO SCAN PACIFIC TBK. CONSUMER MC : 6.277T | 2022-04-12 | 1,470 | 1,475 | 5 | 0.34 | 1,470 | 1,475 | 1,460 | 863,700 |
| 230. | SFAN | SURYA FAJAR CAPITAL TBK. TRADE MC : 1.707T | 2022-02-04 | 1,520 | 1,525 | 5 | 0.33 | 1,525 | 1,535 | 1,515 | 235,500 |
| 231. | ADRO | ADARO ENERGY TBK. MINING MC : 47.339T | 2022-08-11 | 3,170 | 3,180 | 10 | 0.32 | 3,230 | 3,250 | 3,160 | 80,701,600 |
| 232. | BBCA | BANK CENTRAL ASIA TBK. FINANCE MC : 838.27T | 2022-03-11 | 7,925 | 7,950 | 25 | 0.32 | 7,725 | 7,950 | 7,725 | 61,053,900 |
| 233. | DNET | INDORITEL MAKMUR INTERNASIONAL TBK. TRADE MC : 48.935T | 2022-03-11 | 3,200 | 3,210 | 10 | 0.31 | 3,200 | 3,210 | 3,170 | 8,800 |
| 234. | PBID | PANCA BUDI IDAMAN TBK. BASIC-IND MC : 2.494T | 2022-07-04 | 1,635 | 1,640 | 5 | 0.31 | 1,635 | 1,665 | 1,625 | 655,900 |
| 235. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2022-03-11 | 3,490 | 3,500 | 10 | 0.29 | 3,500 | 3,500 | 3,480 | 108,300 |
| 236. | MBAP | MITRABARA ADIPERDANA TBK. MINING MC : 3.473T | 2022-02-09 | 3,540 | 3,550 | 10 | 0.28 | 3,550 | 3,580 | 3,530 | 32,600 |
| 237. | MEGA | BANK MEGA TBK. FINANCE MC : 48.746T | 2022-02-04 | 9,500 | 9,525 | 25 | 0.26 | 9,700 | 9,700 | 9,475 | 40,300 |
| 238. | INTP | INDOCEMENT TUNGGAL PRAKARSA TBK. BASIC-IND MC : 54.574T | 2022-02-09 | 10,850 | 10,875 | 25 | 0.23 | 11,000 | 11,000 | 10,800 | 3,124,200 |