NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-10-25715965 25034.97795990795211,100
2. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-10-25138186 4834.7813818613426,892,100
3. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-10-22448560 11225446560418364,600
4. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-10-25660825 16525695825660410,100
5. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-10-22256320 64252763202761,568,100
6. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-10-25378472 9424.87378472368333,700
7. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-10-25107133 2624.3109139109125,539,900
8. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-10-224,3005,200 90020.935,2005,2005,200100
9. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-10-22440530 9020.4543855042634,921,300
10. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-10-25175208 3318.86178208178481,940,000
11. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-10-25141163 2215.61481761401,818,600
12. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-10-227,4758,625 1,15015.387,4758,9507,2254,200
13. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-10-22195224 2914.8719523418817,231,500
14. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-10-22790895 10513.29790960735217,800
15. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-10-221,1901,340 15012.611,1901,4251,190183,800
16. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-10-2291101 1010.99931019127,449,300
17. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-10-25478525 479.83482545482677,900
18. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-10-22133146 139.771341461331,294,700
19. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-10-253,0603,350 2909.483,1803,5003,1802,000
20. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-10-225964 58.47596657946,053,600
21. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-10-226,0506,525 4757.856,3006,5256,0501,100
22. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-10-22104112 87.69105113103145,846,500
23. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-10-22268288 207.46268288268396,600
24. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-10-25270290 207.4127429227415,842,800
25. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-10-25545585 407.345455905402,955,400
26. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-10-25690740 507.257507507401,800
27. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-10-22228244 167.0222024821441,806,700
28. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-10-222,0002,140 14072,0202,1801,99534,582,600
29. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-10-25318340 226.9232034431669,035,100
30. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-10-22204218 146.8619922419489,521,900
31. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-10-251,4551,550 956.531,4751,5801,4708,231,700
32. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-10-2527,80029,600 1,8006.4727,80032,05027,8007,100
33. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-10-22442470 286.3344248641893,808,400
34. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-10-251,9002,020 1206.321,9002,0201,890567,600
35. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-10-25146155 96.1614615614358,781,800
36. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-10-254,9505,250 3006.065,1005,4755,000304,400
37. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-10-22505535 305.944765904768,900
38. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-10-25208220 125.7721022221023,667,500
39. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-10-25478505 275.65500545500712,800
40. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-10-253,2003,370 1705.313,2603,3803,2303,837,000
41. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-10-251,3401,410 705.221,3001,4101,300364,900
42. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-10-252,3302,450 1205.152,3102,4702,31030,600,500
43. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-10-253,1203,280 1605.133,1303,3003,1201,889,700
44. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-10-25100105 5510010910053,919,300
45. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-10-251,8501,940 904.861,8501,9501,850283,400
46. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-10-22945990 454.769451,000880181,600
47. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-10-251,5251,595 704.591,5751,6251,540415,200
48. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-10-25183191 84.3718320018259,747,600
49. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-10-252,5202,630 1104.372,5402,6502,5201,188,100
50. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-10-252,7502,870 1204.362,8802,8802,8001,700
51. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-10-221,1501,200 504.351,1501,2001,14012,722,500
52. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-10-221,6801,750 704.171,7001,7501,650849,800
53. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-10-25840875 354.1787587581594,600
54. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-10-25438456 184.11454462442407,265,100
55. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-10-251,6151,680 654.021,6151,6801,610487,600
56. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-10-22157163 63.8216216415871,300
57. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-10-2211,40011,825 4253.7311,42512,05011,425177,700
58. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-10-25135140 53.713614412911,674,800
59. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-10-25715740 253.57207557154,514,700
60. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-10-22720745 253.4772075571027,700
61. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-10-221,0301,065 353.41,0301,0751,01010,345,200
62. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-10-25118122 43.39120127112402,700
63. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-10-22300310 103.333003122944,702,200
64. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-10-2525,65026,500 8503.3125,60026,50025,60021,700
65. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-10-259751,005 303.089801,00597595,172,500
66. PTBABUKIT ASAM TBK
MC : 0B
2021-10-252,6702,750 8032,8302,8502,74047,072,600
67. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-10-22840865 252.988408858104,000
68. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-10-25685705 202.926857056858,716,100
69. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-10-25414426 122.941643241023,681,400
70. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-10-25690710 202.964573564518,400
71. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-10-251,4151,455 402.831,4151,4651,38553,633,600
72. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-10-252,1302,190 602.822,1302,1902,1006,400
73. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-10-222,8602,940 802.82,8602,9902,86044,637,200
74. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-10-254,3004,420 1202.794,3004,5104,010700
75. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-10-257375 22.74697569342,600
76. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-10-25438450 122.74444458444122,876,500
77. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-10-251,7001,745 452.651,6601,7701,66021,803,100
78. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-10-25228234 62.632322382323,586,800
79. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-10-251,1401,170 302.631,1401,1701,140230,900
80. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-10-258,5758,800 2252.628,6008,8258,6003,551,300
81. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-10-25765785 202.61765790765264,100
82. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-10-25394404 102.5439641639218,640,600
83. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-10-25478490 122.5147849247610,285,100
84. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-10-25120123 32.5120124120412,600
85. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-10-22120123 32.512012712015,473,600
86. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-10-25120123 32.51201231191,664,300
87. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-10-25480492 122.54884924882,159,000
88. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-10-25410420 102.4440842840629,995,100
89. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-10-25165169 42.4216517216598,300
90. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-10-258385 22.41848783852,732,300
91. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-10-25125128 32.41281291271,293,000
92. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-10-25630645 152.3863065063031,615,500
93. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-10-256,3006,450 1502.386,3006,4756,300113,500
94. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-10-25860880 202.33900900815289,000
95. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-10-222,1502,200 502.332,1602,2202,150210,400
96. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-10-25352360 82.2735436435088,600
97. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-10-25266272 62.2626627226644,593,900
98. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-10-25695710 152.16710770685698,700
99. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-10-25186190 42.151901901836,000
100. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-10-25705720 152.13710720710716,600
101. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-10-259496 22.1394989338,546,200
102. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-10-222,3502,400 502.132,3502,4602,35011,270,100
103. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-10-25188192 42.1318919318838,286,500
104. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-10-25725740 152.077207407154,412,300
105. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-10-2598100 22.0498102985,633,200
106. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-10-251,7151,750 352.041,7151,7601,7105,446,000
107. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-10-2599101 22.0299101971,641,300
108. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-10-25745760 152.01760765740519,700
109. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-10-25750765 152755770740430,100
110. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-10-255051 12505150489,900
111. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-10-25302308 61.99298318298328,700
112. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-10-225152 11.965153506,230,200
113. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-10-25204208 41.96204208204400
114. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-10-251,7901,825 351.961,8201,8351,79531,802,100
115. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-10-252,5702,620 501.952,5802,6202,580262,700
116. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-10-255253 11.925254522,993,300
117. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-10-22208212 41.92208222208272,900
118. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-10-25105107 21.910511310420,351,700
119. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-10-25210214 41.9210216210528,500
120. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-10-255354 11.89545453888,000
121. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-10-25216220 41.8521822421812,287,500
122. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-10-25860875 151.74880880870896,900
123. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-10-22232236 41.72232236226822,200
124. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-10-25585595 101.7159061058065,005,400
125. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-10-25590600 101.695906005908,200
126. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-10-25240244 41.67240244240256,000
127. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-10-257,5257,650 1251.667,5757,7257,5505,486,700
128. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-10-25242246 41.652342462343,745,200
129. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-10-25182185 31.65185187184561,600
130. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-10-22122124 21.64122124120346,255,700
131. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-10-25920935 151.639359359355,000
132. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-10-256364 11.59646563163,800
133. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-10-25945960 151.599509709456,331,700
134. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-10-256364 11.5963646256,949,200
135. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-10-22127129 21.57137137121313,100
136. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-10-22191194 31.57194197191135,300
137. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-10-22388394 61.554084083822,300
138. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-10-256566 11.54646664349,400
139. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-10-254,6104,680 701.524,6104,8404,55080,700
140. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-10-25199202 31.512022041997,022,600
141. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-10-251,3301,350 201.51,3751,4951,330115,200
142. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-10-22133135 21.513313513236,700
143. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-10-256768 11.4968746415,293,600
144. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-10-221,0101,025 151.491,0151,0251,010615,900
145. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-10-22404410 61.4940442039021,758,500
146. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-10-224,0604,120 601.484,0704,1504,000373,900
147. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-10-258,6258,750 1251.458,6508,8008,6252,320,500
148. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-10-22690700 101.4569075067556,475,900
149. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-10-252,8302,870 401.412,8402,9202,8404,573,200
150. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-10-25292296 41.3729830029412,000
151. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-10-227374 11.377275726,944,800
152. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-10-25294298 41.3629430229076,300
153. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-10-22147149 21.36156156144216,600
154. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-10-257,3757,475 1001.367,4757,5757,37528,322,300
155. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-10-25296300 41.3530030430039,100
156. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-10-227677 11.32778575105,857,500
157. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-10-25306310 41.31306312306589,100
158. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-10-257778 11.3787976550,694,100
159. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-10-251,1551,170 151.31,1501,1751,1502,585,000
160. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-10-2523,70024,000 3001.2724,50024,50024,0003,573,400
161. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-10-25163165 21.231631651631,272,100
162. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-10-228283 11.2283858211,510,100
163. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-10-25820830 101.228258358209,616,900
164. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-10-25830840 101.283085083013,402,400
165. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-10-258687 11.1686888519,744,500
166. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-10-25346350 41.163503503501,800
167. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-10-251,7651,785 201.131,7751,8001,770146,800
168. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-10-22885895 101.1388589588042,600
169. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-10-25356360 41.1235636035615,400
170. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-10-25356360 41.123583683441,509,100
171. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-10-229091 11.11969690464,800
172. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-10-25360364 41.1136037036096,200
173. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-10-22930940 101.0893096091053,147,000
174. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-10-254,6604,710 501.074,7004,7104,6607,483,500
175. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-10-221,4401,455 151.041,4401,4701,440193,000
176. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-10-22101102 10.99102102997,815,100
177. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-10-225,0505,100 500.995,1005,1005,0751,800
178. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-10-22204206 20.9820621020662,100
179. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-10-25102103 10.98104104102869,200
180. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-10-254,0804,120 400.984,1004,1504,0904,400
181. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-10-223,0803,110 300.973,1003,1403,06047,481,700
182. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-10-25525530 50.955255405254,631,400
183. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-10-25212214 20.94212214210911,300
184. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-10-25214216 20.93214216214365,500
185. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-10-25560565 50.895605705501,322,500
186. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-10-251,1201,130 100.891,1601,1751,12524,785,400
187. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-10-252,2602,280 200.882,2602,3302,260249,400
188. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-10-22226228 20.882262322201,750,400
189. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-10-25575580 50.875805855652,126,100
190. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-10-251,7401,755 150.861,7901,8001,74085,561,200
191. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-10-25236238 20.85238246234116,100
192. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-10-25236238 20.8523823823670,900
193. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-10-22474478 40.8447448446837,277,400
194. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-10-222,3902,410 200.842,3902,4602,38015,357,800
195. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-10-252,4102,430 200.832,4202,4602,4101,741,500
196. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-10-22482486 40.8348248847410,323,500
197. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-10-25242244 20.832422442406,670,600
198. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-10-25258260 20.782582602541,037,600
199. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-10-25136137 10.741361381351,780,000
200. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-10-25272274 20.742742782723,990,300
201. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-10-25715720 50.7725730715174,700
202. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-10-25144145 10.6914414914130,050,700
203. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-10-22149150 10.67150150149150,600
204. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-10-25152153 10.661531531524,500
205. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-10-22760765 50.667607807404,349,100
206. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-10-25765770 50.6576578076017,153,200
207. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-10-25310312 20.65316316310816,300
208. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-10-25805810 50.6281082580510,847,400
209. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-10-25164165 10.6116516816115,944,600
210. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-10-25344346 20.583503503467,300
211. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-10-25172173 10.581751791699,953,800
212. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-10-228,8008,850 500.578,8508,9258,65011,261,600
213. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-10-22360362 20.5636037434284,156,400
214. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-10-22364366 20.55368372354422,718,800
215. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-10-259,8509,900 500.519,7509,9509,52562,300
216. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-10-221,0201,025 50.491,0201,0501,0203,182,200
217. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-10-251,0351,040 50.481,0401,0451,035141,400
218. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-10-221,0451,050 50.481,0451,0501,04588,400
219. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-10-22430432 20.47452498424158,470,900
220. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-10-252,1502,160 100.472,1802,1902,15013,044,000
221. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-10-251,1051,110 50.451,1501,2801,0807,300
222. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-10-221,2251,230 50.411,2201,2301,2055,800
223. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-10-2224,77524,875 1000.424,67524,87524,4008,400
224. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-10-256,6506,675 250.386,6756,7256,6252,695,900
225. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-10-257,2257,250 250.357,2507,2507,2505,600
226. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-10-221,4751,480 50.341,4751,4801,460420,000
227. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-10-257,5007,525 250.337,4007,5257,40032,655,800
228. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-10-223,1203,130 100.323,1303,1403,120127,800
229. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-10-253,2103,220 100.313,2503,3403,19066,075,000
230. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-10-253,4903,500 100.293,5003,5003,490240,800
231. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-10-253,9503,960 100.253,9104,1503,9102,685,900
232. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-10-2547,55047,650 1000.2147,55047,95047,4004,400