Daily Gainer
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | IPPE | INDO PURECO PRATAMA TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-10-25 | 185 | 236 | 51 | 27.57 | 187 | 244 | 186 | 333,504,800 |
| 2. | PTIS | INDO STRAITS TBK. INFRASTRUCTURE MC : 90.777B | 2022-10-25 | 226 | 282 | 56 | 24.78 | 228 | 282 | 220 | 901,800 |
| 3. | BELL | TRISULA TEXTILE INDUSTRIES TBK. MISC-IND MC : 1.175T | 2022-10-25 | 113 | 138 | 25 | 22.12 | 113 | 141 | 113 | 215,192,100 |
| 4. | SOSS | SHIELD ON SERVICE TBK. TRADE MC : 252.276B | 2022-10-25 | 300 | 348 | 48 | 16 | 296 | 350 | 296 | 1,188,200 |
| 5. | SRAJ | SEJAHTERARAYA ANUGRAHJAYA TBK. TRADE MC : 2.352T | 2022-10-25 | 191 | 220 | 29 | 15.18 | 190 | 240 | 184 | 216,435,200 |
| 6. | PURI | PURI GLOBAL SUKSES TBK PROPERTY MC : 290B | 2022-10-25 | 320 | 354 | 34 | 10.63 | 304 | 378 | 304 | 45,000 |
| 7. | BVIC | BANK VICTORIA INTERNATIONAL TBK. FINANCE MC : 1.012T | 2022-10-25 | 133 | 147 | 14 | 10.53 | 134 | 149 | 133 | 221,404,000 |
| 8. | BACA | BANK CAPITAL INDONESIA TBK. FINANCE MC : 2.715T | 2022-10-25 | 138 | 152 | 14 | 10.14 | 139 | 153 | 136 | 147,681,800 |
| 9. | SATU | KOTA SATU PROPERTI TBK. PROPERTY MC : 62.5B | 2022-10-25 | 72 | 79 | 7 | 9.72 | 72 | 79 | 70 | 29,689,600 |
| 10. | BIMA | PRIMARINDO ASIA INFRASTRUCTURE TBK. MISC-IND MC : 30.409B | 2022-10-25 | 155 | 170 | 15 | 9.68 | 153 | 170 | 151 | 3,161,500 |
| 11. | INPC | BANK ARTHA GRAHA INTERNASIONAL TBK. FINANCE MC : 1.043T | 2022-10-25 | 85 | 93 | 8 | 9.41 | 85 | 96 | 85 | 47,258,600 |
| 12. | RUNS | GLOBAL SUKSES SOLUSI TBK TECHNOLOGY MC : 0B | 2022-10-25 | 196 | 214 | 18 | 9.18 | 198 | 214 | 195 | 3,428,800 |
| 13. | JAYA | ARMADA BERJAYA TRANS TBK. INFRASTRUCTURE MC : 60B | 2022-10-25 | 112 | 122 | 10 | 8.93 | 112 | 125 | 111 | 83,976,100 |
| 14. | MFMI | MULTIFILING MITRA INDONESIA TBK. TRADE MC : 526.519B | 2022-10-25 | 735 | 800 | 65 | 8.84 | 780 | 800 | 760 | 16,100 |
| 15. | AMFG | ASAHIMAS FLAT GLASS TBK. BASIC-IND MC : 1.263T | 2022-11-28 | 5,775 | 6,250 | 475 | 8.23 | 5,775 | 6,500 | 5,775 | 576,600 |
| 16. | RISE | JAYA SUKSES MAKMUR SENTOSA TBK. PROPERTY MC : 4.259T | 2022-10-25 | 1,010 | 1,090 | 80 | 7.92 | 1,015 | 1,100 | 1,010 | 17,589,800 |
| 17. | GDST | GUNAWAN DIANJAYA STEEL TBK. BASIC-IND MC : 1.03T | 2022-10-25 | 228 | 246 | 18 | 7.89 | 230 | 260 | 228 | 122,762,000 |
| 18. | PSDN | PRASIDHA ANEKA NIAGA TBK CONSUMER MC : 174.24B | 2022-10-25 | 109 | 117 | 8 | 7.34 | 122 | 137 | 115 | 12,804,300 |
| 19. | PUDP | PUDJIADI PRESTIGE TBK. TRADE MC : 81.072B | 2022-10-25 | 352 | 376 | 24 | 6.82 | 378 | 384 | 362 | 600 |
| 20. | YELO | YELOOO INTEGRA DATANET TBK. TRADE MC : 19.002B | 2022-10-25 | 88 | 94 | 6 | 6.82 | 88 | 94 | 87 | 41,115,300 |
| 21. | SQMI | WILTON MAKMUR INDONESIA TBK. TRADE MC : 5.531T | 2022-10-25 | 84 | 89 | 5 | 5.95 | 84 | 89 | 83 | 77,411,700 |
| 22. | SMBR | SEMEN BATURAJA (PERSERO) TBK. BASIC-IND MC : 12.863T | 2022-10-25 | 406 | 430 | 24 | 5.91 | 406 | 430 | 400 | 7,775,400 |
| 23. | MPRO | MAHA PROPERTI INDONESIA TBK. PROPERTY MC : 15.311T | 2022-10-25 | 595 | 630 | 35 | 5.88 | 625 | 665 | 625 | 1,000 |
| 24. | RMKE | RMK ENERGY TBK ENERGY MC : 0B | 2022-10-25 | 1,000 | 1,055 | 55 | 5.5 | 1,005 | 1,060 | 1,000 | 65,112,700 |
| 25. | KEEN | KENCANA ENERGI LESTARI TBK. INFRASTRUCTURE MC : 1.239T | 2022-11-14 | 750 | 790 | 40 | 5.33 | 750 | 830 | 750 | 112,395,000 |
| 26. | MAYA | BANK MAYAPADA INTERNASIONAL TBK. FINANCE MC : 59.442T | 2022-10-25 | 570 | 600 | 30 | 5.26 | 580 | 605 | 570 | 1,713,300 |
| 27. | LPKR | LIPPO KARAWACI TBK. PROPERTY MC : 17.22T | 2022-10-25 | 96 | 101 | 5 | 5.21 | 96 | 102 | 96 | 58,468,500 |
| 28. | MPPA | MATAHARI PUTRA PRIMA TBK. TRADE MC : 865.852B | 2022-10-25 | 117 | 123 | 6 | 5.13 | 118 | 130 | 117 | 135,993,700 |
| 29. | WIIM | WISMILAK INTI MAKMUR TBK. CONSUMER MC : 1.218T | 2022-10-25 | 785 | 825 | 40 | 5.1 | 745 | 830 | 745 | 19,352,800 |
| 30. | ABMM | ABM INVESTAMA TBK. TRADE MC : 2.423T | 2022-11-28 | 3,430 | 3,600 | 170 | 4.96 | 3,470 | 3,640 | 3,420 | 1,995,300 |
| 31. | ASSA | ADI SARANA ARMADA TBK. INFRASTRUCTURE MC : 2.123T | 2022-10-25 | 1,155 | 1,205 | 50 | 4.33 | 1,165 | 1,220 | 1,140 | 14,678,700 |
| 32. | KARW | ICTSI JASA PRIMA TBK. INFRASTRUCTURE MC : 45.798B | 2022-10-25 | 71 | 74 | 3 | 4.23 | 71 | 77 | 71 | 863,900 |
| 33. | BBKP | BANK BUKOPIN TBK. FINANCE MC : 5.709T | 2022-10-25 | 143 | 149 | 6 | 4.2 | 143 | 159 | 143 | 614,378,300 |
| 34. | CARS | INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TRADE MC : 750B | 2022-10-25 | 74 | 77 | 3 | 4.05 | 74 | 78 | 73 | 130,125,900 |
| 35. | YULE | YULIE SEKURITAS INDONESIA TBK. FINANCE MC : 606.9B | 2022-10-25 | 2,050 | 2,130 | 80 | 3.9 | 2,050 | 2,130 | 2,050 | 400 |
| 36. | DSSA | DIAN SWASTATIKA SENTOSA TBK MINING MC : 11.134T | 2022-10-25 | 38,500 | 40,000 | 1,500 | 3.9 | 38,500 | 40,000 | 38,500 | 300 |
| 37. | CAKK | CAHAYAPUTRA ASA KERAMIK TBK. BASIC-IND MC : 64.978B | 2022-10-25 | 260 | 270 | 10 | 3.85 | 252 | 284 | 246 | 92,241,300 |
| 38. | PORT | NUSANTARA PELABUHAN HANDAL TBK. INFRASTRUCTURE MC : 1.159T | 2022-10-25 | 655 | 680 | 25 | 3.82 | 660 | 680 | 660 | 200 |
| 39. | JMAS | ASURANSI JIWA SYARIAH JASA MITRA ABADI T FINANCE MC : 187B | 2022-10-25 | 106 | 110 | 4 | 3.77 | 107 | 113 | 107 | 1,096,700 |
| 40. | VICO | VICTORIA INVESTAMA TBK. FINANCE MC : 695.407B | 2022-10-25 | 216 | 224 | 8 | 3.7 | 216 | 242 | 206 | 14,956,300 |
| 41. | MLIA | MULIA INDUSTRINDO TBK BASIC-IND MC : 700.162B | 2022-10-25 | 540 | 560 | 20 | 3.7 | 545 | 560 | 540 | 13,056,900 |
| 42. | TRIM | TRIMEGAH SEKURITAS INDONESIA TBK. FINANCE MC : 725.149B | 2022-10-25 | 272 | 282 | 10 | 3.68 | 272 | 286 | 270 | 2,536,000 |
| 43. | HOMI | GRAND HOUSE MULIA TBK PROPERTY MC : 964.688B | 2022-10-25 | 685 | 710 | 25 | 3.65 | 685 | 720 | 675 | 35,257,200 |
| 44. | RAJA | RUKUN RAHARJA TBK. INFRASTRUCTURE MC : 1.184T | 2022-10-25 | 970 | 1,005 | 35 | 3.61 | 995 | 1,005 | 970 | 45,544,300 |
| 45. | MIKA | MITRA KELUARGA KARYASEHAT TBK. TRADE MC : 38.166T | 2022-08-30 | 2,540 | 2,630 | 90 | 3.54 | 2,540 | 2,640 | 2,520 | 7,655,100 |
| 46. | NIKL | PELAT TIMAH NUSANTARA TBK. BASIC-IND MC : 4.416T | 2022-11-11 | 715 | 740 | 25 | 3.5 | 715 | 740 | 715 | 175,200 |
| 47. | JECC | JEMBO CABLE COMPANY TBK. MISC-IND MC : 945B | 2022-10-24 | 4,640 | 4,800 | 160 | 3.45 | 4,620 | 4,900 | 4,620 | 1,600 |
| 48. | SULI | SLJ GLOBAL TBK. BASIC-IND MC : 199.346B | 2022-10-25 | 150 | 155 | 5 | 3.33 | 150 | 156 | 148 | 5,408,300 |
| 49. | AMRT | SUMBER ALFARIA TRIJAYA TBK. TRADE MC : 30.313T | 2022-11-28 | 2,770 | 2,860 | 90 | 3.25 | 2,790 | 2,910 | 2,780 | 34,467,000 |
| 50. | OLIV | OSCAR MITRA SUKSES SEJAHTERA TBK. CONSUMER NON-CYCLICALS MC : 0B | 2022-10-25 | 31 | 32 | 1 | 3.23 | 31 | 0 | 0 | 4,508,500 |
| 51. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2022-10-25 | 31 | 32 | 1 | 3.23 | 31 | 0 | 0 | 37,500 |
| 52. | CLAY | CITRA PUTRA REALTY TBK. TRADE MC : 3.726T | 2022-10-25 | 625 | 645 | 20 | 3.2 | 600 | 645 | 600 | 400 |
| 53. | BANK | BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B | 2022-10-25 | 1,265 | 1,305 | 40 | 3.16 | 1,265 | 1,355 | 1,265 | 55,673,900 |
| 54. | MAPA | MAP AKTIF ADIPERKASA TBK. TRADE MC : 8.494T | 2022-11-14 | 3,500 | 3,610 | 110 | 3.14 | 3,520 | 3,650 | 3,520 | 1,026,600 |
| 55. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2022-10-25 | 64 | 66 | 2 | 3.13 | 64 | 69 | 60 | 19,518,800 |
| 56. | ASHA | CILACAP SAMUDERA FISHING INDUSTRY TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-10-25 | 161 | 166 | 5 | 3.11 | 161 | 166 | 159 | 40,550,200 |
| 57. | BCIC | BANK JTRUST INDONESIA TBK. FINANCE MC : 0B | 2022-10-25 | 130 | 134 | 4 | 3.08 | 130 | 135 | 130 | 3,343,900 |
| 58. | KICI | KEDAUNG INDAH CAN TBK CONSUMER MC : 69B | 2022-10-25 | 196 | 202 | 6 | 3.06 | 198 | 212 | 198 | 105,900 |
| 59. | MTSM | METRO REALTY TBK. PROPERTY MC : 47.035B | 2022-10-25 | 167 | 172 | 5 | 2.99 | 159 | 178 | 159 | 12,300 |
| 60. | DIVA | DISTRIBUSI VOUCHER NUSANTARA TBK. TRADE MC : 1.554T | 2022-10-25 | 1,015 | 1,045 | 30 | 2.96 | 1,030 | 1,060 | 1,025 | 225,500 |
| 61. | LPPF | MATAHARI DEPARTMENT STORE TBK. TRADE MC : 3.729T | 2022-11-11 | 4,780 | 4,920 | 140 | 2.93 | 4,790 | 4,920 | 4,780 | 712,600 |
| 62. | OILS | INDO OIL PERKASA TBK BASIC MATERIALS MC : 0B | 2022-10-25 | 210 | 216 | 6 | 2.86 | 210 | 220 | 210 | 1,865,900 |
| 63. | ASRM | ASURANSI RAMAYANA TBK. FINANCE MC : 511.197B | 2022-10-25 | 1,585 | 1,630 | 45 | 2.84 | 1,620 | 1,630 | 1,620 | 1,000 |
| 64. | SAME | SARANA MEDITAMA METROPOLITAN TBK. TRADE MC : 1.652T | 2022-10-25 | 288 | 296 | 8 | 2.78 | 288 | 300 | 286 | 11,030,000 |
| 65. | DILD | INTILAND DEVELOPMENT TBK. PROPERTY MC : 2.363T | 2022-10-25 | 182 | 187 | 5 | 2.75 | 183 | 188 | 180 | 23,596,400 |
| 66. | PJAA | PEMBANGUNAN JAYA ANCOL TBK. TRADE MC : 1.072T | 2022-10-25 | 730 | 750 | 20 | 2.74 | 725 | 750 | 720 | 103,800 |
| 67. | MTDL | METRODATA ELECTRONICS TBK. TRADE MC : 3.941T | 2022-10-25 | 575 | 590 | 15 | 2.61 | 580 | 600 | 575 | 3,706,800 |
| 68. | AMIN | ATELIERS MECANIQUES D INDONESIE TBK. MISC-IND MC : 302.4B | 2022-11-28 | 116 | 119 | 3 | 2.59 | 116 | 119 | 114 | 583,400 |
| 69. | SMRA | SUMMARECON AGUNG TBK. PROPERTY MC : 12.912T | 2022-10-25 | 580 | 595 | 15 | 2.59 | 580 | 595 | 575 | 21,330,300 |
| 70. | PNBN | BANK PAN INDONESIA TBK FINANCE MC : 28.055T | 2022-10-25 | 2,710 | 2,780 | 70 | 2.58 | 2,710 | 2,780 | 2,670 | 8,421,800 |
| 71. | BTPS | BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH FINANCE MC : 30.035T | 2022-10-25 | 2,720 | 2,790 | 70 | 2.57 | 2,740 | 2,810 | 2,690 | 5,567,100 |
| 72. | ASMI | ASURANSI KRESNA MITRA TBK. FINANCE MC : 8.69T | 2022-10-25 | 121 | 124 | 3 | 2.48 | 121 | 127 | 120 | 368,300 |
| 73. | SILO | SILOAM INTERNATIONAL HOSPITALS TBK. TRADE MC : 8.976T | 2022-10-25 | 1,010 | 1,035 | 25 | 2.48 | 1,020 | 1,045 | 1,020 | 143,600 |
| 74. | LPPS | LIPPO SECURITIES TBK. FINANCE MC : 212.237B | 2022-10-25 | 81 | 83 | 2 | 2.47 | 81 | 86 | 78 | 307,600 |
| 75. | BIKA | BINAKARYA JAYA ABADI TBK. PROPERTY MC : 112.533B | 2022-10-25 | 127 | 130 | 3 | 2.36 | 127 | 132 | 126 | 36,800 |
| 76. | PTPP | PP (PERSERO) TBK. PROPERTY MC : 10.974T | 2022-10-25 | 865 | 885 | 20 | 2.31 | 880 | 895 | 870 | 16,870,000 |
| 77. | URBN | URBAN JAKARTA PROPERTINDO TBK. PROPERTY MC : 2.747T | 2022-10-25 | 180 | 184 | 4 | 2.22 | 180 | 189 | 180 | 301,000 |
| 78. | JKON | JAYA KONSTRUKSI MANGGALA PRATAMA TBK. PROPERTY MC : 5.512T | 2022-10-25 | 181 | 185 | 4 | 2.21 | 181 | 187 | 175 | 140,657,700 |
| 79. | LPLI | STAR PACIFIC TBK TRADE MC : 95.975B | 2022-10-24 | 272 | 278 | 6 | 2.21 | 274 | 280 | 272 | 2,500 |
| 80. | MITI | MITRA INVESTINDO TBK. MINING MC : 0B | 2022-10-25 | 139 | 142 | 3 | 2.16 | 141 | 144 | 139 | 980,500 |
| 81. | ULTJ | ULTRA JAYA MILK INDUSTRY & TRADING COMPA CONSUMER MC : 19.179T | 2022-10-25 | 1,395 | 1,425 | 30 | 2.15 | 1,390 | 1,430 | 1,390 | 293,100 |
| 82. | KAEF | KIMIA FARMA (PERSERO) TBK. CONSUMER MC : 23.771T | 2022-10-25 | 1,190 | 1,215 | 25 | 2.1 | 1,190 | 1,225 | 1,190 | 409,200 |
| 83. | CASS | CARDIG AERO SERVICES TBK. INFRASTRUCTURE MC : 609.389B | 2022-10-25 | 390 | 398 | 8 | 2.05 | 400 | 400 | 390 | 29,900 |
| 84. | NICK | CHARNIC CAPITAL TBK. TRADE MC : 188.833B | 2022-10-25 | 392 | 400 | 8 | 2.04 | 392 | 402 | 374 | 131,400 |
| 85. | BNBA | BANK BUMI ARTA TBK. FINANCE MC : 887.317B | 2022-10-25 | 1,470 | 1,500 | 30 | 2.04 | 1,470 | 1,525 | 1,440 | 567,300 |
| 86. | BBMD | BANK MESTIKA DHARMA TBK. FINANCE MC : 5.839T | 2022-10-24 | 1,980 | 2,020 | 40 | 2.02 | 2,000 | 2,020 | 2,000 | 200 |
| 87. | DSNG | DHARMA SATYA NUSANTARA TBK. AGRI MC : 6.589T | 2022-10-25 | 500 | 510 | 10 | 2 | 500 | 520 | 500 | 14,883,300 |
| 88. | BBRI | BANK RAKYAT INDONESIA (PERSERO) TBK. FINANCE MC : 524.707T | 2022-10-25 | 4,500 | 4,590 | 90 | 2 | 4,560 | 4,610 | 4,550 | 237,856,900 |
| 89. | BPTR | BATAVIA PROSPERINDO TRANS TBK. INFRASTRUCTURE MC : 127.1B | 2022-10-25 | 202 | 206 | 4 | 1.98 | 204 | 210 | 194 | 4,021,200 |
| 90. | LAND | TRIMITRA PROPERTINDO TBK. PROPERTY MC : 502.672B | 2022-10-25 | 51 | 52 | 1 | 1.96 | 52 | 0 | 0 | 11,412,300 |
| 91. | MDLN | MODERNLAND REALTY TBK. PROPERTY MC : 609.312B | 2022-10-25 | 102 | 104 | 2 | 1.96 | 102 | 108 | 101 | 94,806,400 |
| 92. | KBLI | KMI WIRE & CABLE TBK. MISC-IND MC : 1.627T | 2022-10-25 | 306 | 312 | 6 | 1.96 | 310 | 312 | 304 | 851,500 |
| 93. | CMRY | CISARUA MOUNTAIN DAIRY TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-10-25 | 4,610 | 4,700 | 90 | 1.95 | 4,620 | 4,740 | 4,620 | 1,334,200 |
| 94. | INPP | INDONESIAN PARADISE PROPERTY TBK. TRADE MC : 7.827T | 2022-10-25 | 410 | 418 | 8 | 1.95 | 410 | 418 | 410 | 12,200 |
| 95. | BPII | BATAVIA PROSPERINDO INTERNASIONAL TBK. FINANCE MC : 5.622T | 2022-10-25 | 10,400 | 10,600 | 200 | 1.92 | 10,600 | 10,600 | 10,600 | 100 |
| 96. | IKBI | SUMI INDO KABEL TBK. MISC-IND MC : 279.072B | 2022-10-25 | 212 | 216 | 4 | 1.89 | 212 | 216 | 212 | 3,000 |
| 97. | BKSW | BANK QNB INDONESIA TBK. FINANCE MC : 2.166T | 2022-10-25 | 108 | 110 | 2 | 1.85 | 108 | 117 | 108 | 5,267,500 |
| 98. | ELSA | ELNUSA TBK. MINING MC : 2.773T | 2022-10-25 | 330 | 336 | 6 | 1.82 | 332 | 338 | 326 | 86,312,100 |
| 99. | MAIN | MALINDO FEEDMILL TBK. BASIC-IND MC : 1.881T | 2022-10-25 | 550 | 560 | 10 | 1.82 | 550 | 0 | 0 | 430,800 |
| 100. | MYTX | ASIA PACIFIC INVESTAMA TBK. MISC-IND MC : 395.111B | 2022-10-25 | 55 | 56 | 1 | 1.82 | 55 | 56 | 54 | 44,600 |
| 101. | SKLT | SEKAR LAUT TBK. CONSUMER MC : 985.341B | 2022-10-25 | 1,975 | 2,010 | 35 | 1.77 | 2,010 | 2,010 | 2,010 | 100 |
| 102. | POLI | POLLUX INVESTASI INTERNASIONAL TBK. PROPERTY MC : 1.709T | 2022-10-25 | 860 | 875 | 15 | 1.74 | 860 | 890 | 855 | 2,305,100 |
| 103. | OPMS | OPTIMA PRIMA METAL SINERGI TBK. TRADE MC : 161B | 2022-10-25 | 115 | 117 | 2 | 1.74 | 116 | 119 | 115 | 7,214,500 |
| 104. | DKFT | CENTRAL OMEGA RESOURCES TBK. MINING MC : 1.292T | 2022-10-25 | 117 | 119 | 2 | 1.71 | 118 | 120 | 117 | 2,767,800 |
| 105. | ZONE | MEGA PERINTIS TBK. MISC-IND MC : 321.963B | 2022-10-25 | 1,190 | 1,210 | 20 | 1.68 | 1,195 | 1,210 | 1,195 | 1,494,100 |
| 106. | CITA | CITA MINERAL INVESTINDO TBK. MINING MC : 10.099T | 2022-10-24 | 3,000 | 3,050 | 50 | 1.67 | 3,000 | 3,050 | 3,000 | 200 |
| 107. | BEEF | ESTIKA TATA TIARA TBK. AGRI MC : 327.87B | 2022-10-25 | 60 | 61 | 1 | 1.67 | 59 | 63 | 59 | 276,300 |
| 108. | GJTL | GAJAH TUNGGAL TBK. MISC-IND MC : 2.16T | 2022-10-25 | 615 | 625 | 10 | 1.63 | 615 | 625 | 615 | 899,200 |
| 109. | BATA | SEPATU BATA TBK. MISC-IND MC : 832B | 2022-10-25 | 492 | 500 | 8 | 1.63 | 492 | 505 | 492 | 600 |
| 110. | BCIP | BUMI CITRA PERMAI TBK. PROPERTY MC : 105.814B | 2022-10-25 | 62 | 63 | 1 | 1.61 | 63 | 63 | 61 | 3,683,900 |
| 111. | ADES | AKASHA WIRA INTERNATIONAL TBK. CONSUMER MC : 920.239B | 2022-11-28 | 7,825 | 7,950 | 125 | 1.6 | 8,050 | 8,050 | 7,950 | 53,300 |
| 112. | GOTO | GOTO GOJEK TOKOPEDIA TBK TECHNOLOGY MC : 0B | 2022-10-25 | 190 | 193 | 3 | 1.58 | 190 | 196 | 183 | 1,614,321,400 |
| 113. | PRIM | ROYAL PRIMA TBK. TRADE MC : 821.21B | 2022-10-25 | 191 | 194 | 3 | 1.57 | 197 | 210 | 189 | 1,142,500 |
| 114. | SKBM | SEKAR BUMI TBK. CONSUMER MC : 583.388B | 2022-10-25 | 386 | 392 | 6 | 1.55 | 392 | 392 | 392 | 2,700 |
| 115. | UNIQ | ULIMA NITRA TBK ENERGY MC : 0B | 2022-10-25 | 65 | 66 | 1 | 1.54 | 65 | 66 | 64 | 3,300,100 |
| 116. | GMFI | GARUDA MAINTENANCE FACILITY AERO ASIA TB MISC-IND MC : 4.517T | 2022-11-21 | 65 | 66 | 1 | 1.54 | 67 | 67 | 64 | 3,227,000 |
| 117. | DRMA | DHARMA POLIMETAL TBK CONSUMER CYCLICALS MC : 0B | 2022-10-25 | 655 | 665 | 10 | 1.53 | 665 | 665 | 650 | 21,613,800 |
| 118. | ISAT | INDOSAT TBK. INFRASTRUCTURE MC : 24.779T | 2022-10-25 | 6,550 | 6,650 | 100 | 1.53 | 6,550 | 6,775 | 6,550 | 4,979,400 |
| 119. | WOMF | WAHANA OTTOMITRA MULTIARTHA TBK. FINANCE MC : 891.259B | 2022-10-25 | 270 | 274 | 4 | 1.48 | 270 | 278 | 268 | 24,700 |
| 120. | GEMA | GEMA GRAHASARANA TBK. TRADE MC : 537.6B | 2022-10-25 | 276 | 280 | 4 | 1.45 | 274 | 280 | 260 | 6,500 |
| 121. | LMSH | LIONMESH PRIMA TBK. BASIC-IND MC : 44.16B | 2022-10-25 | 695 | 705 | 10 | 1.44 | 690 | 775 | 665 | 10,600 |
| 122. | RANC | SUPRA BOGA LESTARI TBK. TRADE MC : 741.568B | 2022-10-25 | 1,065 | 1,080 | 15 | 1.41 | 1,080 | 1,100 | 1,060 | 196,100 |
| 123. | CAMP | CAMPINA ICE CREAM INDUSTRY TBK. CONSUMER MC : 1.942T | 2022-10-25 | 290 | 294 | 4 | 1.38 | 290 | 294 | 288 | 1,784,500 |
| 124. | SMSM | SELAMAT SEMPURNA TBK. MISC-IND MC : 7.861T | 2022-10-25 | 1,460 | 1,480 | 20 | 1.37 | 1,460 | 1,490 | 1,450 | 3,535,000 |
| 125. | GWSA | GREENWOOD SEJAHTERA TBK. PROPERTY MC : 881.486B | 2022-10-25 | 156 | 158 | 2 | 1.28 | 160 | 160 | 156 | 36,900 |
| 126. | MGRO | MAHKOTA GROUP TBK. AGRI MC : 2.697T | 2022-10-25 | 790 | 800 | 10 | 1.27 | 790 | 800 | 770 | 4,250,200 |
| 127. | KBLV | FIRST MEDIA TBK. TRADE MC : 749.133B | 2022-10-25 | 158 | 160 | 2 | 1.27 | 157 | 162 | 156 | 119,000 |
| 128. | FMII | FORTUNE MATE INDONESIA TBK PROPERTY MC : 1.551T | 2022-10-25 | 320 | 324 | 4 | 1.25 | 320 | 324 | 316 | 2,800 |
| 129. | BRPT | BARITO PACIFIC TBK. BASIC-IND MC : 116.735T | 2022-10-25 | 805 | 815 | 10 | 1.24 | 805 | 815 | 800 | 66,133,300 |
| 130. | KPIG | MNC LAND TBK. TRADE MC : 8.546T | 2022-10-25 | 82 | 83 | 1 | 1.22 | 83 | 0 | 0 | 13,384,300 |
| 131. | PNIN | PANINVEST TBK. FINANCE MC : 3.702T | 2022-11-03 | 1,695 | 1,715 | 20 | 1.18 | 1,670 | 1,765 | 1,670 | 17,629,400 |
| 132. | INCO | VALE INDONESIA TBK. MINING MC : 53.408T | 2022-10-25 | 6,600 | 6,675 | 75 | 1.14 | 6,650 | 6,700 | 6,575 | 7,185,200 |
| 133. | AKPI | ARGHA KARYA PRIMA INDUSTRY TBK. BASIC-IND MC : 312.246B | 2022-11-28 | 1,385 | 1,400 | 15 | 1.08 | 1,415 | 1,415 | 1,400 | 2,800 |
| 134. | ADRO | ADARO ENERGY TBK. MINING MC : 47.339T | 2022-11-28 | 3,720 | 3,760 | 40 | 1.08 | 3,740 | 3,780 | 3,720 | 25,297,200 |
| 135. | ICBP | INDOFOOD CBP SUKSES MAKMUR TBK. CONSUMER MC : 113.12T | 2022-10-25 | 9,425 | 9,525 | 100 | 1.06 | 9,425 | 9,525 | 9,400 | 10,573,100 |
| 136. | APLI | ASIAPLAST INDUSTRIES TBK. BASIC-IND MC : 249.369B | 2022-11-28 | 190 | 192 | 2 | 1.05 | 190 | 193 | 190 | 315,600 |
| 137. | TPMA | TRANS POWER MARINE TBK. INFRASTRUCTURE MC : 963.788B | 2022-10-25 | 380 | 384 | 4 | 1.05 | 380 | 388 | 380 | 8,478,200 |
| 138. | GHON | GIHON TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 921.25B | 2022-10-25 | 1,935 | 1,955 | 20 | 1.03 | 1,950 | 1,955 | 1,950 | 5,600 |
| 139. | ATIC | ANABATIC TECHNOLOGIES TBK. TRADE MC : 1.366T | 2022-10-25 | 392 | 396 | 4 | 1.02 | 402 | 402 | 392 | 12,500 |
| 140. | LEAD | LOGINDO SAMUDRAMAKMUR TBK. INFRASTRUCTURE MC : 201.687B | 2022-10-25 | 104 | 105 | 1 | 0.96 | 105 | 109 | 103 | 62,566,700 |
| 141. | GGRP | GUNUNG RAJA PAKSI TBK. BASIC-IND MC : 5.595T | 2022-10-25 | 530 | 535 | 5 | 0.94 | 535 | 550 | 525 | 108,700 |
| 142. | GOOD | GARUDAFOOD PUTRA PUTRI JAYA TBK. CONSUMER MC : 9.113T | 2022-11-21 | 535 | 540 | 5 | 0.93 | 535 | 545 | 530 | 6,871,900 |
| 143. | WEHA | WEHA TRANSPORTASI INDONESIA TBK. INFRASTRUCTURE MC : 65.594B | 2022-10-25 | 107 | 108 | 1 | 0.93 | 103 | 111 | 103 | 7,975,000 |
| 144. | BCAP | MNC KAPITAL INDONESIA TBK. FINANCE MC : 5.074T | 2022-10-25 | 107 | 108 | 1 | 0.93 | 108 | 111 | 107 | 59,586,200 |
| 145. | BABP | BANK MNC INTERNASIONAL TBK. FINANCE MC : 1.267T | 2022-10-25 | 109 | 110 | 1 | 0.92 | 110 | 114 | 109 | 66,601,800 |
| 146. | PZZA | SARIMELATI KENCANA TBK. TRADE MC : 2.525T | 2022-10-25 | 545 | 550 | 5 | 0.92 | 545 | 550 | 540 | 987,400 |
| 147. | PWON | PAKUWON JATI TBK. PROPERTY MC : 27.692T | 2022-10-25 | 440 | 444 | 4 | 0.91 | 440 | 446 | 436 | 34,065,200 |
| 148. | NASI | WAHANA INTI MAKMUR TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-10-25 | 110 | 111 | 1 | 0.91 | 110 | 114 | 108 | 3,987,800 |
| 149. | RICY | RICKY PUTRA GLOBALINDO TBK MISC-IND MC : 73.798B | 2022-10-25 | 110 | 111 | 1 | 0.91 | 112 | 112 | 108 | 1,403,400 |
| 150. | CPIN | CHAROEN POKPHAND INDONESIA TBK BASIC-IND MC : 108.227T | 2022-10-25 | 5,500 | 5,550 | 50 | 0.91 | 5,550 | 5,625 | 5,425 | 12,779,900 |
| 151. | NOBU | BANK NATIONALNOBU TBK. FINANCE MC : 3.417T | 2022-10-25 | 560 | 565 | 5 | 0.89 | 575 | 580 | 555 | 313,200 |
| 152. | SCMA | SURYA CITRA MEDIA TBK. TRADE MC : 29.895T | 2022-10-25 | 226 | 228 | 2 | 0.88 | 226 | 232 | 220 | 150,621,900 |
| 153. | GLOB | GLOBAL TELESHOP TBK. TRADE MC : 131.111B | 2022-10-25 | 115 | 116 | 1 | 0.87 | 115 | 116 | 110 | 4,700 |
| 154. | DAYA | DUTA INTIDAYA TBK. TRADE MC : 1.017T | 2022-10-25 | 230 | 232 | 2 | 0.87 | 230 | 234 | 230 | 52,000 |
| 155. | TOWR | SARANA MENARA NUSANTARA TBK. INFRASTRUCTURE MC : 49.349T | 2022-10-25 | 1,160 | 1,170 | 10 | 0.86 | 1,170 | 1,175 | 1,145 | 42,318,000 |
| 156. | TRUK | GUNA TIMUR RAYA TBK. INFRASTRUCTURE MC : 78.3B | 2022-10-25 | 116 | 117 | 1 | 0.86 | 115 | 117 | 115 | 1,432,100 |
| 157. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2022-10-25 | 585 | 590 | 5 | 0.85 | 590 | 590 | 590 | 600 |
| 158. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2022-10-25 | 4,700 | 4,740 | 40 | 0.85 | 4,700 | 4,890 | 4,610 | 2,998,700 |
| 159. | MARI | MAHAKA RADIO INTEGRA TBK. TRADE MC : 262.632B | 2022-10-25 | 120 | 121 | 1 | 0.83 | 120 | 126 | 118 | 44,461,500 |
| 160. | RSGK | KEDOYA ADYARAYA TBK HEALTHCARE MC : 0B | 2022-10-25 | 1,235 | 1,245 | 10 | 0.81 | 1,250 | 1,250 | 1,235 | 25,000 |
| 161. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2022-10-25 | 248 | 250 | 2 | 0.81 | 252 | 0 | 0 | 638,100 |
| 162. | BBNI | BANK NEGARA INDONESIA (PERSERO) TBK. FINANCE MC : 123.884T | 2022-10-25 | 9,350 | 9,425 | 75 | 0.8 | 9,550 | 9,675 | 9,425 | 39,570,100 |
| 163. | BAPA | BEKASI ASRI PEMULA TBK. PROPERTY MC : 33.089B | 2022-10-25 | 125 | 126 | 1 | 0.8 | 120 | 128 | 120 | 6,517,400 |
| 164. | BOLA | BALI BINTANG SEJAHTERA TBK. TRADE MC : 1.038T | 2022-10-25 | 252 | 254 | 2 | 0.79 | 250 | 264 | 242 | 1,258,500 |
| 165. | YPAS | YANAPRIMA HASTAPERSADA TBK BASIC-IND MC : 292.584B | 2022-10-25 | 635 | 640 | 5 | 0.79 | 650 | 650 | 625 | 8,500 |
| 166. | NZIA | NUSANTARA ALMAZIA TBK. PROPERTY MC : 351.606B | 2022-10-25 | 132 | 133 | 1 | 0.76 | 132 | 134 | 131 | 271,700 |
| 167. | ASII | ASTRA INTERNATIONAL TBK. MISC-IND MC : 250.998T | 2022-10-25 | 6,650 | 6,700 | 50 | 0.75 | 6,700 | 6,700 | 6,600 | 38,557,800 |
| 168. | AKRA | AKR CORPORINDO TBK. TRADE MC : 13.303T | 2022-11-28 | 1,350 | 1,360 | 10 | 0.74 | 1,360 | 1,370 | 1,345 | 20,523,500 |
| 169. | POWR | CIKARANG LISTRINDO TBK. INFRASTRUCTURE MC : 12.205T | 2022-10-25 | 680 | 685 | 5 | 0.74 | 680 | 0 | 0 | 715,600 |
| 170. | MTWI | MALACCA TRUST WUWUNGAN INSURANCE TBK. FINANCE MC : 96.127B | 2022-10-25 | 138 | 139 | 1 | 0.72 | 139 | 142 | 137 | 10,583,800 |
| 171. | PEGE | PANCA GLOBAL KAPITAL TBK. TRADE MC : 334.344B | 2022-10-25 | 695 | 700 | 5 | 0.72 | 695 | 710 | 685 | 25,400 |
| 172. | LMPI | LANGGENG MAKMUR INDUSTRI TBK. CONSUMER MC : 84.716B | 2022-10-25 | 140 | 141 | 1 | 0.71 | 140 | 141 | 140 | 119,300 |
| 173. | OBMD | OBM DRILCHEM TBK BASIC MATERIALS MC : 0B | 2022-10-25 | 280 | 282 | 2 | 0.71 | 280 | 296 | 272 | 15,976,500 |
| 174. | BOLT | GARUDA METALINDO TBK. MISC-IND MC : 1.875T | 2022-10-25 | 700 | 705 | 5 | 0.71 | 705 | 0 | 0 | 200 |
| 175. | EMDE | MEGAPOLITAN DEVELOPMENTS TBK. PROPERTY MC : 643.2B | 2022-10-25 | 140 | 141 | 1 | 0.71 | 137 | 141 | 135 | 38,700 |
| 176. | PPRE | PP PRESISI TBK. INFRASTRUCTURE MC : 2.924T | 2022-10-25 | 140 | 141 | 1 | 0.71 | 141 | 142 | 140 | 1,997,700 |
| 177. | SLIS | GAYA ABADI SEMPURNA TBK. MISC-IND MC : 9.88T | 2022-10-25 | 282 | 284 | 2 | 0.71 | 288 | 296 | 278 | 48,936,000 |
| 178. | TRST | TRIAS SENTOSA TBK. BASIC-IND MC : 1.123T | 2022-10-25 | 730 | 735 | 5 | 0.68 | 725 | 735 | 725 | 1,000 |
| 179. | BAJA | SARANACENTRAL BAJATAMA TBK. BASIC-IND MC : 239.4B | 2022-10-25 | 146 | 147 | 1 | 0.68 | 145 | 154 | 145 | 708,100 |
| 180. | ENRG | ENERGI MEGA PERSADA TBK. MINING MC : 1.21T | 2022-10-25 | 292 | 294 | 2 | 0.68 | 292 | 298 | 286 | 64,966,100 |
| 181. | POLL | POLLUX PROPERTI INDONESIA TBK. PROPERTY MC : 38.849T | 2022-10-25 | 294 | 296 | 2 | 0.68 | 294 | 308 | 294 | 34,100 |
| 182. | PALM | PROVIDENT AGRO TBK. AGRI MC : 2.293T | 2022-10-25 | 760 | 765 | 5 | 0.66 | 760 | 785 | 745 | 698,500 |
| 183. | IATA | INDONESIA TRANSPORT & INFRASTRUCTURE TBK INFRASTRUCTURE MC : 534.885B | 2022-10-25 | 154 | 155 | 1 | 0.65 | 158 | 162 | 150 | 179,750,300 |
| 184. | BALI | BALI TOWERINDO SENTRA TBK. INFRASTRUCTURE MC : 3.344T | 2022-10-25 | 805 | 810 | 5 | 0.62 | 810 | 825 | 810 | 2,500 |
| 185. | IMAS | INDOMOBIL SUKSES INTERNASIONAL TBK. MISC-IND MC : 6.011T | 2022-10-25 | 830 | 835 | 5 | 0.6 | 830 | 860 | 830 | 799,700 |
| 186. | PMJS | PUTRA MANDIRI JEMBAR TBK. TRADE MC : 1.651T | 2022-10-25 | 166 | 167 | 1 | 0.6 | 166 | 167 | 161 | 108,300 |
| 187. | WEGE | WIJAYA KARYA BANGUNAN GEDUNG TBK. PROPERTY MC : 2.604T | 2022-10-25 | 167 | 168 | 1 | 0.6 | 168 | 170 | 166 | 4,676,000 |
| 188. | DNAR | BANK OKE INDONESIA TBK. FINANCE MC : 1.643T | 2022-10-25 | 167 | 168 | 1 | 0.6 | 168 | 173 | 168 | 3,504,300 |
| 189. | CSAP | CATUR SENTOSA ADIPRANA TBK. TRADE MC : 1.65T | 2022-10-25 | 860 | 865 | 5 | 0.58 | 860 | 870 | 850 | 152,500 |
| 190. | BMSR | BINTANG MITRA SEMESTARAYA TBK TRADE MC : 104.328B | 2022-10-25 | 870 | 875 | 5 | 0.57 | 870 | 890 | 865 | 309,700 |
| 191. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2022-10-25 | 880 | 885 | 5 | 0.57 | 880 | 900 | 875 | 131,175,900 |
| 192. | SMKL | SATYAMITRA KEMAS LESTARI TBK. BASIC-IND MC : 656.2B | 2022-08-30 | 354 | 356 | 2 | 0.56 | 356 | 362 | 352 | 1,448,800 |
| 193. | ASGR | ASTRA GRAPHIA TBK. TRADE MC : 1.126T | 2022-10-25 | 885 | 890 | 5 | 0.56 | 870 | 890 | 870 | 573,200 |
| 194. | CLPI | COLORPAK INDONESIA TBK. TRADE MC : 231.285B | 2022-10-25 | 895 | 900 | 5 | 0.56 | 900 | 905 | 890 | 12,400 |
| 195. | WIKA | WIJAYA KARYA (PERSERO) TBK. PROPERTY MC : 17.758T | 2022-10-25 | 895 | 900 | 5 | 0.56 | 900 | 915 | 895 | 10,971,800 |
| 196. | FAST | FAST FOOD INDONESIA TBK. TRADE MC : 4.147T | 2022-10-25 | 920 | 925 | 5 | 0.54 | 905 | 930 | 905 | 5,000 |
| 197. | PTSN | SAT NUSAPERSADA TBK MISC-IND MC : 1.275T | 2022-10-25 | 185 | 186 | 1 | 0.54 | 185 | 188 | 184 | 45,800 |
| 198. | KDSI | KEDAWUNG SETIA INDUSTRIAL TBK. BASIC-IND MC : 352.35B | 2022-10-25 | 940 | 945 | 5 | 0.53 | 940 | 980 | 920 | 2,250,500 |
| 199. | DLTA | DELTA DJAKARTA TBK. CONSUMER MC : 3.427T | 2022-10-25 | 3,830 | 3,850 | 20 | 0.52 | 3,830 | 3,860 | 3,830 | 231,600 |
| 200. | MDKI | EMDEKI UTAMA TBK. BASIC-IND MC : 602.176B | 2022-10-25 | 192 | 193 | 1 | 0.52 | 192 | 194 | 192 | 124,500 |
| 201. | BOBA | FORMOSA INGREDIENT FACTORY TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-10-25 | 192 | 193 | 1 | 0.52 | 193 | 193 | 190 | 177,600 |
| 202. | INAF | INDOFARMA (PERSERO) TBK. CONSUMER MC : 12.893T | 2022-10-25 | 960 | 965 | 5 | 0.52 | 960 | 980 | 960 | 124,200 |
| 203. | CMNP | CITRA MARGA NUSAPHALA PERSADA TBK. INFRASTRUCTURE MC : 5.058T | 2022-10-25 | 1,940 | 1,950 | 10 | 0.52 | 1,950 | 2,000 | 1,950 | 4,200 |
| 204. | MERK | MERCK TBK. CONSUMER MC : 1.469T | 2022-10-25 | 5,050 | 5,075 | 25 | 0.5 | 5,175 | 5,175 | 5,075 | 17,500 |
| 205. | SAMF | SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T | 2022-10-25 | 408 | 410 | 2 | 0.49 | 410 | 410 | 402 | 279,900 |
| 206. | INDS | INDOSPRING TBK. MISC-IND MC : 1.267T | 2022-10-25 | 2,060 | 2,070 | 10 | 0.49 | 2,070 | 2,070 | 2,070 | 200 |
| 207. | MASA | MULTISTRADA ARAH SARANA TBK. MISC-IND MC : 9.458T | 2022-10-25 | 2,090 | 2,100 | 10 | 0.48 | 2,110 | 2,110 | 2,050 | 6,000 |
| 208. | SIMP | SALIM IVOMAS PRATAMA TBK. AGRI MC : 6.449T | 2022-10-25 | 422 | 424 | 2 | 0.47 | 424 | 424 | 420 | 993,700 |
| 209. | BYAN | BAYAN RESOURCES TBK. MINING MC : 48.417T | 2022-10-25 | 70,175 | 70,500 | 325 | 0.46 | 70,175 | 72,500 | 70,175 | 14,700 |
| 210. | LSIP | PP LONDON SUMATRA INDONESIA TBK. AGRI MC : 8.661T | 2022-10-25 | 1,095 | 1,100 | 5 | 0.46 | 1,115 | 1,115 | 1,090 | 8,395,600 |
| 211. | UCID | UNI-CHARM INDONESIA TBK. MISC-IND MC : 6.277T | 2022-10-25 | 1,100 | 1,105 | 5 | 0.45 | 1,100 | 1,105 | 1,090 | 13,800 |
| 212. | SIPD | SIERAD PRODUCE TBK. BASIC-IND MC : 1.674T | 2022-10-25 | 1,130 | 1,135 | 5 | 0.44 | 1,165 | 1,165 | 1,125 | 18,200 |
| 213. | JRPT | JAYA REAL PROPERTY TBK. PROPERTY MC : 8.319T | 2022-10-25 | 462 | 464 | 2 | 0.43 | 462 | 464 | 458 | 1,313,100 |
| 214. | DMMX | DIGITAL MEDIATAMA MAXIMA TBK. TRADE MC : 1.416T | 2022-10-25 | 1,300 | 1,305 | 5 | 0.38 | 1,300 | 1,335 | 1,285 | 5,123,200 |
| 215. | KEJU | MULIA BOGA RAYA TBK. CONSUMER MC : 1.95T | 2022-10-25 | 1,435 | 1,440 | 5 | 0.35 | 1,435 | 1,440 | 1,425 | 17,700 |
| 216. | GEMS | GOLDEN ENERGY MINES TBK. MINING MC : 0B | 2022-10-25 | 7,200 | 7,225 | 25 | 0.35 | 7,175 | 7,275 | 7,100 | 35,300 |
| 217. | HEAL | MEDIKALOKA HERMINA TBK. TRADE MC : 10.963T | 2022-10-25 | 1,495 | 1,500 | 5 | 0.33 | 1,500 | 1,505 | 1,490 | 15,462,100 |
| 218. | TBMS | TEMBAGA MULIA SEMANAN TBK. BASIC-IND MC : 345.3B | 2022-10-25 | 1,610 | 1,615 | 5 | 0.31 | 1,610 | 1,615 | 1,515 | 2,000 |
| 219. | MASB | BANK MULTIARTA SENTOSA TBK FINANCIALS MC : 0B | 2022-10-25 | 3,520 | 3,530 | 10 | 0.28 | 3,600 | 3,600 | 3,530 | 54,700 |
| 220. | INKP | INDAH KIAT PULP & PAPER TBK. BASIC-IND MC : 56.898T | 2022-10-25 | 9,125 | 9,150 | 25 | 0.27 | 9,175 | 9,225 | 8,925 | 6,367,700 |
| 221. | DNET | INDORITEL MAKMUR INTERNASIONAL TBK. TRADE MC : 48.935T | 2022-10-25 | 3,710 | 3,720 | 10 | 0.27 | 3,710 | 3,720 | 3,680 | 5,300 |
| 222. | DUTI | DUTA PERTIWI TBK PROPERTY MC : 7.178T | 2022-10-25 | 3,780 | 3,790 | 10 | 0.26 | 3,800 | 3,800 | 3,790 | 300 |
| 223. | BINA | BANK INA PERDANA TBK. FINANCE MC : 3.845T | 2022-10-25 | 3,800 | 3,810 | 10 | 0.26 | 3,800 | 3,810 | 3,770 | 59,400 |
| 224. | PANS | PANIN SEKURITAS TBK. FINANCE MC : 761.029B | 2022-10-25 | 1,910 | 1,915 | 5 | 0.26 | 1,870 | 1,940 | 1,850 | 405,900 |
| 225. | KLBF | KALBE FARMA TBK. CONSUMER MC : 72.184T | 2022-10-25 | 1,995 | 2,000 | 5 | 0.25 | 2,020 | 2,070 | 1,975 | 44,476,400 |
| 226. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2022-10-25 | 4,170 | 4,180 | 10 | 0.24 | 4,170 | 4,200 | 4,170 | 44,400 |