Daily Gainer
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | PADI | Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B | 2021-06-09 | 50 | 67 | 17 | 34 | 50 | 67 | 50 | 93,608,200 |
| 2. | KAYU | Darmi Bersaudara Tbk. TRADE MC : 56.525B | 2021-07-08 | 53 | 71 | 18 | 33.96 | 53 | 71 | 53 | 155,668,200 |
| 3. | DWGL | Dwi Guna Laksana Tbk. TRADE MC : 1.498T | 2021-07-26 | 182 | 240 | 58 | 31.87 | 185 | 244 | 184 | 7,177,800 |
| 4. | TIRA | Tira Austenite Tbk TRADE MC : 148.176B | 2021-06-24 | 400 | 500 | 100 | 25 | 500 | 500 | 500 | 23,300 |
| 5. | BOLA | Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T | 2021-07-28 | 412 | 515 | 103 | 25 | 472 | 515 | 472 | 2,231,400 |
| 6. | TIFA | Tifa Finance Tbk. FINANCE MC : 550.647B | 2021-06-24 | 705 | 880 | 175 | 24.82 | 705 | 880 | 680 | 319,400 |
| 7. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2021-07-08 | 1,915 | 2,390 | 475 | 24.8 | 1,915 | 2,390 | 1,915 | 33,000 |
| 8. | MLPT | Multipolar Technology Tbk. TRADE MC : 1.35T | 2021-06-09 | 2,380 | 2,970 | 590 | 24.79 | 2,550 | 2,970 | 2,550 | 986,200 |
| 9. | KBLV | First Media Tbk. TRADE MC : 749.133B | 2021-07-08 | 695 | 865 | 170 | 24.46 | 705 | 865 | 705 | 663,400 |
| 10. | FPNI | Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B | 2021-07-08 | 234 | 280 | 46 | 19.66 | 234 | 280 | 230 | 46,878,200 |
| 11. | ARGO | Argo Pantes Tbk MISC-IND MC : 619.103B | 2021-07-28 | 1,620 | 1,895 | 275 | 16.98 | 1,650 | 1,995 | 1,650 | 32,500 |
| 12. | MTPS | Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B | 2021-06-09 | 163 | 189 | 26 | 15.95 | 168 | 216 | 166 | 70,269,000 |
| 13. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-07-26 | 118 | 134 | 16 | 13.56 | 116 | 138 | 116 | 145,063,500 |
| 14. | LPIN | Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B | 2021-07-08 | 340 | 382 | 42 | 12.35 | 340 | 400 | 320 | 177,200 |
| 15. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2021-06-09 | 224 | 250 | 26 | 11.61 | 224 | 250 | 224 | 80,100 |
| 16. | AMRT | Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T | 2021-07-28 | 1,240 | 1,380 | 140 | 11.29 | 1,255 | 1,430 | 1,250 | 57,113,400 |
| 17. | MINA | Sanurhasta Mitra Tbk. TRADE MC : 328.125B | 2021-06-09 | 66 | 73 | 7 | 10.61 | 68 | 82 | 64 | 103,253,800 |
| 18. | BFIN | BFI Finance Indonesia Tbk. FINANCE MC : 6.375T | 2021-07-28 | 885 | 975 | 90 | 10.17 | 945 | 990 | 910 | 143,254,700 |
| 19. | MRAT | Mustika Ratu Tbk. CONSUMER MC : 65.484B | 2021-06-09 | 306 | 334 | 28 | 9.15 | 286 | 340 | 286 | 9,198,000 |
| 20. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-07-28 | 378 | 412 | 34 | 8.99 | 410 | 430 | 404 | 8,847,900 |
| 21. | ALMI | Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B | 2021-07-28 | 232 | 252 | 20 | 8.62 | 234 | 256 | 222 | 32,700 |
| 22. | MEDC | Medco Energi Internasional Tbk. MINING MC : 16.623T | 2021-06-09 | 670 | 725 | 55 | 8.21 | 675 | 730 | 675 | 93,343,400 |
| 23. | SIPD | Sierad Produce Tbk. BASIC-IND MC : 1.674T | 2021-07-19 | 1,300 | 1,400 | 100 | 7.69 | 1,400 | 1,400 | 1,400 | 17,500 |
| 24. | MAPB | MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T | 2021-07-08 | 1,345 | 1,440 | 95 | 7.06 | 1,390 | 1,440 | 1,390 | 300 |
| 25. | BHIT | MNC Investama Tbk. TRADE MC : 4.92T | 2021-07-28 | 85 | 91 | 6 | 7.06 | 83 | 95 | 82 | 1,930,329,100 |
| 26. | NATO | Nusantara Properti Internasional Tbk. TRADE MC : 4.761T | 2021-06-09 | 520 | 555 | 35 | 6.73 | 520 | 575 | 520 | 352,739,100 |
| 27. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-07-08 | 119 | 127 | 8 | 6.72 | 133 | 133 | 115 | 546,052,500 |
| 28. | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T | 2021-07-28 | 2,680 | 2,860 | 180 | 6.72 | 2,620 | 2,860 | 2,600 | 84,494,800 |
| 29. | KPAS | Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B | 2021-07-08 | 60 | 64 | 4 | 6.67 | 60 | 67 | 60 | 36,714,500 |
| 30. | ACST | Acset Indonusa Tbk. PROPERTY MC : 2.043T | 2021-07-28 | 242 | 258 | 16 | 6.61 | 276 | 280 | 258 | 54,468,400 |
| 31. | HDFA | Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B | 2021-07-08 | 156 | 166 | 10 | 6.41 | 166 | 175 | 160 | 189,200 |
| 32. | MEGA | Bank Mega Tbk. FINANCE MC : 48.746T | 2021-06-09 | 7,925 | 8,425 | 500 | 6.31 | 8,025 | 8,450 | 8,025 | 1,800 |
| 33. | PICO | Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B | 2021-06-09 | 145 | 154 | 9 | 6.21 | 145 | 161 | 145 | 5,161,000 |
| 34. | FILM | MD Pictures Tbk. TRADE MC : 2.023T | 2021-07-26 | 396 | 420 | 24 | 6.06 | 396 | 438 | 396 | 55,646,300 |
| 35. | PRIM | Royal Prima Tbk. TRADE MC : 821.21B | 2021-07-19 | 396 | 420 | 24 | 6.06 | 414 | 456 | 400 | 76,110,000 |
| 36. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2021-06-24 | 3,100 | 3,280 | 180 | 5.81 | 3,120 | 3,290 | 3,120 | 808,900 |
| 37. | WEHA | WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B | 2021-06-24 | 70 | 74 | 4 | 5.71 | 70 | 81 | 70 | 12,668,200 |
| 38. | RONY | AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B | 2021-07-19 | 200 | 210 | 10 | 5 | 202 | 266 | 186 | 3,128,400 |
| 39. | TMAS | Temas Tbk. INFRASTRUCTURE MC : 741.669B | 2021-07-19 | 284 | 298 | 14 | 4.93 | 288 | 316 | 266 | 52,704,100 |
| 40. | JECC | Jembo Cable Company Tbk. MISC-IND MC : 945B | 2021-07-08 | 7,150 | 7,500 | 350 | 4.9 | 6,650 | 8,575 | 6,650 | 7,300 |
| 41. | DART | Duta Anggada Realty Tbk. PROPERTY MC : 684.823B | 2021-07-28 | 208 | 218 | 10 | 4.81 | 208 | 220 | 208 | 493,800 |
| 42. | DSNG | Dharma Satya Nusantara Tbk. AGRI MC : 6.589T | 2021-07-26 | 540 | 565 | 25 | 4.63 | 540 | 575 | 540 | 40,759,100 |
| 43. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-07-08 | 89 | 93 | 4 | 4.49 | 89 | 96 | 89 | 1,847,900 |
| 44. | MIDI | Midi Utama Indonesia Tbk. TRADE MC : 5.462T | 2021-06-09 | 1,800 | 1,880 | 80 | 4.44 | 1,800 | 1,880 | 1,800 | 700 |
| 45. | BRIS | Bank BRIsyariah Tbk. FINANCE MC : 22.25T | 2021-07-28 | 2,710 | 2,830 | 120 | 4.43 | 2,720 | 2,830 | 2,720 | 69,655,200 |
| 46. | PPRO | PP Properti Tbk. PROPERTY MC : 7.093T | 2021-07-19 | 68 | 71 | 3 | 4.41 | 70 | 75 | 69 | 294,138,400 |
| 47. | PGLI | Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B | 2021-06-09 | 250 | 260 | 10 | 4 | 236 | 270 | 234 | 319,700 |
| 48. | TRUS | Trust Finance Indonesia Tbk FINANCE MC : 280B | 2021-07-19 | 322 | 334 | 12 | 3.73 | 324 | 336 | 318 | 16,500 |
| 49. | BANK | BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B | 2021-07-28 | 3,270 | 3,390 | 120 | 3.67 | 3,280 | 3,430 | 3,270 | 34,413,300 |
| 50. | SOFA | BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B | 2021-06-24 | 110 | 114 | 4 | 3.64 | 118 | 120 | 110 | 119,200 |
| 51. | HRME | Menteng Heritage Realty Tbk. TRADE MC : 321.773B | 2021-07-08 | 57 | 59 | 2 | 3.51 | 57 | 63 | 57 | 15,091,000 |
| 52. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-07-08 | 143 | 148 | 5 | 3.5 | 143 | 152 | 141 | 239,600 |
| 53. | SAPX | Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T | 2021-07-19 | 1,050 | 1,085 | 35 | 3.33 | 1,050 | 1,100 | 1,020 | 89,600 |
| 54. | ALDO | Alkindo Naratama Tbk. BASIC-IND MC : 438.856B | 2021-07-28 | 620 | 640 | 20 | 3.23 | 615 | 645 | 615 | 2,404,100 |
| 55. | PORT | Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T | 2021-07-19 | 660 | 680 | 20 | 3.03 | 630 | 685 | 630 | 5,300 |
| 56. | MDKA | Merdeka Copper Gold Tbk. MINING MC : 49.051T | 2021-06-09 | 2,680 | 2,760 | 80 | 2.99 | 2,680 | 2,750 | 2,650 | 59,481,500 |
| 57. | MDKI | Emdeki Utama Tbk. BASIC-IND MC : 602.176B | 2021-06-09 | 204 | 210 | 6 | 2.94 | 204 | 210 | 202 | 885,200 |
| 58. | SSTM | Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B | 2021-06-24 | 416 | 428 | 12 | 2.88 | 400 | 430 | 400 | 8,500 |
| 59. | AMFG | Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T | 2021-07-28 | 3,550 | 3,650 | 100 | 2.82 | 3,550 | 3,650 | 3,550 | 5,400 |
| 60. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-07-28 | 17,425 | 17,900 | 475 | 2.73 | 17,400 | 18,225 | 17,375 | 14,523,200 |
| 61. | BAYU | Bayu Buana Tbk TRADE MC : 406.204B | 2021-07-28 | 935 | 960 | 25 | 2.67 | 960 | 960 | 960 | 100 |
| 62. | ARNA | Arwana Citramulia Tbk. BASIC-IND MC : 4.363T | 2021-07-28 | 750 | 770 | 20 | 2.67 | 760 | 775 | 760 | 820,800 |
| 63. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-07-19 | 230 | 236 | 6 | 2.61 | 236 | 236 | 230 | 5,129,300 |
| 64. | BUKK | Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T | 2021-07-28 | 995 | 1,020 | 25 | 2.51 | 995 | 1,030 | 995 | 13,600 |
| 65. | PAMG | Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B | 2021-06-09 | 82 | 84 | 2 | 2.44 | 82 | 84 | 82 | 84,300 |
| 66. | RMBA | Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T | 2021-07-19 | 256 | 262 | 6 | 2.34 | 256 | 264 | 246 | 222,100 |
| 67. | BISI | BISI International Tbk. AGRI MC : 3.24T | 2021-07-28 | 1,085 | 1,110 | 25 | 2.3 | 1,110 | 1,120 | 1,090 | 51,900 |
| 68. | BBHI | Bank Harda Internasional Tbk. FINANCE MC : 1.607T | 2021-07-28 | 2,710 | 2,770 | 60 | 2.21 | 2,750 | 2,810 | 2,700 | 8,836,900 |
| 69. | EKAD | Ekadharma International Tbk. BASIC-IND MC : 890.938B | 2021-07-26 | 1,430 | 1,460 | 30 | 2.1 | 1,430 | 1,470 | 1,430 | 361,000 |
| 70. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-07-28 | 1,685 | 1,720 | 35 | 2.08 | 1,675 | 1,730 | 1,675 | 18,393,000 |
| 71. | CSAP | Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T | 2021-07-28 | 412 | 420 | 8 | 1.94 | 410 | 420 | 390 | 52,000 |
| 72. | PNBS | Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T | 2021-06-25 | 155 | 158 | 3 | 1.94 | 157 | 163 | 153 | 378,642,000 |
| 73. | SATU | Kota Satu Properti Tbk. PROPERTY MC : 62.5B | 2021-07-19 | 53 | 54 | 1 | 1.89 | 54 | 54 | 53 | 12,468,000 |
| 74. | UNSP | Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B | 2021-07-19 | 107 | 109 | 2 | 1.87 | 108 | 110 | 107 | 145,400 |
| 75. | ESSA | Surya Esa Perkasa Tbk. MINING MC : 3.461T | 2021-07-26 | 434 | 442 | 8 | 1.84 | 436 | 464 | 424 | 209,083,500 |
| 76. | TURI | Tunas Ridean Tbk. TRADE MC : 7.31T | 2021-07-19 | 1,120 | 1,140 | 20 | 1.79 | 1,140 | 1,140 | 1,140 | 77,700 |
| 77. | CMNP | Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T | 2021-07-28 | 1,710 | 1,740 | 30 | 1.75 | 1,710 | 1,740 | 1,690 | 1,400 |
| 78. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-07-08 | 865 | 880 | 15 | 1.73 | 870 | 965 | 820 | 99,049,700 |
| 79. | AHAP | Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B | 2021-07-28 | 58 | 59 | 1 | 1.72 | 58 | 59 | 57 | 145,700 |
| 80. | BRAM | Indo Kordsa Tbk. MISC-IND MC : 2.25T | 2021-07-28 | 5,900 | 6,000 | 100 | 1.69 | 6,000 | 6,100 | 5,900 | 6,600 |
| 81. | INDX | Tanah Laut Tbk TRADE MC : 24.085B | 2021-07-08 | 119 | 121 | 2 | 1.68 | 120 | 121 | 119 | 921,800 |
| 82. | HEAL | Medikaloka Hermina Tbk. TRADE MC : 10.963T | 2021-07-08 | 6,000 | 6,100 | 100 | 1.67 | 6,000 | 6,150 | 5,900 | 2,000,200 |
| 83. | VIVA | Visi Media Asia Tbk. TRADE MC : 872.608B | 2021-06-24 | 60 | 61 | 1 | 1.67 | 63 | 63 | 60 | 93,253,500 |
| 84. | DAYA | Duta Intidaya Tbk. TRADE MC : 1.017T | 2021-07-28 | 248 | 252 | 4 | 1.61 | 248 | 266 | 244 | 5,100 |
| 85. | EAST | Eastparc Hotel Tbk. TRADE MC : 258.293B | 2021-07-26 | 62 | 63 | 1 | 1.61 | 62 | 69 | 62 | 2,641,500 |
| 86. | ANJT | Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T | 2021-07-28 | 625 | 635 | 10 | 1.6 | 630 | 635 | 625 | 32,000 |
| 87. | BNGA | Bank CIMB Niaga Tbk. FINANCE MC : 26.548T | 2021-07-28 | 940 | 955 | 15 | 1.6 | 960 | 965 | 950 | 1,407,000 |
| 88. | EMTK | ELANG MAHKOTA TEKNOLOGI TBK MC : 0B | 2021-07-26 | 2,580 | 2,620 | 40 | 1.55 | 2,630 | 2,680 | 2,580 | 94,052,500 |
| 89. | SLIS | Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T | 2021-07-19 | 11,425 | 11,600 | 175 | 1.53 | 11,425 | 13,700 | 11,425 | 18,100 |
| 90. | CINT | Chitose Internasional Tbk. CONSUMER MC : 242B | 2021-07-28 | 199 | 202 | 3 | 1.51 | 196 | 204 | 196 | 2,800 |
| 91. | BOLT | Garuda Metalindo Tbk. MISC-IND MC : 1.875T | 2021-07-28 | 675 | 685 | 10 | 1.48 | 660 | 685 | 660 | 1,000 |
| 92. | ROTI | Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T | 2021-07-19 | 1,350 | 1,370 | 20 | 1.48 | 1,350 | 1,370 | 1,345 | 96,200 |
| 93. | TMPO | Tempo Intimedia Tbk. TRADE MC : 158.749B | 2021-07-19 | 140 | 142 | 2 | 1.43 | 144 | 144 | 137 | 1,200 |
| 94. | FUJI | Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B | 2021-07-08 | 280 | 284 | 4 | 1.43 | 280 | 296 | 274 | 2,201,800 |
| 95. | YELO | Yelooo Integra Datanet Tbk. TRADE MC : 19.002B | 2021-07-19 | 142 | 144 | 2 | 1.41 | 148 | 158 | 141 | 141,212,900 |
| 96. | CSIS | Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B | 2021-07-28 | 71 | 72 | 1 | 1.41 | 71 | 73 | 71 | 423,500 |
| 97. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2021-07-19 | 436 | 442 | 6 | 1.38 | 436 | 446 | 406 | 1,600 |
| 98. | INPC | Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T | 2021-07-08 | 146 | 148 | 2 | 1.37 | 146 | 157 | 145 | 45,782,000 |
| 99. | IPTV | MNC Vision Networks Tbk. TRADE MC : 11.339T | 2021-07-08 | 292 | 296 | 4 | 1.37 | 292 | 348 | 286 | 463,649,900 |
| 100. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-07-08 | 730 | 740 | 10 | 1.37 | 730 | 740 | 720 | 49,500 |
| 101. | LSIP | PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T | 2021-07-19 | 1,105 | 1,120 | 15 | 1.36 | 1,105 | 1,140 | 1,100 | 25,091,300 |
| 102. | CITY | Natura City Developments Tbk. PROPERTY MC : 497.047B | 2021-07-28 | 151 | 153 | 2 | 1.32 | 146 | 170 | 146 | 158,700 |
| 103. | BOSS | Borneo Olah Sarana Sukses Tbk. MINING MC : 273B | 2021-07-28 | 76 | 77 | 1 | 1.32 | 77 | 85 | 74 | 115,191,000 |
| 104. | NIKL | Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T | 2021-06-09 | 1,150 | 1,165 | 15 | 1.3 | 1,150 | 1,175 | 1,125 | 910,800 |
| 105. | ARTA | Arthavest Tbk TRADE MC : 138.469B | 2021-07-28 | 470 | 476 | 6 | 1.28 | 500 | 505 | 474 | 60,900 |
| 106. | JKON | Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T | 2021-07-08 | 158 | 160 | 2 | 1.27 | 162 | 184 | 157 | 97,900 |
| 107. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-07-28 | 1,195 | 1,210 | 15 | 1.26 | 1,200 | 1,240 | 1,175 | 709,100 |
| 108. | SDPC | Millennium Pharmacon International Tbk. TRADE MC : 140.14B | 2021-07-19 | 161 | 163 | 2 | 1.24 | 159 | 163 | 156 | 106,800 |
| 109. | SWAT | Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B | 2021-06-24 | 82 | 83 | 1 | 1.22 | 85 | 85 | 82 | 134,800 |
| 110. | CPIN | Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T | 2021-07-28 | 6,250 | 6,325 | 75 | 1.2 | 6,250 | 6,400 | 6,250 | 3,784,200 |
| 111. | SMRA | Summarecon Agung Tbk. PROPERTY MC : 12.912T | 2021-06-24 | 835 | 845 | 10 | 1.2 | 835 | 850 | 830 | 13,262,600 |
| 112. | COCO | Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B | 2021-07-28 | 340 | 344 | 4 | 1.18 | 340 | 360 | 322 | 1,481,900 |
| 113. | KIJA | Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T | 2021-07-08 | 171 | 173 | 2 | 1.17 | 172 | 174 | 171 | 5,186,900 |
| 114. | PRAS | Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B | 2021-07-19 | 174 | 176 | 2 | 1.15 | 175 | 182 | 171 | 2,680,700 |
| 115. | INOV | Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B | 2021-07-08 | 177 | 179 | 2 | 1.13 | 177 | 181 | 175 | 660,100 |
| 116. | DIVA | Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T | 2021-07-26 | 3,580 | 3,620 | 40 | 1.12 | 3,640 | 3,660 | 3,610 | 283,900 |
| 117. | BRMS | Bumi Resources Minerals Tbk. MINING MC : 6.249T | 2021-07-28 | 93 | 94 | 1 | 1.08 | 93 | 96 | 93 | 192,877,300 |
| 118. | PNLF | Panin Financial Tbk. FINANCE MC : 8.454T | 2021-06-25 | 191 | 193 | 2 | 1.05 | 191 | 196 | 191 | 4,065,800 |
| 119. | TEBE | Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B | 2021-06-24 | 382 | 386 | 4 | 1.05 | 378 | 386 | 378 | 49,200 |
| 120. | BIMA | Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B | 2021-07-28 | 99 | 100 | 1 | 1.01 | 99 | 102 | 98 | 696,900 |
| 121. | PSDN | Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B | 2021-07-19 | 208 | 210 | 2 | 0.96 | 208 | 218 | 200 | 651,800 |
| 122. | AIMS | Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B | 2021-07-28 | 422 | 426 | 4 | 0.95 | 424 | 434 | 424 | 17,700 |
| 123. | SIMP | Salim Ivomas Pratama Tbk. AGRI MC : 6.449T | 2021-07-19 | 424 | 428 | 4 | 0.94 | 424 | 432 | 424 | 4,286,900 |
| 124. | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B | 2021-07-08 | 214 | 216 | 2 | 0.93 | 206 | 220 | 206 | 629,900 |
| 125. | SMMA | Sinarmas Multiartha Tbk. FINANCE MC : 74.82T | 2021-07-19 | 10,700 | 10,800 | 100 | 0.93 | 10,550 | 10,800 | 10,500 | 2,200 |
| 126. | NELY | Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B | 2021-06-09 | 226 | 228 | 2 | 0.88 | 226 | 232 | 224 | 1,389,000 |
| 127. | PALM | Provident Agro Tbk. AGRI MC : 2.293T | 2021-06-09 | 466 | 470 | 4 | 0.86 | 468 | 490 | 444 | 2,992,800 |
| 128. | DNAR | Bank Oke Indonesia Tbk. FINANCE MC : 1.643T | 2021-07-26 | 236 | 238 | 2 | 0.85 | 236 | 246 | 222 | 7,118,600 |
| 129. | PSSI | Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B | 2021-07-19 | 238 | 240 | 2 | 0.84 | 238 | 242 | 234 | 155,300 |
| 130. | PBID | Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T | 2021-06-09 | 1,835 | 1,850 | 15 | 0.82 | 1,850 | 1,860 | 1,840 | 1,202,400 |
| 131. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-07-28 | 620 | 625 | 5 | 0.81 | 625 | 635 | 625 | 30,700 |
| 132. | PTRO | Petrosea Tbk. MINING MC : 2.082T | 2021-07-19 | 1,870 | 1,885 | 15 | 0.8 | 1,870 | 1,910 | 1,870 | 516,600 |
| 133. | MFMI | Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B | 2021-06-09 | 625 | 630 | 5 | 0.8 | 635 | 635 | 620 | 43,200 |
| 134. | CTBN | Citra Tubindo Tbk. BASIC-IND MC : 2.241T | 2021-07-28 | 2,550 | 2,570 | 20 | 0.78 | 2,560 | 2,570 | 2,560 | 200 |
| 135. | MTWI | Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B | 2021-06-09 | 128 | 129 | 1 | 0.78 | 129 | 132 | 128 | 571,100 |
| 136. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-06-09 | 258 | 260 | 2 | 0.78 | 266 | 266 | 260 | 12,700 |
| 137. | KREN | Kresna Graha Investama Tbk. TRADE MC : 1.547T | 2021-07-08 | 131 | 132 | 1 | 0.76 | 132 | 137 | 130 | 26,509,800 |
| 138. | META | Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T | 2021-06-09 | 134 | 135 | 1 | 0.75 | 135 | 136 | 133 | 2,109,300 |
| 139. | DMMX | Digital Mediatama Maxima Tbk. TRADE MC : 1.416T | 2021-07-26 | 2,770 | 2,790 | 20 | 0.72 | 2,790 | 2,900 | 2,690 | 79,211,400 |
| 140. | AMAG | Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T | 2021-07-28 | 278 | 280 | 2 | 0.72 | 278 | 286 | 278 | 146,400 |
| 141. | PUDP | Pudjiadi Prestige Tbk. TRADE MC : 81.072B | 2021-07-19 | 280 | 282 | 2 | 0.71 | 280 | 298 | 278 | 43,800 |
| 142. | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T | 2021-07-19 | 710 | 715 | 5 | 0.7 | 725 | 725 | 710 | 129,500 |
| 143. | LCKM | LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B | 2021-07-08 | 290 | 292 | 2 | 0.69 | 294 | 294 | 290 | 16,600 |
| 144. | HERO | Hero Supermarket Tbk. TRADE MC : 3.619T | 2021-07-08 | 1,530 | 1,540 | 10 | 0.65 | 1,570 | 1,625 | 1,490 | 111,500 |
| 145. | GDYR | Goodyear Indonesia Tbk. MISC-IND MC : 590.4B | 2021-07-08 | 1,530 | 1,540 | 10 | 0.65 | 1,530 | 1,540 | 1,450 | 19,200 |
| 146. | DPNS | Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B | 2021-07-26 | 308 | 310 | 2 | 0.65 | 310 | 310 | 300 | 14,600 |
| 147. | LPLI | Star Pacific Tbk TRADE MC : 95.975B | 2021-07-08 | 308 | 310 | 2 | 0.65 | 308 | 310 | 298 | 125,500 |
| 148. | UCID | Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T | 2021-07-19 | 1,545 | 1,555 | 10 | 0.65 | 1,545 | 1,575 | 1,545 | 1,200 |
| 149. | KOBX | Kobexindo Tractors Tbk. TRADE MC : 259.065B | 2021-07-08 | 155 | 156 | 1 | 0.65 | 155 | 157 | 154 | 673,400 |
| 150. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2021-07-28 | 780 | 785 | 5 | 0.64 | 775 | 790 | 770 | 147,025,300 |
| 151. | LMPI | Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B | 2021-07-08 | 158 | 159 | 1 | 0.63 | 158 | 162 | 156 | 84,500 |
| 152. | LPKR | Lippo Karawaci Tbk. PROPERTY MC : 17.22T | 2021-07-08 | 159 | 160 | 1 | 0.63 | 163 | 166 | 159 | 100,442,000 |
| 153. | SOHO | Soho Global Health Tbk CONSUMER MC : 6.32T | 2021-06-24 | 4,800 | 4,830 | 30 | 0.63 | 4,800 | 4,870 | 4,800 | 18,400 |
| 154. | NISP | Bank OCBC NISP Tbk. FINANCE MC : 18.7T | 2021-06-09 | 805 | 810 | 5 | 0.62 | 805 | 820 | 800 | 179,700 |
| 155. | IPCM | Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T | 2021-07-08 | 330 | 332 | 2 | 0.61 | 334 | 340 | 330 | 8,895,000 |
| 156. | INCO | Vale Indonesia Tbk. MINING MC : 53.408T | 2021-07-08 | 4,950 | 4,980 | 30 | 0.61 | 4,980 | 5,125 | 4,950 | 27,749,300 |
| 157. | MERK | Merck Tbk. CONSUMER MC : 1.469T | 2021-06-09 | 3,350 | 3,370 | 20 | 0.6 | 3,400 | 3,400 | 3,300 | 83,300 |
| 158. | MTSM | Metro Realty Tbk. PROPERTY MC : 47.035B | 2021-06-09 | 168 | 169 | 1 | 0.6 | 158 | 169 | 158 | 200 |
| 159. | POLI | Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T | 2021-07-19 | 845 | 850 | 5 | 0.59 | 820 | 850 | 820 | 3,400 |
| 160. | CASS | Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B | 2021-07-28 | 364 | 366 | 2 | 0.55 | 366 | 370 | 366 | 920,500 |
| 161. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-07-28 | 14,025 | 14,100 | 75 | 0.53 | 14,075 | 14,100 | 13,975 | 119,600 |
| 162. | LRNA | Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B | 2021-07-08 | 188 | 189 | 1 | 0.53 | 188 | 195 | 186 | 4,500 |
| 163. | INDR | Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T | 2021-07-08 | 3,910 | 3,930 | 20 | 0.51 | 4,000 | 4,000 | 3,830 | 27,300 |
| 164. | WIKA | Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T | 2021-07-19 | 980 | 985 | 5 | 0.51 | 980 | 990 | 975 | 6,515,200 |
| 165. | CASA | Capital Financial Indonesia Tbk. FINANCE MC : 20.919T | 2021-07-28 | 392 | 394 | 2 | 0.51 | 392 | 394 | 392 | 200 |
| 166. | MNCN | Media Nusantara Citra Tbk. TRADE MC : 16.705T | 2021-06-09 | 995 | 1,000 | 5 | 0.5 | 995 | 1,010 | 980 | 19,931,500 |
| 167. | KEEN | Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T | 2021-07-08 | 398 | 400 | 2 | 0.5 | 400 | 406 | 398 | 372,200 |
| 168. | FISH | FKS Multi Agro Tbk. TRADE MC : 1.344T | 2021-07-08 | 3,980 | 4,000 | 20 | 0.5 | 4,000 | 4,020 | 4,000 | 7,000 |
| 169. | INTP | Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T | 2021-07-08 | 10,325 | 10,375 | 50 | 0.48 | 10,325 | 10,600 | 10,275 | 2,843,600 |
| 170. | IRRA | Itama Ranoraya Tbk. TRADE MC : 2.384T | 2021-07-08 | 2,120 | 2,130 | 10 | 0.47 | 2,120 | 2,220 | 2,120 | 38,233,600 |
| 171. | PTBA | BUKIT ASAM TBK MC : 0B | 2021-07-19 | 2,130 | 2,140 | 10 | 0.47 | 2,140 | 2,160 | 2,120 | 13,533,600 |
| 172. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-07-08 | 5,625 | 5,650 | 25 | 0.44 | 5,650 | 5,650 | 5,650 | 200 |
| 173. | KONI | Perdana Bangun Pusaka Tbk TRADE MC : 74.48B | 2021-07-08 | 1,125 | 1,130 | 5 | 0.44 | 1,135 | 1,400 | 1,130 | 44,400 |
| 174. | KEJU | Mulia Boga Raya Tbk. CONSUMER MC : 1.95T | 2021-07-08 | 1,215 | 1,220 | 5 | 0.41 | 1,185 | 1,220 | 1,180 | 19,500 |
| 175. | PANS | Panin Sekuritas Tbk. FINANCE MC : 761.029B | 2021-06-09 | 1,220 | 1,225 | 5 | 0.41 | 1,240 | 1,240 | 1,220 | 25,400 |
| 176. | SMSM | Selamat Sempurna Tbk. MISC-IND MC : 7.861T | 2021-06-24 | 1,330 | 1,335 | 5 | 0.38 | 1,330 | 1,335 | 1,310 | 320,400 |
| 177. | BOGA | Bintang Oto Global Tbk. TRADE MC : 5.059T | 2021-07-28 | 1,360 | 1,365 | 5 | 0.37 | 1,370 | 1,375 | 1,360 | 102,719,500 |
| 178. | BTPN | Bank BTPN Tbk. FINANCE MC : 26.303T | 2021-07-28 | 2,800 | 2,810 | 10 | 0.36 | 2,800 | 2,860 | 2,760 | 81,500 |
| 179. | ICBP | Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T | 2021-07-08 | 8,450 | 8,475 | 25 | 0.3 | 8,475 | 8,550 | 8,425 | 3,402,100 |