Daily Gainer
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | INCF | Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B | 2021-01-22 | 62 | 83 | 21 | 33.87 | 62 | 83 | 62 | 24,011,100 |
| 2. | GLOB | Global Teleshop Tbk. TRADE MC : 131.111B | 2021-01-22 | 216 | 270 | 54 | 25 | 220 | 270 | 220 | 336,200 |
| 3. | SRTG | Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T | 2021-01-22 | 4,800 | 6,000 | 1,200 | 25 | 4,840 | 6,000 | 4,800 | 12,402,900 |
| 4. | CANI | Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B | 2021-01-22 | 254 | 316 | 62 | 24.41 | 278 | 316 | 278 | 143,600 |
| 5. | COCO | Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B | 2021-01-22 | 535 | 665 | 130 | 24.3 | 500 | 665 | 498 | 528,200 |
| 6. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-01-22 | 382 | 468 | 86 | 22.51 | 382 | 468 | 382 | 332,100 |
| 7. | FMII | Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T | 2021-01-22 | 725 | 870 | 145 | 20 | 725 | 900 | 675 | 87,400 |
| 8. | LMPI | Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B | 2021-01-22 | 102 | 120 | 18 | 17.65 | 104 | 121 | 103 | 3,084,100 |
| 9. | JIHD | Jakarta International Hotels & Developme TRADE MC : 1.029T | 2021-01-22 | 428 | 500 | 72 | 16.82 | 428 | 500 | 426 | 18,600 |
| 10. | INPC | Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T | 2021-01-22 | 75 | 87 | 12 | 16 | 75 | 100 | 75 | 265,973,200 |
| 11. | POLA | Pool Advista Finance Tbk. FINANCE MC : 823.997B | 2021-01-22 | 110 | 126 | 16 | 14.55 | 103 | 148 | 103 | 3,922,700 |
| 12. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2021-01-22 | 520 | 595 | 75 | 14.42 | 520 | 610 | 494 | 37,576,000 |
| 13. | KICI | Kedaung Indah Can Tbk CONSUMER MC : 69B | 2021-01-22 | 226 | 258 | 32 | 14.16 | 214 | 260 | 212 | 12,800 |
| 14. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-01-22 | 452 | 490 | 38 | 8.41 | 448 | 565 | 428 | 81,511,200 |
| 15. | MPMX | Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T | 2021-01-22 | 535 | 575 | 40 | 7.48 | 535 | 630 | 530 | 281,347,800 |
| 16. | KEJU | Mulia Boga Raya Tbk. CONSUMER MC : 1.95T | 2021-01-22 | 1,350 | 1,450 | 100 | 7.41 | 1,355 | 1,500 | 1,340 | 150,400 |
| 17. | CAKK | Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B | 2021-01-22 | 60 | 64 | 4 | 6.67 | 60 | 75 | 59 | 41,750,700 |
| 18. | APII | Arita Prima Indonesia Tbk. TRADE MC : 168.894B | 2021-01-22 | 183 | 195 | 12 | 6.56 | 180 | 200 | 171 | 510,800 |
| 19. | PUDP | Pudjiadi Prestige Tbk. TRADE MC : 81.072B | 2021-01-22 | 220 | 234 | 14 | 6.36 | 226 | 234 | 226 | 7,900 |
| 20. | TBLA | Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T | 2021-01-22 | 960 | 1,020 | 60 | 6.25 | 985 | 1,065 | 975 | 70,684,600 |
| 21. | PURI | Puri Global Sukses Tbk PROPERTY MC : 290B | 2021-01-22 | 290 | 308 | 18 | 6.21 | 310 | 310 | 308 | 72,600 |
| 22. | CSMI | CIPTA SELERA MURNI TBK TRADE MC : 424.352B | 2021-01-22 | 750 | 795 | 45 | 6 | 800 | 800 | 750 | 4,300 |
| 23. | KMDS | Kurniamitra Duta Sentosa Tbk TRADE MC : 376B | 2021-01-22 | 505 | 535 | 30 | 5.94 | 550 | 550 | 535 | 3,400 |
| 24. | GSMF | Equity Development Investment Tbk. FINANCE MC : 700.744B | 2021-01-22 | 110 | 116 | 6 | 5.45 | 111 | 117 | 111 | 18,300 |
| 25. | TRUS | Trust Finance Indonesia Tbk FINANCE MC : 280B | 2021-01-22 | 330 | 348 | 18 | 5.45 | 348 | 348 | 348 | 100 |
| 26. | AHAP | Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B | 2021-01-22 | 57 | 60 | 3 | 5.26 | 57 | 66 | 56 | 308,500 |
| 27. | WOOD | Integra Indocabinet Tbk. CONSUMER MC : 3.626T | 2021-01-22 | 620 | 650 | 30 | 4.84 | 620 | 670 | 615 | 71,944,900 |
| 28. | MASA | Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T | 2021-01-22 | 1,160 | 1,215 | 55 | 4.74 | 1,160 | 1,215 | 1,115 | 229,900 |
| 29. | ROTI | Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T | 2021-01-22 | 1,385 | 1,450 | 65 | 4.69 | 1,385 | 1,450 | 1,355 | 766,700 |
| 30. | AMIN | Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B | 2021-01-22 | 260 | 272 | 12 | 4.62 | 260 | 272 | 254 | 13,000 |
| 31. | FORU | Fortune Indonesia Tbk TRADE MC : 65.131B | 2021-01-22 | 109 | 114 | 5 | 4.59 | 109 | 116 | 102 | 7,700 |
| 32. | BACA | Bank Capital Indonesia Tbk. FINANCE MC : 2.715T | 2021-01-22 | 378 | 394 | 16 | 4.23 | 374 | 400 | 374 | 90,900 |
| 33. | SOFA | BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B | 2021-01-22 | 101 | 105 | 4 | 3.96 | 110 | 110 | 97 | 106,500 |
| 34. | BMSR | Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B | 2021-01-22 | 77 | 80 | 3 | 3.9 | 77 | 82 | 76 | 397,100 |
| 35. | SRAJ | Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T | 2021-01-22 | 154 | 160 | 6 | 3.9 | 154 | 163 | 154 | 286,000 |
| 36. | CTTH | Citatah Tbk. MINING MC : 71.389B | 2021-01-22 | 54 | 56 | 2 | 3.7 | 55 | 57 | 52 | 1,228,800 |
| 37. | BISI | BISI International Tbk. AGRI MC : 3.24T | 2021-01-22 | 1,225 | 1,270 | 45 | 3.67 | 1,225 | 1,290 | 1,225 | 981,700 |
| 38. | HELI | Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B | 2021-01-22 | 195 | 202 | 7 | 3.59 | 194 | 204 | 185 | 2,900 |
| 39. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2021-01-22 | 290 | 300 | 10 | 3.45 | 290 | 300 | 272 | 1,400 |
| 40. | ERTX | Eratex Djaja Tbk. MISC-IND MC : 163.391B | 2021-01-22 | 118 | 122 | 4 | 3.39 | 114 | 125 | 114 | 7,400 |
| 41. | LRNA | Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B | 2021-01-22 | 179 | 185 | 6 | 3.35 | 180 | 185 | 169 | 25,400 |
| 42. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2021-01-22 | 5,325 | 5,500 | 175 | 3.29 | 5,300 | 5,500 | 5,300 | 18,000 |
| 43. | CASS | Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B | 2021-01-22 | 246 | 254 | 8 | 3.25 | 246 | 270 | 246 | 2,128,700 |
| 44. | MTWI | Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B | 2021-01-22 | 62 | 64 | 2 | 3.23 | 62 | 64 | 62 | 123,700 |
| 45. | TRIM | Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B | 2021-01-22 | 93 | 96 | 3 | 3.23 | 93 | 96 | 92 | 70,100 |
| 46. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-01-22 | 6,200 | 6,400 | 200 | 3.23 | 6,250 | 6,500 | 6,075 | 6,528,200 |
| 47. | EMTK | Elang Mahkota Teknologi Tbk. TRADE MC : 78.131T | 2021-01-22 | 1,930 | 1,990 | 60 | 3.11 | 1,935 | 2,220 | 1,875 | 19,618,600 |
| 48. | LPGI | Lippo General Insurance Tbk. FINANCE MC : 525B | 2021-01-22 | 3,300 | 3,400 | 100 | 3.03 | 3,330 | 3,400 | 3,330 | 300 |
| 49. | BPFI | Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T | 2021-01-22 | 1,165 | 1,200 | 35 | 3 | 1,200 | 1,200 | 1,200 | 200 |
| 50. | TOTL | Total Bangun Persada Tbk. PROPERTY MC : 1.378T | 2021-01-22 | 388 | 398 | 10 | 2.58 | 390 | 420 | 388 | 20,320,400 |
| 51. | ESTI | Ever Shine Tex Tbk. MISC-IND MC : 114.867B | 2021-01-22 | 80 | 82 | 2 | 2.5 | 81 | 84 | 80 | 2,267,600 |
| 52. | VICO | Victoria Investama Tbk. FINANCE MC : 695.407B | 2021-01-22 | 83 | 85 | 2 | 2.41 | 84 | 86 | 83 | 160,600 |
| 53. | ASJT | Asuransi Jasa Tania Tbk. FINANCE MC : 126B | 2021-01-22 | 252 | 258 | 6 | 2.38 | 260 | 312 | 258 | 5,010,100 |
| 54. | NISP | Bank OCBC NISP Tbk. FINANCE MC : 18.7T | 2021-01-22 | 880 | 900 | 20 | 2.27 | 880 | 905 | 870 | 2,963,300 |
| 55. | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T | 2021-01-22 | 725 | 740 | 15 | 2.07 | 740 | 740 | 740 | 1,900 |
| 56. | HERO | Hero Supermarket Tbk. TRADE MC : 3.619T | 2021-01-22 | 975 | 995 | 20 | 2.05 | 980 | 1,000 | 950 | 17,800 |
| 57. | RODA | Pikko Land Development Tbk. PROPERTY MC : 774.75B | 2021-01-22 | 51 | 52 | 1 | 1.96 | 51 | 53 | 51 | 120,800 |
| 58. | CAMP | Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T | 2021-01-22 | 308 | 314 | 6 | 1.95 | 312 | 316 | 304 | 4,763,100 |
| 59. | PRAS | Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B | 2021-01-22 | 156 | 159 | 3 | 1.92 | 147 | 160 | 147 | 16,300 |
| 60. | SHID | Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T | 2021-01-22 | 2,600 | 2,650 | 50 | 1.92 | 2,650 | 2,650 | 2,650 | 12,800 |
| 61. | NZIA | Nusantara Almazia Tbk. PROPERTY MC : 351.606B | 2021-01-22 | 160 | 163 | 3 | 1.88 | 155 | 163 | 150 | 22,400 |
| 62. | PTSP | Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B | 2021-01-22 | 2,950 | 3,000 | 50 | 1.69 | 3,000 | 3,000 | 3,000 | 1,300 |
| 63. | ASDM | Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B | 2021-01-22 | 885 | 900 | 15 | 1.69 | 900 | 905 | 900 | 12,700 |
| 64. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-01-22 | 59 | 60 | 1 | 1.69 | 58 | 60 | 55 | 2,432,000 |
| 65. | PEGE | Panca Global Kapital Tbk. TRADE MC : 334.344B | 2021-01-22 | 119 | 121 | 2 | 1.68 | 119 | 121 | 119 | 2,500 |
| 66. | SDPC | Millennium Pharmacon International Tbk. TRADE MC : 140.14B | 2021-01-22 | 120 | 122 | 2 | 1.67 | 120 | 135 | 120 | 2,193,200 |
| 67. | DUTI | Duta Pertiwi Tbk PROPERTY MC : 7.178T | 2021-01-22 | 3,700 | 3,760 | 60 | 1.62 | 3,700 | 3,770 | 3,700 | 2,500 |
| 68. | GLVA | Galva Technologies Tbk. TRADE MC : 525B | 2021-01-22 | 370 | 376 | 6 | 1.62 | 370 | 376 | 370 | 41,300 |
| 69. | KPAS | Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B | 2021-01-22 | 64 | 65 | 1 | 1.56 | 65 | 70 | 62 | 13,257,300 |
| 70. | RUIS | Radiant Utama Interinsco Tbk. MINING MC : 237.16B | 2021-01-22 | 258 | 262 | 4 | 1.55 | 258 | 262 | 256 | 21,600 |
| 71. | SURE | Super Energy Tbk. MINING MC : 3.834T | 2021-01-22 | 2,150 | 2,180 | 30 | 1.4 | 2,180 | 2,180 | 2,180 | 2,500 |
| 72. | NFCX | NFC Indonesia Tbk. TRADE MC : 1.116T | 2021-01-22 | 2,170 | 2,200 | 30 | 1.38 | 2,170 | 2,290 | 2,170 | 32,700 |
| 73. | JPFA | Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T | 2021-01-22 | 1,530 | 1,550 | 20 | 1.31 | 1,540 | 1,625 | 1,520 | 113,812,900 |
| 74. | SMSM | Selamat Sempurna Tbk. MISC-IND MC : 7.861T | 2021-01-22 | 1,235 | 1,250 | 15 | 1.21 | 1,245 | 1,265 | 1,240 | 2,229,900 |
| 75. | TURI | Tunas Ridean Tbk. TRADE MC : 7.31T | 2021-01-22 | 1,290 | 1,305 | 15 | 1.16 | 1,290 | 1,310 | 1,290 | 100,100 |
| 76. | LPLI | Star Pacific Tbk TRADE MC : 95.975B | 2021-01-22 | 86 | 87 | 1 | 1.16 | 86 | 90 | 86 | 602,400 |
| 77. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-01-22 | 181 | 183 | 2 | 1.1 | 183 | 189 | 179 | 708,707,600 |
| 78. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2021-01-22 | 92 | 93 | 1 | 1.09 | 92 | 94 | 87 | 8,925,900 |
| 79. | RONY | AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B | 2021-01-22 | 185 | 187 | 2 | 1.08 | 188 | 188 | 174 | 32,600 |
| 80. | UCID | Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T | 2021-01-22 | 1,395 | 1,410 | 15 | 1.08 | 1,405 | 1,460 | 1,390 | 354,000 |
| 81. | CMNP | Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T | 2021-01-22 | 1,400 | 1,415 | 15 | 1.07 | 1,410 | 1,450 | 1,400 | 788,600 |
| 82. | SMKL | Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B | 2021-01-22 | 198 | 200 | 2 | 1.01 | 202 | 202 | 195 | 1,667,900 |
| 83. | GGRP | Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T | 2021-01-22 | 500 | 505 | 5 | 1 | 510 | 520 | 498 | 11,200 |
| 84. | ZONE | Mega Perintis Tbk. MISC-IND MC : 321.963B | 2021-01-22 | 412 | 416 | 4 | 0.97 | 412 | 416 | 412 | 194,600 |
| 85. | POLL | Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T | 2021-01-22 | 4,140 | 4,180 | 40 | 0.97 | 4,100 | 4,240 | 4,050 | 1,366,900 |
| 86. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-01-22 | 104 | 105 | 1 | 0.96 | 106 | 107 | 103 | 3,993,800 |
| 87. | MTLA | Metropolitan Land Tbk. PROPERTY MC : 3.322T | 2021-01-22 | 420 | 424 | 4 | 0.95 | 422 | 430 | 422 | 60,200 |
| 88. | LTLS | Lautan Luas Tbk. TRADE MC : 750.435B | 2021-01-22 | 525 | 530 | 5 | 0.95 | 525 | 540 | 520 | 147,300 |
| 89. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-01-22 | 530 | 535 | 5 | 0.94 | 535 | 545 | 494 | 441,000 |
| 90. | KOBX | Kobexindo Tractors Tbk. TRADE MC : 259.065B | 2021-01-22 | 119 | 120 | 1 | 0.84 | 119 | 126 | 119 | 190,500 |
| 91. | MAPA | Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T | 2021-01-22 | 2,490 | 2,510 | 20 | 0.8 | 2,510 | 2,570 | 2,480 | 1,254,900 |
| 92. | SIPD | Sierad Produce Tbk. BASIC-IND MC : 1.674T | 2021-01-22 | 1,305 | 1,315 | 10 | 0.77 | 1,305 | 1,315 | 1,305 | 7,600 |
| 93. | HDIT | Hensel Davest Indonesia Tbk. TRADE MC : 442.157B | 2021-01-22 | 266 | 268 | 2 | 0.75 | 286 | 286 | 250 | 3,774,600 |
| 94. | BALI | Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T | 2021-01-22 | 730 | 735 | 5 | 0.68 | 730 | 770 | 725 | 57,000 |
| 95. | LINK | Link Net Tbk. TRADE MC : 7.347T | 2021-01-22 | 3,010 | 3,030 | 20 | 0.66 | 3,040 | 3,200 | 2,950 | 19,991,900 |
| 96. | MAIN | Malindo Feedmill Tbk. BASIC-IND MC : 1.881T | 2021-01-22 | 760 | 765 | 5 | 0.66 | 765 | 810 | 750 | 24,483,100 |
| 97. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-01-22 | 336 | 338 | 2 | 0.6 | 356 | 356 | 322 | 4,900 |
| 98. | JSPT | Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T | 2021-01-22 | 845 | 850 | 5 | 0.59 | 850 | 850 | 850 | 9,200 |
| 99. | KMTR | Kirana Megatara Tbk. BASIC-IND MC : 2.875T | 2021-01-22 | 352 | 354 | 2 | 0.57 | 356 | 364 | 344 | 75,500 |
| 100. | DNAR | Bank Oke Indonesia Tbk. FINANCE MC : 1.643T | 2021-01-22 | 179 | 180 | 1 | 0.56 | 179 | 181 | 177 | 16,400 |
| 101. | TUGU | Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T | 2021-01-22 | 1,790 | 1,800 | 10 | 0.56 | 1,795 | 1,830 | 1,720 | 90,100 |
| 102. | CASA | Capital Financial Indonesia Tbk. FINANCE MC : 20.919T | 2021-01-22 | 362 | 364 | 2 | 0.55 | 362 | 364 | 362 | 900 |
| 103. | SAFE | Steady Safe Tbk INFRASTRUCTURE MC : 115.647B | 2021-01-22 | 185 | 186 | 1 | 0.54 | 185 | 187 | 185 | 241,300 |
| 104. | MYOH | Samindo Resources Tbk. MINING MC : 2.813T | 2021-01-22 | 1,280 | 1,285 | 5 | 0.39 | 1,280 | 1,285 | 1,260 | 173,300 |
| 105. | MLBI | Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T | 2021-01-22 | 9,175 | 9,200 | 25 | 0.27 | 9,150 | 9,200 | 9,125 | 19,500 |
| 106. | BBCA | Bank Central Asia Tbk. FINANCE MC : 838.27T | 2021-01-22 | 35,375 | 35,400 | 25 | 0.07 | 35,375 | 35,800 | 35,375 | 16,165,800 |