NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2022-03-116689 2334.85668965239,190,100
2. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2022-03-11260324 6424.62242324242238,020,800
3. MTSMMETRO REALTY TBK.
PROPERTY MC : 47.035B
2022-02-07270336 6624.442703362701,286,100
4. PORTNUSANTARA PELABUHAN HANDAL TBK.
INFRASTRUCTURE MC : 1.159T
2022-02-07635770 13521.2663579063513,200
5. TMASTEMAS TBK.
INFRASTRUCTURE MC : 741.669B
2022-02-042,1302,480 35016.432,1402,5302,10016,400,400
6. PGLIPEMBANGUNAN GRAHA LESTARI INDAH TBK.
TRADE MC : 124.928B
2022-02-08336380 4413.1336382332304,800
7. KINOKINO INDONESIA TBK.
CONSUMER MC : 4.029T
2022-02-043,0003,320 32010.673,0103,7003,0009,032,400
8. PCARPRIMA CAKRAWALA ABADI TBK.
CONSUMER MC : 950.836B
2022-02-08216238 2210.19218252218978,800
9. SHIDHOTEL SAHID JAYA INTERNATIONAL TBK.
TRADE MC : 2.91T
2022-02-071,9502,130 1809.232,0802,2002,0801,558,400
10. INDXTANAH LAUT TBK
TRADE MC : 24.085B
2022-02-07174190 169.217419017335,911,500
11. AGARASIA SEJAHTERA MINA TBK.
TRADE MC : 418B
2022-08-11286312 269.093143142944,200
12. VINSVICTORIA INSURANCE TBK.
FINANCE MC : 134.372B
2022-02-07181197 168.841861981812,143,000
13. AHAPASURANSI HARTA AMAN PRATAMA TBK.
FINANCE MC : 167.58B
2022-08-118289 78.5483927942,461,000
14. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2022-02-04368398 308.154084083949,600
15. GEMSGOLDEN ENERGY MINES TBK.
MINING MC : 0B
2022-03-114,4504,790 3407.644,4604,8304,420332,500
16. PTSPPIONEERINDO GOURMET INTERNATIONAL TBK.
TRADE MC : 878.816B
2022-02-085,8756,300 4257.236,2006,3005,6503,400
17. DUTIDUTA PERTIWI TBK
PROPERTY MC : 7.178T
2022-03-113,6403,890 2506.873,7004,0603,70020,600
18. PICOPELANGI INDAH CANINDO TBK
BASIC-IND MC : 81.278B
2022-02-097883 56.418185786,984,300
19. LPCKLIPPO CIKARANG TBK
PROPERTY MC : 4.14T
2022-01-311,1951,270 756.281,1951,3601,1902,476,500
20. MPMXMITRA PINASTHIKA MUSTIKA TBK.
TRADE MC : 2.146T
2022-02-071,0101,070 605.941,0051,0701,00519,129,400
21. BTONBETONJAYA MANUNGGAL TBK.
BASIC-IND MC : 205.92B
2022-03-11372394 225.91374400372144,500
22. IATAINDONESIA TRANSPORT & INFRASTRUCTURE TBK
INFRASTRUCTURE MC : 534.885B
2022-03-11188199 115.85188210186438,592,400
23. INOVINOCYCLE TECHNOLOGY GROUP TBK.
BASIC-IND MC : 312.822B
2022-02-04280296 165.7128030627414,998,100
24. ANTMANEKA TAMBANG TBK.
MINING MC : 9.375T
2022-08-112,1202,240 1205.662,2002,2702,180278,414,000
25. MOLIMADUSARI MURNI INDAH TBK.
BASIC-IND MC : 1.973T
2022-02-04392414 225.61392470384201,600
26. POLAPOOL ADVISTA FINANCE TBK.
FINANCE MC : 823.997B
2022-02-09129136 75.431311421273,680,300
27. BBYBBANK YUDHA BHAKTI TBK.
FINANCE MC : 1.849T
2022-03-112,0502,160 1105.372,0602,1902,02074,203,100
28. BOSSBORNEO OLAH SARANA SUKSES TBK.
MINING MC : 273B
2022-03-117579 45.33758374129,164,600
29. APLIASIAPLAST INDUSTRIES TBK.
BASIC-IND MC : 249.369B
2022-08-11192202 105.211932021932,200
30. IKBISUMI INDO KABEL TBK.
MISC-IND MC : 279.072B
2022-03-11232244 125.172322462324,000
31. BOLABALI BINTANG SEJAHTERA TBK.
TRADE MC : 1.038T
2022-03-11428450 225.144244524168,898,000
32. FPNILOTTE CHEMICAL TITAN TBK.
BASIC-IND MC : 868.36B
2022-03-11434456 225.0743245642818,888,500
33. BSIMBANK SINARMAS TBK.
FINANCE MC : 7.893T
2022-03-11600630 305600640600565,200
34. IBSTINTI BANGUN SEJAHTERA TBK.
INFRASTRUCTURE MC : 12.023T
2022-03-117,1257,475 3504.917,7757,7756,6756,400
35. ARIIATLAS RESOURCES TBK.
MINING MC : 1.212T
2022-08-11204214 104.920622020637,900
36. MYTXASIA PACIFIC INVESTAMA TBK.
MISC-IND MC : 395.111B
2022-02-088286 44.8877917731,486,100
37. IMPCIMPACK PRATAMA INDUSTRI TBK.
BASIC-IND MC : 6.477T
2022-02-092,7002,830 1304.812,7002,8402,6609,439,800
38. MNCNMEDIA NUSANTARA CITRA TBK.
TRADE MC : 16.705T
2022-02-09860900 404.6587090086016,980,100
39. PLINPLAZA INDONESIA REALTY TBK.
PROPERTY MC : 9.193T
2022-07-042,0802,170 904.332,1702,1702,170200
40. KIOSKIOSON KOMERSIAL INDONESIA TBK.
TRADE MC : 103.283B
2022-02-08470490 204.2647449647044,332,300
41. STAASUMBER TANI AGUNG RESOURCES TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-06-201,1851,235 504.221,1951,2351,18512,875,700
42. MDIAINTERMEDIA CAPITAL TBK.
TRADE MC : 2.314T
2022-04-065052 24506150189,556,100
43. POLYASIA PACIFIC FIBERS TBK
MISC-IND MC : 157.232B
2022-02-08100104 44941059429,994,600
44. ITMGINDO TAMBANGRAYA MEGAH TBK.
MINING MC : 16.311T
2022-02-0920,82521,650 8253.9621,02521,65020,9253,160,900
45. ADMRADARO MINERALS INDONESIA TBK
ENERGY MC : 0B
2022-08-111,6551,720 653.931,6701,7351,67083,562,200
46. SHIPSILLO MARITIME PERDANA TBK.
INFRASTRUCTURE MC : 1.7T
2022-02-07900935 353.8990093589576,900
47. LPGILIPPO GENERAL INSURANCE TBK.
FINANCE MC : 525B
2022-02-077,2257,500 2753.817,3007,5007,075100,800
48. MLPTMULTIPOLAR TECHNOLOGY TBK.
TRADE MC : 1.35T
2022-02-073,2803,400 1203.663,2803,4003,250125,600
49. ISSPSTEEL PIPE INDUSTRY OF INDONESIA TBK.
BASIC-IND MC : 1.236T
2022-02-09394408 143.5539642039655,156,000
50. BFINBFI FINANCE INDONESIA TBK.
FINANCE MC : 6.375T
2022-03-111,2751,320 453.531,2701,3201,26038,953,600
51. KBLIKMI WIRE & CABLE TBK.
MISC-IND MC : 1.627T
2022-02-09284294 103.522843002822,308,100
52. INDYINDIKA ENERGY TBK.
MINING MC : 9.763T
2022-02-092,0202,090 703.472,0502,1702,03082,836,700
53. TGKATIGARAKSA SATRIA TBK.
TRADE MC : 6.613T
2022-07-257,2507,500 2503.457,5007,5257,5001,000
54. BCAPMNC KAPITAL INDONESIA TBK.
FINANCE MC : 5.074T
2022-03-11232240 83.45232250232115,031,000
55. BBLDBUANA FINANCE TBK.
FINANCE MC : 599.071B
2022-03-11408422 143.434224224227,900
56. LIFEASURANSI JIWA SINARMAS MSIG TBK.
FINANCE MC : 10.5T
2022-02-096,0006,200 2003.336,0006,2006,0006,700
57. NOBUBANK NATIONALNOBU TBK.
FINANCE MC : 3.417T
2022-02-04630650 203.176106656103,530,700
58. POLUGOLDEN FLOWER TBK.
MISC-IND MC : 577.5B
2022-02-07505520 152.9750552547059,200
59. TEBEDANA BRATA LUHUR TBK.
INFRASTRUCTURE MC : 796.7B
2022-02-03690710 202.96907356551,252,500
60. SMDRSAMUDERA INDONESIA TBK.
INFRASTRUCTURE MC : 1.028T
2022-02-071,0401,070 302.881,0401,0951,04016,467,700
61. ARCIARCHI INDONESIA TBK
BASIC MATERIALS MC : 0B
2022-08-11348358 102.873463643427,750,300
62. WINSWINTERMAR OFFSHORE MARINE TBK.
INFRASTRUCTURE MC : 415.815B
2022-06-28176181 52.841781861766,599,300
63. LSIPPP LONDON SUMATRA INDONESIA TBK.
AGRI MC : 8.661T
2022-02-071,2451,280 352.811,2501,3051,24544,396,600
64. CINTCHITOSE INTERNASIONAL TBK.
CONSUMER MC : 242B
2022-03-11214220 62.8214230214658,000
65. TALFTUNAS ALFIN TBK.
BASIC-IND MC : 424.98B
2022-06-20362372 102.76364372364500
66. BUDIBUDI STARCH & SWEETENER TBK.
CONSUMER MC : 436.403B
2022-05-10218224 62.7521823020624,380,600
67. APLNAGUNG PODOMORO LAND TBK.
PROPERTY MC : 4.721T
2022-08-11112115 32.6811211511216,125,700
68. NATONUSANTARA PROPERTI INTERNASIONAL TBK.
TRADE MC : 4.761T
2022-02-07765785 202.61770785765162,820,000
69. TPIACHANDRA ASRI PETROCHEMICAL TBK.
BASIC-IND MC : 161.839T
2022-02-028,8259,050 2252.558,8259,0758,8005,840,100
70. SOCISOECHI LINES TBK.
INFRASTRUCTURE MC : 2.118T
2022-02-09197202 52.5420020819615,652,500
71. SMMASINARMAS MULTIARTHA TBK.
FINANCE MC : 74.82T
2022-02-0912,00012,300 3002.512,00012,50012,0003,000
72. DFAMDAFAM PROPERTY INDONESIA TBK.
TRADE MC : 425.51B
2022-03-11410420 102.44414422410120,800
73. WOODINTEGRA INDOCABINET TBK.
CONSUMER MC : 3.626T
2022-06-28625640 152.46256456206,928,300
74. OPMSOPTIMA PRIMA METAL SINERGI TBK.
TRADE MC : 161B
2022-02-07126129 32.381281321286,406,200
75. WIKAWIJAYA KARYA (PERSERO) TBK.
PROPERTY MC : 17.758T
2022-02-071,1101,135 252.251,1151,1601,11518,812,200
76. BBNIBANK NEGARA INDONESIA (PERSERO) TBK.
FINANCE MC : 123.884T
2022-03-117,7757,950 1752.257,8507,9757,77530,534,500
77. BKSWBANK QNB INDONESIA TBK.
FINANCE MC : 2.166T
2022-03-11139142 32.161401451405,930,600
78. KJENKRIDA JARINGAN NUSANTARA TBK.
INFRASTRUCTURE MC : 550B
2022-02-04715730 152.17157456955,700
79. UNTRUNITED TRACTORS TBK.
TRADE MC : 99.315T
2022-06-2829,20029,800 6002.0529,40029,87529,3005,083,000
80. ARTAARTHAVEST TBK
TRADE MC : 138.469B
2022-08-112,4402,490 502.052,4402,5002,44025,000
81. GGRPGUNUNG RAJA PAKSI TBK.
BASIC-IND MC : 5.595T
2022-03-11745760 152.01745770730939,600
82. ADHIADHI KARYA (PERSERO) TBK.
PROPERTY MC : 5.875T
2022-08-11745760 152.017507707455,679,700
83. BBRMPELAYARAN NASIONAL BINA BUANA RAYA TBK.
INFRASTRUCTURE MC : 266.766B
2022-03-115051 125051502,307,500
84. LEADLOGINDO SAMUDRAMAKMUR TBK.
INFRASTRUCTURE MC : 201.687B
2022-02-085152 11.9651545146,091,800
85. BACABANK CAPITAL INDONESIA TBK.
FINANCE MC : 2.715T
2022-03-11204208 41.962062122046,588,300
86. BEEFESTIKA TATA TIARA TBK.
AGRI MC : 327.87B
2022-03-115253 11.9251585117,342,300
87. KKGIRESOURCE ALAM INDONESIA TBK.
MINING MC : 1.69T
2022-02-09312318 61.92314322312866,700
88. JAYAARMADA BERJAYA TRANS TBK.
INFRASTRUCTURE MC : 60B
2022-02-04157160 31.9115816415623,246,500
89. SSTMSUNSON TEXTILE MANUFACTURE TBK
MISC-IND MC : 661.564B
2022-07-08785800 151.9108008000
90. BBSIBANK BISNIS INTERNASIONAL TBK
FINANCE MC : 2.097T
2022-03-115,3005,400 1001.895,3255,4005,32531,400
91. KBLVFIRST MEDIA TBK.
TRADE MC : 749.133B
2022-02-07426434 81.8842645042074,743,900
92. PTISINDO STRAITS TBK.
INFRASTRUCTURE MC : 90.777B
2022-02-09320326 61.88340340326200
93. ASRIALAM SUTERA REALTY TBK.
PROPERTY MC : 5.463T
2022-03-11160163 31.8815916415622,427,700
94. ROCKROCKFIELDS PROPERTI INDONESIA TBK
PROPERTY MC : 1.177T
2022-04-11535545 101.87530545530600
95. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2022-03-112,1502,190 401.862,1602,2602,16033,353,600
96. BHITMNC INVESTAMA TBK.
TRADE MC : 4.92T
2022-03-115556 11.82555855178,450,300
97. SMGRSEMEN INDONESIA (PERSERO) TBK.
BASIC-IND MC : 74.441T
2022-02-046,9007,025 1251.816,9007,1756,87523,864,400
98. PGASPERUSAHAAN GAS NEGARA TBK.
INFRASTRUCTURE MC : 43.392T
2022-02-081,3851,410 251.811,3851,4251,385103,269,300
99. KOPIMITRA ENERGI PERSADA TBK.
INFRASTRUCTURE MC : 313.77B
2022-02-04555565 101.854059554015,200
100. WSKTWASKITA KARYA (PERSERO) TBK.
PROPERTY MC : 20.361T
2022-06-28555565 101.855557553585,606,500
101. AGROBANK RAKYAT INDONESIA AGRONIAGA TBK.
FINANCE MC : 22.09T
2022-08-11845860 151.7885587585530,943,300
102. ACSTACSET INDONUSA TBK.
PROPERTY MC : 2.043T
2022-08-11171174 31.7517017616914,695,100
103. INTAINTRACO PENTA TBK.
TRADE MC : 675.474B
2022-02-086061 11.67626260110,000
104. TIFATIFA FINANCE TBK.
FINANCE MC : 550.647B
2022-02-07600610 101.675906105906,100
105. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2022-02-07122124 21.64122125121475,200
106. UCIDUNI-CHARM INDONESIA TBK.
MISC-IND MC : 6.277T
2022-07-291,2201,240 201.641,2201,2401,22034,400
107. AIMSAKBAR INDO MAKMUR STIMEC TBK
TRADE MC : 29.92B
2022-08-11244248 41.6424625424650,900
108. PSABJ RESOURCES ASIA PASIFIK TBK.
MINING MC : 6.615T
2022-02-08123125 21.631231261234,178,500
109. DNARBANK OKE INDONESIA TBK.
FINANCE MC : 1.643T
2022-03-11252256 41.592522582522,633,200
110. WEHAWEHA TRANSPORTASI INDONESIA TBK.
INFRASTRUCTURE MC : 65.594B
2022-02-07191194 31.5719119818913,401,100
111. STTPSIANTAR TOP TBK.
CONSUMER MC : 11.79T
2022-06-208,1508,275 1251.538,1508,2758,150500
112. AKSIMAJAPAHIT INTI CORPORA TBK.
INFRASTRUCTURE MC : 261.161B
2022-08-11266270 41.527027026423,200
113. PMJSPUTRA MANDIRI JEMBAR TBK.
TRADE MC : 1.651T
2022-02-07133135 21.5133135130174,700
114. BSDEBUMI SERPONG DAMAI TBK.
PROPERTY MC : 27.187T
2022-03-111,0151,030 151.481,0201,03599037,578,900
115. TRUSTRUST FINANCE INDONESIA TBK
FINANCE MC : 280B
2022-02-04408414 61.474184264085,900
116. PTPPPP (PERSERO) TBK.
PROPERTY MC : 10.974T
2022-02-081,0251,040 151.461,0301,0451,01027,716,500
117. MSINMNC STUDIOS INTERNATIONAL TBK.
TRADE MC : 1.554T
2022-02-085,1505,225 751.465,2755,6004,7906,372,300
118. GMFIGARUDA MAINTENANCE FACILITY AERO ASIA TB
MISC-IND MC : 4.517T
2022-03-116970 11.456971691,062,300
119. BJBRBANK PEMBANGUNAN DAERAH JAWA BARAT DAN B
FINANCE MC : 16.283T
2022-03-111,3851,405 201.441,3851,4151,3809,131,700
120. PNINPANINVEST TBK.
FINANCE MC : 3.702T
2022-02-04700710 101.43690715690267,300
121. DIGIARKADIA DIGITAL MEDIA TBK.
TRADE MC : 591.5B
2022-03-117071 11.4370736934,171,200
122. JRPTJAYA REAL PROPERTY TBK.
PROPERTY MC : 8.319T
2022-02-09498505 71.41505505500288,500
123. UNVRUNILEVER INDONESIA TBK.
CONSUMER MC : 289.94T
2022-06-284,9805,050 701.414,9805,0754,96023,792,500
124. APICPACIFIC STRATEGIC FINANCIAL TBK.
FINANCE MC : 9.119T
2022-08-111,0901,105 151.381,0901,1101,09098,891,700
125. SIPDSIERAD PRODUCE TBK.
BASIC-IND MC : 1.674T
2022-08-011,5001,520 201.331,4951,5201,4906,500
126. LANDTRIMITRA PROPERTINDO TBK.
PROPERTY MC : 502.672B
2022-02-097576 11.337379737,202,800
127. PBSAPARAMITA BANGUN SARANA TBK.
PROPERTY MC : 990B
2022-07-04304308 41.3230431030423,800
128. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2022-02-09765775 101.31770780770150,000
129. EMDEMEGAPOLITAN DEVELOPMENTS TBK.
PROPERTY MC : 643.2B
2022-03-11154156 21.315616015225,900
130. BJTMBANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
FINANCE MC : 10.886T
2022-03-11770780 101.37707807704,938,000
131. BDMNBANK DANAMON INDONESIA TBK.
FINANCE MC : 32.644T
2022-03-112,3202,350 301.292,3202,3502,3101,810,700
132. IMASINDOMOBIL SUKSES INTERNASIONAL TBK.
MISC-IND MC : 6.011T
2022-03-11780790 101.287808057751,559,500
133. TGRATERREGRA ASIA ENERGY TBK.
INFRASTRUCTURE MC : 398.75B
2022-02-097879 11.287980781,573,800
134. DGIKNUSA KONSTRUKSI ENJINIRING TBK.
PROPERTY MC : 276.086B
2022-03-11157159 21.2715816515120,714,300
135. SWATSRIWAHANA ADITYAKARTA TBK.
BASIC-IND MC : 344.189B
2022-06-208081 11.258083802,026,700
136. CFINCLIPAN FINANCE INDONESIA TBK.
FINANCE MC : 940.347B
2022-08-05320324 41.253223283169,244,100
137. FRENSMARTFREN TELECOM TBK.
INFRASTRUCTURE MC : 18.141T
2022-03-118081 11.25808179150,646,500
138. CSISCAHAYASAKTI INVESTINDO SUKSES TBK.
PROPERTY MC : 70.578B
2022-03-118384 11.28989826,612,700
139. CPROCENTRAL PROTEINA PRIMA TBK.
BASIC-IND MC : 2.979T
2022-03-118788 11.1587898796,158,900
140. PSDNPRASIDHA ANEKA NIAGA TBK
CONSUMER MC : 174.24B
2022-02-08186188 21.0819119218796,300
141. ZINCKAPUAS PRIMA COAL TBK.
MINING MC : 5.808T
2022-02-039596 11.05969994548,069,600
142. JSKYSKY ENERGY INDONESIA TBK.
MISC-IND MC : 487.81B
2022-02-089596 11.0593989310,533,200
143. DSFIDHARMA SAMUDERA FISHING INDUSTRIES TBK.
AGRI MC : 139.285B
2022-03-119596 11.05951009311,828,900
144. ARNAARWANA CITRAMULIA TBK.
BASIC-IND MC : 4.363T
2022-08-11970980 101.039709859702,226,100
145. MTPSMETA EPSI TBK.
INFRASTRUCTURE MC : 517.043B
2022-02-099899 11.029910098215,000
146. SCCOSUPREME CABLE MANUFACTURING & COMMERCE T
MISC-IND MC : 2.118T
2022-02-0910,00010,100 100110,10010,10010,100500
147. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2022-08-11505510 50.99505510505100,000
148. KDSIKEDAWUNG SETIA INDUSTRIAL TBK.
BASIC-IND MC : 352.35B
2022-02-091,0101,020 100.991,0101,0201,0006,100
149. MLBIMULTI BINTANG INDONESIA TBK.
CONSUMER MC : 21.07T
2022-02-047,6507,725 750.987,6507,7507,52551,000
150. PJAAPEMBANGUNAN JAYA ANCOL TBK.
TRADE MC : 1.072T
2022-02-04510515 50.9851551550562,900
151. SKLTSEKAR LAUT TBK.
CONSUMER MC : 985.341B
2022-08-012,0502,070 200.982,0002,0702,000200
152. HITSHUMPUSS INTERMODA TRANSPORTASI TBK.
INFRASTRUCTURE MC : 3.419T
2022-03-11414418 40.973964203964,600
153. WTONWIJAYA KARYA BETON TBK.
BASIC-IND MC : 3.78T
2022-06-28210212 20.952102142068,240,200
154. KPIGMNC LAND TBK.
TRADE MC : 8.546T
2022-02-09105106 10.95105108103174,525,200
155. MCORBANK CHINA CONSTRUCTION BANK INDONESIA T
FINANCE MC : 2.279T
2022-02-07105106 10.951061071053,493,000
156. HRTAHARTADINATA ABADI TBK.
CONSUMER MC : 1.253T
2022-03-11212214 20.9421421620816,634,600
157. KBLMKABELINDO MURNI TBK.
MISC-IND MC : 259.84B
2022-02-09212214 20.94212214210806,500
158. MFINMANDALA MULTIFINANCE TBK.
FINANCE MC : 2.676T
2022-02-091,0951,105 100.911,0501,1101,05025,300
159. TIRTTIRTA MAHAKAM RESOURCES TBK
BASIC-IND MC : 50.588B
2022-02-07112113 10.891121161113,512,400
160. GOODGARUDAFOOD PUTRA PUTRI JAYA TBK.
CONSUMER MC : 9.113T
2022-03-11560565 50.8955557055010,405,800
161. DARTDUTA ANGGADA REALTY TBK.
PROPERTY MC : 684.823B
2022-03-11226228 20.88226228226375,000
162. PTROPETROSEA TBK.
MINING MC : 2.082T
2022-02-082,2702,290 200.882,2802,3202,2701,088,300
163. BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.
FINANCE MC : 20.545T
2022-03-111,7051,720 150.881,7101,7251,69018,276,300
164. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2022-03-11456460 40.88456486448246,900
165. BATASEPATU BATA TBK.
MISC-IND MC : 832B
2022-03-11458462 40.8745846245814,500
166. KEJUMULIA BOGA RAYA TBK.
CONSUMER MC : 1.95T
2022-02-041,1451,155 100.871,1551,1551,12519,100
167. CPINCHAROEN POKPHAND INDONESIA TBK
BASIC-IND MC : 108.227T
2022-03-115,7255,775 500.875,7255,7755,6504,679,500
168. PANIPRATAMA ABADI NUSA INDUSTRI TBK.
CONSUMER MC : 47.97B
2022-02-081,7401,755 150.861,7201,7951,72068,400
169. ITMASUMBER ENERGI ANDALAN TBK.
TRADE MC : 461.472B
2022-02-04585590 50.85590600580229,800
170. SIMPSALIM IVOMAS PRATAMA TBK.
AGRI MC : 6.449T
2022-08-01470474 40.854804804625,598,400
171. ASIIASTRA INTERNATIONAL TBK.
MISC-IND MC : 250.998T
2022-07-196,0256,075 500.836,0256,1506,02550,725,600
172. WOMFWAHANA OTTOMITRA MULTIARTHA TBK.
FINANCE MC : 891.259B
2022-06-28244246 20.82244248244104,400
173. JAWAJAYA AGRA WATTIE TBK.
AGRI MC : 362.37B
2022-02-08246248 20.812502522462,314,400
174. MIKAMITRA KELUARGA KARYASEHAT TBK.
TRADE MC : 38.166T
2022-02-042,4902,510 200.82,5002,5802,50014,729,300
175. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2022-08-119,3509,425 750.89,4009,4509,350613,000
176. POWRCIKARANG LISTRINDO TBK.
INFRASTRUCTURE MC : 12.205T
2022-02-04630635 50.796306356251,305,600
177. CEKAWILMAR CAHAYA INDONESIA TBK.
CONSUMER MC : 1.068T
2022-08-052,5502,570 200.782,5502,5702,490359,900
178. PRASPRIMA ALLOY STEEL UNIVERSAL TBK.
MISC-IND MC : 85.527B
2022-02-08258260 20.782582642522,230,900
179. VRNAVERENA MULTI FINANCE TBK.
FINANCE MC : 591.484B
2022-02-08130131 10.77129132127303,200
180. SOTSSATRIA MEGA KENCANA TBK.
TRADE MC : 202B
2022-02-03266268 20.7528028024826,200
181. EPMTENSEVAL PUTERA MEGATRADING TBK.
TRADE MC : 5.742T
2022-03-112,6702,690 200.752,6702,6902,6705,600
182. CCSICOMMUNICATION CABLE SYSTEMS INDONESIA TB
MISC-IND MC : 242B
2022-08-05695700 50.7269570068568,500
183. PTBABUKIT ASAM TBK
MC : 0B
2022-02-082,8202,840 200.712,8502,8602,81012,237,700
184. SCMASURYA CITRA MEDIA TBK.
TRADE MC : 29.895T
2022-02-04286288 20.728829228412,116,400
185. SICOSIGMA ENERGY COMPRESSINDO TBK
ENERGY MC : 0B
2022-08-01146147 10.681461491454,449,000
186. AISATIGA PILAR SEJAHTERA FOOD TBK.
CONSUMER MC : 830.336B
2022-08-11149150 10.671521531474,016,000
187. GWSAGREENWOOD SEJAHTERA TBK.
PROPERTY MC : 881.486B
2022-03-11153154 10.65153156152152,900
188. AKPIARGHA KARYA PRIMA INDUSTRY TBK.
BASIC-IND MC : 312.246B
2022-08-111,5401,550 100.651,5501,5501,5308,700
189. HOKIBUYUNG POETRA SEMBADA TBK.
CONSUMER MC : 3.092T
2022-03-11158159 10.631591601574,021,500
190. PPREPP PRESISI TBK.
INFRASTRUCTURE MC : 2.924T
2022-01-31158159 10.631581611588,871,200
191. PUDPPUDJIADI PRESTIGE TBK.
TRADE MC : 81.072B
2022-02-08322324 20.623223563122,200
192. BALIBALI TOWERINDO SENTRA TBK.
INFRASTRUCTURE MC : 3.344T
2022-03-11815820 50.61815820810435,800
193. RIGSRIG TENDERS INDONESIA TBK.
INFRASTRUCTURE MC : 172.993B
2022-02-07326328 20.61328330326227,200
194. IDPRINDONESIA PONDASI RAYA TBK.
PROPERTY MC : 432.648B
2022-03-11164165 10.61164167163140,700
195. MGROMAHKOTA GROUP TBK.
AGRI MC : 2.697T
2022-02-09860865 50.588658658601,186,300
196. ADMGPOLYCHEM INDONESIA TBK
BASIC-IND MC : 610.601B
2022-08-11174175 10.57173175173236,300
197. PNLFPANIN FINANCIAL TBK.
FINANCE MC : 8.454T
2022-02-09175176 10.5717918017466,868,900
198. GOLDVISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
INFRASTRUCTURE MC : 298.884B
2022-03-11358360 20.563603643601,500
199. SAMESARANA MEDITAMA METROPOLITAN TBK.
TRADE MC : 1.652T
2022-02-09364366 20.5536637436212,362,300
200. VOKSVOKSEL ELECTRIC TBK.
MISC-IND MC : 1.08T
2022-02-08183184 10.55180187180156,700
201. ERTXERATEX DJAJA TBK.
MISC-IND MC : 163.391B
2022-03-11186187 10.5418718718438,400
202. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2022-02-09376378 20.533803863781,859,400
203. MYORMAYORA INDAH TBK.
CONSUMER MC : 61.263T
2022-02-071,8801,890 100.531,8851,9001,8801,050,600
204. KRASKRAKATAU STEEL (PERSERO) TBK.
BASIC-IND MC : 8.977T
2022-02-09380382 20.533803903788,468,500
205. JIHDJAKARTA INTERNATIONAL HOTELS & DEVELOPME
TRADE MC : 1.029T
2022-02-08382384 20.523823843802,500
206. PSGOPALMA SERASIH TBK.
CONSUMER MC : 2.281T
2022-02-04191192 10.521921951915,043,500
207. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2022-03-11990995 50.519901,0059851,434,400
208. MDKIEMDEKI UTAMA TBK.
BASIC-IND MC : 602.176B
2022-04-06199200 10.52002021992,020,200
209. SOSSSHIELD ON SERVICE TBK.
TRADE MC : 252.276B
2022-02-09398400 20.539840838432,300
210. GHONGIHON TELEKOMUNIKASI INDONESIA TBK.
INFRASTRUCTURE MC : 921.25B
2022-03-112,0002,010 100.52,0102,0102,0102,000
211. PSSIPELITA SAMUDERA SHIPPING TBK.
INFRASTRUCTURE MC : 920.9B
2022-02-08400402 20.54004043961,981,000
212. SILOSILOAM INTERNATIONAL HOSPITALS TBK.
TRADE MC : 8.976T
2022-08-011,0051,010 50.51,0101,0201,0003,006,400
213. IGARCHAMPION PACIFIC INDONESIA TBK.
BASIC-IND MC : 342.216B
2022-03-11406408 20.4940641440665,600
214. HEXAHEXINDO ADIPERKASA TBK.
TRADE MC : 2.848T
2022-03-115,0755,100 250.495,0755,1255,050246,500
215. YULEYULIE SEKURITAS INDONESIA TBK.
FINANCE MC : 606.9B
2022-06-282,0502,060 100.492,1202,1202,0301,100
216. ZONEMEGA PERINTIS TBK.
MISC-IND MC : 321.963B
2022-02-08410412 20.4941241241020,800
217. BNGABANK CIMB NIAGA TBK.
FINANCE MC : 26.548T
2022-03-111,0451,050 50.481,0451,0601,0458,078,600
218. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2022-03-112,1502,160 100.472,1502,1802,08068,918,600
219. DIVADISTRIBUSI VOUCHER NUSANTARA TBK.
TRADE MC : 1.554T
2022-03-111,1851,190 50.421,1851,2051,175159,100
220. AKRAAKR CORPORINDO TBK.
TRADE MC : 13.303T
2022-08-111,1951,200 50.421,1901,2001,18521,040,600
221. MCASM CASH INTEGRASI TBK.
TRADE MC : 2.899T
2022-04-0612,32512,375 500.4112,30012,37512,175143,200
222. UNICUNGGUL INDAH CAHAYA TBK.
BASIC-IND MC : 1.882T
2022-02-0712,50012,550 500.412,50012,55012,4756,100
223. EXCLXL AXIATA TBK.
INFRASTRUCTURE MC : 29.712T
2022-08-052,5902,600 100.392,6102,6302,56017,187,800
224. BOGABINTANG OTO GLOBAL TBK.
TRADE MC : 5.059T
2022-06-091,3351,340 50.371,3351,3501,330130,565,800
225. BNBABANK BUMI ARTA TBK.
FINANCE MC : 887.317B
2022-03-112,6802,690 100.372,6502,7202,650931,600
226. INPSINDAH PRAKASA SENTOSA TBK.
TRADE MC : 2.08T
2022-02-081,3651,370 50.371,3701,3751,3701,200
227. TINSTIMAH TBK.
MINING MC : 11.954T
2022-02-091,3951,400 50.361,4051,4101,3953,720,300
228. TBIGTOWER BERSAMA INFRASTRUCTURE TBK.
INFRASTRUCTURE MC : 32.122T
2022-02-082,8102,820 100.362,8402,8402,78049,810,900
229. TSPCTEMPO SCAN PACIFIC TBK.
CONSUMER MC : 6.277T
2022-04-121,4701,475 50.341,4701,4751,460863,700
230. SFANSURYA FAJAR CAPITAL TBK.
TRADE MC : 1.707T
2022-02-041,5201,525 50.331,5251,5351,515235,500
231. ADROADARO ENERGY TBK.
MINING MC : 47.339T
2022-08-113,1703,180 100.323,2303,2503,16080,701,600
232. BBCABANK CENTRAL ASIA TBK.
FINANCE MC : 838.27T
2022-03-117,9257,950 250.327,7257,9507,72561,053,900
233. DNETINDORITEL MAKMUR INTERNASIONAL TBK.
TRADE MC : 48.935T
2022-03-113,2003,210 100.313,2003,2103,1708,800
234. PBIDPANCA BUDI IDAMAN TBK.
BASIC-IND MC : 2.494T
2022-07-041,6351,640 50.311,6351,6651,625655,900
235. FAPAFAP AGRI TBK
AGRI MC : 0B
2022-03-113,4903,500 100.293,5003,5003,480108,300
236. MBAPMITRABARA ADIPERDANA TBK.
MINING MC : 3.473T
2022-02-093,5403,550 100.283,5503,5803,53032,600
237. MEGABANK MEGA TBK.
FINANCE MC : 48.746T
2022-02-049,5009,525 250.269,7009,7009,47540,300
238. INTPINDOCEMENT TUNGGAL PRAKARSA TBK.
BASIC-IND MC : 54.574T
2022-02-0910,85010,875 250.2311,00011,00010,8003,124,200