NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. IPPEINDO PURECO PRATAMA TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-10-25185236 5127.57187244186333,504,800
2. PTISINDO STRAITS TBK.
INFRASTRUCTURE MC : 90.777B
2022-10-25226282 5624.78228282220901,800
3. BELLTRISULA TEXTILE INDUSTRIES TBK.
MISC-IND MC : 1.175T
2022-10-25113138 2522.12113141113215,192,100
4. SOSSSHIELD ON SERVICE TBK.
TRADE MC : 252.276B
2022-10-25300348 48162963502961,188,200
5. SRAJSEJAHTERARAYA ANUGRAHJAYA TBK.
TRADE MC : 2.352T
2022-10-25191220 2915.18190240184216,435,200
6. PURIPURI GLOBAL SUKSES TBK
PROPERTY MC : 290B
2022-10-25320354 3410.6330437830445,000
7. BVICBANK VICTORIA INTERNATIONAL TBK.
FINANCE MC : 1.012T
2022-10-25133147 1410.53134149133221,404,000
8. BACABANK CAPITAL INDONESIA TBK.
FINANCE MC : 2.715T
2022-10-25138152 1410.14139153136147,681,800
9. SATUKOTA SATU PROPERTI TBK.
PROPERTY MC : 62.5B
2022-10-257279 79.7272797029,689,600
10. BIMAPRIMARINDO ASIA INFRASTRUCTURE TBK.
MISC-IND MC : 30.409B
2022-10-25155170 159.681531701513,161,500
11. INPCBANK ARTHA GRAHA INTERNASIONAL TBK.
FINANCE MC : 1.043T
2022-10-258593 89.4185968547,258,600
12. RUNSGLOBAL SUKSES SOLUSI TBK
TECHNOLOGY MC : 0B
2022-10-25196214 189.181982141953,428,800
13. JAYAARMADA BERJAYA TRANS TBK.
INFRASTRUCTURE MC : 60B
2022-10-25112122 108.9311212511183,976,100
14. MFMIMULTIFILING MITRA INDONESIA TBK.
TRADE MC : 526.519B
2022-10-25735800 658.8478080076016,100
15. AMFGASAHIMAS FLAT GLASS TBK.
BASIC-IND MC : 1.263T
2022-11-285,7756,250 4758.235,7756,5005,775576,600
16. RISEJAYA SUKSES MAKMUR SENTOSA TBK.
PROPERTY MC : 4.259T
2022-10-251,0101,090 807.921,0151,1001,01017,589,800
17. GDSTGUNAWAN DIANJAYA STEEL TBK.
BASIC-IND MC : 1.03T
2022-10-25228246 187.89230260228122,762,000
18. PSDNPRASIDHA ANEKA NIAGA TBK
CONSUMER MC : 174.24B
2022-10-25109117 87.3412213711512,804,300
19. PUDPPUDJIADI PRESTIGE TBK.
TRADE MC : 81.072B
2022-10-25352376 246.82378384362600
20. YELOYELOOO INTEGRA DATANET TBK.
TRADE MC : 19.002B
2022-10-258894 66.8288948741,115,300
21. SQMIWILTON MAKMUR INDONESIA TBK.
TRADE MC : 5.531T
2022-10-258489 55.9584898377,411,700
22. SMBRSEMEN BATURAJA (PERSERO) TBK.
BASIC-IND MC : 12.863T
2022-10-25406430 245.914064304007,775,400
23. MPROMAHA PROPERTI INDONESIA TBK.
PROPERTY MC : 15.311T
2022-10-25595630 355.886256656251,000
24. RMKERMK ENERGY TBK
ENERGY MC : 0B
2022-10-251,0001,055 555.51,0051,0601,00065,112,700
25. KEENKENCANA ENERGI LESTARI TBK.
INFRASTRUCTURE MC : 1.239T
2022-11-14750790 405.33750830750112,395,000
26. MAYABANK MAYAPADA INTERNASIONAL TBK.
FINANCE MC : 59.442T
2022-10-25570600 305.265806055701,713,300
27. LPKRLIPPO KARAWACI TBK.
PROPERTY MC : 17.22T
2022-10-2596101 55.21961029658,468,500
28. MPPAMATAHARI PUTRA PRIMA TBK.
TRADE MC : 865.852B
2022-10-25117123 65.13118130117135,993,700
29. WIIMWISMILAK INTI MAKMUR TBK.
CONSUMER MC : 1.218T
2022-10-25785825 405.174583074519,352,800
30. ABMMABM INVESTAMA TBK.
TRADE MC : 2.423T
2022-11-283,4303,600 1704.963,4703,6403,4201,995,300
31. ASSAADI SARANA ARMADA TBK.
INFRASTRUCTURE MC : 2.123T
2022-10-251,1551,205 504.331,1651,2201,14014,678,700
32. KARWICTSI JASA PRIMA TBK.
INFRASTRUCTURE MC : 45.798B
2022-10-257174 34.23717771863,900
33. BBKPBANK BUKOPIN TBK.
FINANCE MC : 5.709T
2022-10-25143149 64.2143159143614,378,300
34. CARSINDUSTRI DAN PERDAGANGAN BINTRACO DHARMA
TRADE MC : 750B
2022-10-257477 34.05747873130,125,900
35. YULEYULIE SEKURITAS INDONESIA TBK.
FINANCE MC : 606.9B
2022-10-252,0502,130 803.92,0502,1302,050400
36. DSSADIAN SWASTATIKA SENTOSA TBK
MINING MC : 11.134T
2022-10-2538,50040,000 1,5003.938,50040,00038,500300
37. CAKKCAHAYAPUTRA ASA KERAMIK TBK.
BASIC-IND MC : 64.978B
2022-10-25260270 103.8525228424692,241,300
38. PORTNUSANTARA PELABUHAN HANDAL TBK.
INFRASTRUCTURE MC : 1.159T
2022-10-25655680 253.82660680660200
39. JMASASURANSI JIWA SYARIAH JASA MITRA ABADI T
FINANCE MC : 187B
2022-10-25106110 43.771071131071,096,700
40. VICOVICTORIA INVESTAMA TBK.
FINANCE MC : 695.407B
2022-10-25216224 83.721624220614,956,300
41. MLIAMULIA INDUSTRINDO TBK
BASIC-IND MC : 700.162B
2022-10-25540560 203.754556054013,056,900
42. TRIMTRIMEGAH SEKURITAS INDONESIA TBK.
FINANCE MC : 725.149B
2022-10-25272282 103.682722862702,536,000
43. HOMIGRAND HOUSE MULIA TBK
PROPERTY MC : 964.688B
2022-10-25685710 253.6568572067535,257,200
44. RAJARUKUN RAHARJA TBK.
INFRASTRUCTURE MC : 1.184T
2022-10-259701,005 353.619951,00597045,544,300
45. MIKAMITRA KELUARGA KARYASEHAT TBK.
TRADE MC : 38.166T
2022-08-302,5402,630 903.542,5402,6402,5207,655,100
46. NIKLPELAT TIMAH NUSANTARA TBK.
BASIC-IND MC : 4.416T
2022-11-11715740 253.5715740715175,200
47. JECCJEMBO CABLE COMPANY TBK.
MISC-IND MC : 945B
2022-10-244,6404,800 1603.454,6204,9004,6201,600
48. SULISLJ GLOBAL TBK.
BASIC-IND MC : 199.346B
2022-10-25150155 53.331501561485,408,300
49. AMRTSUMBER ALFARIA TRIJAYA TBK.
TRADE MC : 30.313T
2022-11-282,7702,860 903.252,7902,9102,78034,467,000
50. OLIVOSCAR MITRA SUKSES SEJAHTERA TBK.
CONSUMER NON-CYCLICALS MC : 0B
2022-10-253132 13.2331004,508,500
51. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2022-10-253132 13.23310037,500
52. CLAYCITRA PUTRA REALTY TBK.
TRADE MC : 3.726T
2022-10-25625645 203.2600645600400
53. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2022-10-251,2651,305 403.161,2651,3551,26555,673,900
54. MAPAMAP AKTIF ADIPERKASA TBK.
TRADE MC : 8.494T
2022-11-143,5003,610 1103.143,5203,6503,5201,026,600
55. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2022-10-256466 23.1364696019,518,800
56. ASHACILACAP SAMUDERA FISHING INDUSTRY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-10-25161166 53.1116116615940,550,200
57. BCICBANK JTRUST INDONESIA TBK.
FINANCE MC : 0B
2022-10-25130134 43.081301351303,343,900
58. KICIKEDAUNG INDAH CAN TBK
CONSUMER MC : 69B
2022-10-25196202 63.06198212198105,900
59. MTSMMETRO REALTY TBK.
PROPERTY MC : 47.035B
2022-10-25167172 52.9915917815912,300
60. DIVADISTRIBUSI VOUCHER NUSANTARA TBK.
TRADE MC : 1.554T
2022-10-251,0151,045 302.961,0301,0601,025225,500
61. LPPFMATAHARI DEPARTMENT STORE TBK.
TRADE MC : 3.729T
2022-11-114,7804,920 1402.934,7904,9204,780712,600
62. OILSINDO OIL PERKASA TBK
BASIC MATERIALS MC : 0B
2022-10-25210216 62.862102202101,865,900
63. ASRMASURANSI RAMAYANA TBK.
FINANCE MC : 511.197B
2022-10-251,5851,630 452.841,6201,6301,6201,000
64. SAMESARANA MEDITAMA METROPOLITAN TBK.
TRADE MC : 1.652T
2022-10-25288296 82.7828830028611,030,000
65. DILDINTILAND DEVELOPMENT TBK.
PROPERTY MC : 2.363T
2022-10-25182187 52.7518318818023,596,400
66. PJAAPEMBANGUNAN JAYA ANCOL TBK.
TRADE MC : 1.072T
2022-10-25730750 202.74725750720103,800
67. MTDLMETRODATA ELECTRONICS TBK.
TRADE MC : 3.941T
2022-10-25575590 152.615806005753,706,800
68. AMINATELIERS MECANIQUES D INDONESIE TBK.
MISC-IND MC : 302.4B
2022-11-28116119 32.59116119114583,400
69. SMRASUMMARECON AGUNG TBK.
PROPERTY MC : 12.912T
2022-10-25580595 152.5958059557521,330,300
70. PNBNBANK PAN INDONESIA TBK
FINANCE MC : 28.055T
2022-10-252,7102,780 702.582,7102,7802,6708,421,800
71. BTPSBANK TABUNGAN PENSIUNAN NASIONAL SYARIAH
FINANCE MC : 30.035T
2022-10-252,7202,790 702.572,7402,8102,6905,567,100
72. ASMIASURANSI KRESNA MITRA TBK.
FINANCE MC : 8.69T
2022-10-25121124 32.48121127120368,300
73. SILOSILOAM INTERNATIONAL HOSPITALS TBK.
TRADE MC : 8.976T
2022-10-251,0101,035 252.481,0201,0451,020143,600
74. LPPSLIPPO SECURITIES TBK.
FINANCE MC : 212.237B
2022-10-258183 22.47818678307,600
75. BIKABINAKARYA JAYA ABADI TBK.
PROPERTY MC : 112.533B
2022-10-25127130 32.3612713212636,800
76. PTPPPP (PERSERO) TBK.
PROPERTY MC : 10.974T
2022-10-25865885 202.3188089587016,870,000
77. URBNURBAN JAKARTA PROPERTINDO TBK.
PROPERTY MC : 2.747T
2022-10-25180184 42.22180189180301,000
78. JKONJAYA KONSTRUKSI MANGGALA PRATAMA TBK.
PROPERTY MC : 5.512T
2022-10-25181185 42.21181187175140,657,700
79. LPLISTAR PACIFIC TBK
TRADE MC : 95.975B
2022-10-24272278 62.212742802722,500
80. MITIMITRA INVESTINDO TBK.
MINING MC : 0B
2022-10-25139142 32.16141144139980,500
81. ULTJULTRA JAYA MILK INDUSTRY & TRADING COMPA
CONSUMER MC : 19.179T
2022-10-251,3951,425 302.151,3901,4301,390293,100
82. KAEFKIMIA FARMA (PERSERO) TBK.
CONSUMER MC : 23.771T
2022-10-251,1901,215 252.11,1901,2251,190409,200
83. CASSCARDIG AERO SERVICES TBK.
INFRASTRUCTURE MC : 609.389B
2022-10-25390398 82.0540040039029,900
84. NICKCHARNIC CAPITAL TBK.
TRADE MC : 188.833B
2022-10-25392400 82.04392402374131,400
85. BNBABANK BUMI ARTA TBK.
FINANCE MC : 887.317B
2022-10-251,4701,500 302.041,4701,5251,440567,300
86. BBMDBANK MESTIKA DHARMA TBK.
FINANCE MC : 5.839T
2022-10-241,9802,020 402.022,0002,0202,000200
87. DSNGDHARMA SATYA NUSANTARA TBK.
AGRI MC : 6.589T
2022-10-25500510 10250052050014,883,300
88. BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.
FINANCE MC : 524.707T
2022-10-254,5004,590 9024,5604,6104,550237,856,900
89. BPTRBATAVIA PROSPERINDO TRANS TBK.
INFRASTRUCTURE MC : 127.1B
2022-10-25202206 41.982042101944,021,200
90. LANDTRIMITRA PROPERTINDO TBK.
PROPERTY MC : 502.672B
2022-10-255152 11.96520011,412,300
91. MDLNMODERNLAND REALTY TBK.
PROPERTY MC : 609.312B
2022-10-25102104 21.9610210810194,806,400
92. KBLIKMI WIRE & CABLE TBK.
MISC-IND MC : 1.627T
2022-10-25306312 61.96310312304851,500
93. CMRYCISARUA MOUNTAIN DAIRY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-10-254,6104,700 901.954,6204,7404,6201,334,200
94. INPPINDONESIAN PARADISE PROPERTY TBK.
TRADE MC : 7.827T
2022-10-25410418 81.9541041841012,200
95. BPIIBATAVIA PROSPERINDO INTERNASIONAL TBK.
FINANCE MC : 5.622T
2022-10-2510,40010,600 2001.9210,60010,60010,600100
96. IKBISUMI INDO KABEL TBK.
MISC-IND MC : 279.072B
2022-10-25212216 41.892122162123,000
97. BKSWBANK QNB INDONESIA TBK.
FINANCE MC : 2.166T
2022-10-25108110 21.851081171085,267,500
98. ELSAELNUSA TBK.
MINING MC : 2.773T
2022-10-25330336 61.8233233832686,312,100
99. MAINMALINDO FEEDMILL TBK.
BASIC-IND MC : 1.881T
2022-10-25550560 101.8255000430,800
100. MYTXASIA PACIFIC INVESTAMA TBK.
MISC-IND MC : 395.111B
2022-10-255556 11.8255565444,600
101. SKLTSEKAR LAUT TBK.
CONSUMER MC : 985.341B
2022-10-251,9752,010 351.772,0102,0102,010100
102. POLIPOLLUX INVESTASI INTERNASIONAL TBK.
PROPERTY MC : 1.709T
2022-10-25860875 151.748608908552,305,100
103. OPMSOPTIMA PRIMA METAL SINERGI TBK.
TRADE MC : 161B
2022-10-25115117 21.741161191157,214,500
104. DKFTCENTRAL OMEGA RESOURCES TBK.
MINING MC : 1.292T
2022-10-25117119 21.711181201172,767,800
105. ZONEMEGA PERINTIS TBK.
MISC-IND MC : 321.963B
2022-10-251,1901,210 201.681,1951,2101,1951,494,100
106. CITACITA MINERAL INVESTINDO TBK.
MINING MC : 10.099T
2022-10-243,0003,050 501.673,0003,0503,000200
107. BEEFESTIKA TATA TIARA TBK.
AGRI MC : 327.87B
2022-10-256061 11.67596359276,300
108. GJTLGAJAH TUNGGAL TBK.
MISC-IND MC : 2.16T
2022-10-25615625 101.63615625615899,200
109. BATASEPATU BATA TBK.
MISC-IND MC : 832B
2022-10-25492500 81.63492505492600
110. BCIPBUMI CITRA PERMAI TBK.
PROPERTY MC : 105.814B
2022-10-256263 11.616363613,683,900
111. ADESAKASHA WIRA INTERNATIONAL TBK.
CONSUMER MC : 920.239B
2022-11-287,8257,950 1251.68,0508,0507,95053,300
112. GOTOGOTO GOJEK TOKOPEDIA TBK
TECHNOLOGY MC : 0B
2022-10-25190193 31.581901961831,614,321,400
113. PRIMROYAL PRIMA TBK.
TRADE MC : 821.21B
2022-10-25191194 31.571972101891,142,500
114. SKBMSEKAR BUMI TBK.
CONSUMER MC : 583.388B
2022-10-25386392 61.553923923922,700
115. UNIQULIMA NITRA TBK
ENERGY MC : 0B
2022-10-256566 11.546566643,300,100
116. GMFIGARUDA MAINTENANCE FACILITY AERO ASIA TB
MISC-IND MC : 4.517T
2022-11-216566 11.546767643,227,000
117. DRMADHARMA POLIMETAL TBK
CONSUMER CYCLICALS MC : 0B
2022-10-25655665 101.5366566565021,613,800
118. ISATINDOSAT TBK.
INFRASTRUCTURE MC : 24.779T
2022-10-256,5506,650 1001.536,5506,7756,5504,979,400
119. WOMFWAHANA OTTOMITRA MULTIARTHA TBK.
FINANCE MC : 891.259B
2022-10-25270274 41.4827027826824,700
120. GEMAGEMA GRAHASARANA TBK.
TRADE MC : 537.6B
2022-10-25276280 41.452742802606,500
121. LMSHLIONMESH PRIMA TBK.
BASIC-IND MC : 44.16B
2022-10-25695705 101.4469077566510,600
122. RANCSUPRA BOGA LESTARI TBK.
TRADE MC : 741.568B
2022-10-251,0651,080 151.411,0801,1001,060196,100
123. CAMPCAMPINA ICE CREAM INDUSTRY TBK.
CONSUMER MC : 1.942T
2022-10-25290294 41.382902942881,784,500
124. SMSMSELAMAT SEMPURNA TBK.
MISC-IND MC : 7.861T
2022-10-251,4601,480 201.371,4601,4901,4503,535,000
125. GWSAGREENWOOD SEJAHTERA TBK.
PROPERTY MC : 881.486B
2022-10-25156158 21.2816016015636,900
126. MGROMAHKOTA GROUP TBK.
AGRI MC : 2.697T
2022-10-25790800 101.277908007704,250,200
127. KBLVFIRST MEDIA TBK.
TRADE MC : 749.133B
2022-10-25158160 21.27157162156119,000
128. FMIIFORTUNE MATE INDONESIA TBK
PROPERTY MC : 1.551T
2022-10-25320324 41.253203243162,800
129. BRPTBARITO PACIFIC TBK.
BASIC-IND MC : 116.735T
2022-10-25805815 101.2480581580066,133,300
130. KPIGMNC LAND TBK.
TRADE MC : 8.546T
2022-10-258283 11.22830013,384,300
131. PNINPANINVEST TBK.
FINANCE MC : 3.702T
2022-11-031,6951,715 201.181,6701,7651,67017,629,400
132. INCOVALE INDONESIA TBK.
MINING MC : 53.408T
2022-10-256,6006,675 751.146,6506,7006,5757,185,200
133. AKPIARGHA KARYA PRIMA INDUSTRY TBK.
BASIC-IND MC : 312.246B
2022-11-281,3851,400 151.081,4151,4151,4002,800
134. ADROADARO ENERGY TBK.
MINING MC : 47.339T
2022-11-283,7203,760 401.083,7403,7803,72025,297,200
135. ICBPINDOFOOD CBP SUKSES MAKMUR TBK.
CONSUMER MC : 113.12T
2022-10-259,4259,525 1001.069,4259,5259,40010,573,100
136. APLIASIAPLAST INDUSTRIES TBK.
BASIC-IND MC : 249.369B
2022-11-28190192 21.05190193190315,600
137. TPMATRANS POWER MARINE TBK.
INFRASTRUCTURE MC : 963.788B
2022-10-25380384 41.053803883808,478,200
138. GHONGIHON TELEKOMUNIKASI INDONESIA TBK.
INFRASTRUCTURE MC : 921.25B
2022-10-251,9351,955 201.031,9501,9551,9505,600
139. ATICANABATIC TECHNOLOGIES TBK.
TRADE MC : 1.366T
2022-10-25392396 41.0240240239212,500
140. LEADLOGINDO SAMUDRAMAKMUR TBK.
INFRASTRUCTURE MC : 201.687B
2022-10-25104105 10.9610510910362,566,700
141. GGRPGUNUNG RAJA PAKSI TBK.
BASIC-IND MC : 5.595T
2022-10-25530535 50.94535550525108,700
142. GOODGARUDAFOOD PUTRA PUTRI JAYA TBK.
CONSUMER MC : 9.113T
2022-11-21535540 50.935355455306,871,900
143. WEHAWEHA TRANSPORTASI INDONESIA TBK.
INFRASTRUCTURE MC : 65.594B
2022-10-25107108 10.931031111037,975,000
144. BCAPMNC KAPITAL INDONESIA TBK.
FINANCE MC : 5.074T
2022-10-25107108 10.9310811110759,586,200
145. BABPBANK MNC INTERNASIONAL TBK.
FINANCE MC : 1.267T
2022-10-25109110 10.9211011410966,601,800
146. PZZASARIMELATI KENCANA TBK.
TRADE MC : 2.525T
2022-10-25545550 50.92545550540987,400
147. PWONPAKUWON JATI TBK.
PROPERTY MC : 27.692T
2022-10-25440444 40.9144044643634,065,200
148. NASIWAHANA INTI MAKMUR TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-10-25110111 10.911101141083,987,800
149. RICYRICKY PUTRA GLOBALINDO TBK
MISC-IND MC : 73.798B
2022-10-25110111 10.911121121081,403,400
150. CPINCHAROEN POKPHAND INDONESIA TBK
BASIC-IND MC : 108.227T
2022-10-255,5005,550 500.915,5505,6255,42512,779,900
151. NOBUBANK NATIONALNOBU TBK.
FINANCE MC : 3.417T
2022-10-25560565 50.89575580555313,200
152. SCMASURYA CITRA MEDIA TBK.
TRADE MC : 29.895T
2022-10-25226228 20.88226232220150,621,900
153. GLOBGLOBAL TELESHOP TBK.
TRADE MC : 131.111B
2022-10-25115116 10.871151161104,700
154. DAYADUTA INTIDAYA TBK.
TRADE MC : 1.017T
2022-10-25230232 20.8723023423052,000
155. TOWRSARANA MENARA NUSANTARA TBK.
INFRASTRUCTURE MC : 49.349T
2022-10-251,1601,170 100.861,1701,1751,14542,318,000
156. TRUKGUNA TIMUR RAYA TBK.
INFRASTRUCTURE MC : 78.3B
2022-10-25116117 10.861151171151,432,100
157. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2022-10-25585590 50.85590590590600
158. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2022-10-254,7004,740 400.854,7004,8904,6102,998,700
159. MARIMAHAKA RADIO INTEGRA TBK.
TRADE MC : 262.632B
2022-10-25120121 10.8312012611844,461,500
160. RSGKKEDOYA ADYARAYA TBK
HEALTHCARE MC : 0B
2022-10-251,2351,245 100.811,2501,2501,23525,000
161. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2022-10-25248250 20.8125200638,100
162. BBNIBANK NEGARA INDONESIA (PERSERO) TBK.
FINANCE MC : 123.884T
2022-10-259,3509,425 750.89,5509,6759,42539,570,100
163. BAPABEKASI ASRI PEMULA TBK.
PROPERTY MC : 33.089B
2022-10-25125126 10.81201281206,517,400
164. BOLABALI BINTANG SEJAHTERA TBK.
TRADE MC : 1.038T
2022-10-25252254 20.792502642421,258,500
165. YPASYANAPRIMA HASTAPERSADA TBK
BASIC-IND MC : 292.584B
2022-10-25635640 50.796506506258,500
166. NZIANUSANTARA ALMAZIA TBK.
PROPERTY MC : 351.606B
2022-10-25132133 10.76132134131271,700
167. ASIIASTRA INTERNATIONAL TBK.
MISC-IND MC : 250.998T
2022-10-256,6506,700 500.756,7006,7006,60038,557,800
168. AKRAAKR CORPORINDO TBK.
TRADE MC : 13.303T
2022-11-281,3501,360 100.741,3601,3701,34520,523,500
169. POWRCIKARANG LISTRINDO TBK.
INFRASTRUCTURE MC : 12.205T
2022-10-25680685 50.7468000715,600
170. MTWIMALACCA TRUST WUWUNGAN INSURANCE TBK.
FINANCE MC : 96.127B
2022-10-25138139 10.7213914213710,583,800
171. PEGEPANCA GLOBAL KAPITAL TBK.
TRADE MC : 334.344B
2022-10-25695700 50.7269571068525,400
172. LMPILANGGENG MAKMUR INDUSTRI TBK.
CONSUMER MC : 84.716B
2022-10-25140141 10.71140141140119,300
173. OBMDOBM DRILCHEM TBK
BASIC MATERIALS MC : 0B
2022-10-25280282 20.7128029627215,976,500
174. BOLTGARUDA METALINDO TBK.
MISC-IND MC : 1.875T
2022-10-25700705 50.7170500200
175. EMDEMEGAPOLITAN DEVELOPMENTS TBK.
PROPERTY MC : 643.2B
2022-10-25140141 10.7113714113538,700
176. PPREPP PRESISI TBK.
INFRASTRUCTURE MC : 2.924T
2022-10-25140141 10.711411421401,997,700
177. SLISGAYA ABADI SEMPURNA TBK.
MISC-IND MC : 9.88T
2022-10-25282284 20.7128829627848,936,000
178. TRSTTRIAS SENTOSA TBK.
BASIC-IND MC : 1.123T
2022-10-25730735 50.687257357251,000
179. BAJASARANACENTRAL BAJATAMA TBK.
BASIC-IND MC : 239.4B
2022-10-25146147 10.68145154145708,100
180. ENRGENERGI MEGA PERSADA TBK.
MINING MC : 1.21T
2022-10-25292294 20.6829229828664,966,100
181. POLLPOLLUX PROPERTI INDONESIA TBK.
PROPERTY MC : 38.849T
2022-10-25294296 20.6829430829434,100
182. PALMPROVIDENT AGRO TBK.
AGRI MC : 2.293T
2022-10-25760765 50.66760785745698,500
183. IATAINDONESIA TRANSPORT & INFRASTRUCTURE TBK
INFRASTRUCTURE MC : 534.885B
2022-10-25154155 10.65158162150179,750,300
184. BALIBALI TOWERINDO SENTRA TBK.
INFRASTRUCTURE MC : 3.344T
2022-10-25805810 50.628108258102,500
185. IMASINDOMOBIL SUKSES INTERNASIONAL TBK.
MISC-IND MC : 6.011T
2022-10-25830835 50.6830860830799,700
186. PMJSPUTRA MANDIRI JEMBAR TBK.
TRADE MC : 1.651T
2022-10-25166167 10.6166167161108,300
187. WEGEWIJAYA KARYA BANGUNAN GEDUNG TBK.
PROPERTY MC : 2.604T
2022-10-25167168 10.61681701664,676,000
188. DNARBANK OKE INDONESIA TBK.
FINANCE MC : 1.643T
2022-10-25167168 10.61681731683,504,300
189. CSAPCATUR SENTOSA ADIPRANA TBK.
TRADE MC : 1.65T
2022-10-25860865 50.58860870850152,500
190. BMSRBINTANG MITRA SEMESTARAYA TBK
TRADE MC : 104.328B
2022-10-25870875 50.57870890865309,700
191. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2022-10-25880885 50.57880900875131,175,900
192. SMKLSATYAMITRA KEMAS LESTARI TBK.
BASIC-IND MC : 656.2B
2022-08-30354356 20.563563623521,448,800
193. ASGRASTRA GRAPHIA TBK.
TRADE MC : 1.126T
2022-10-25885890 50.56870890870573,200
194. CLPICOLORPAK INDONESIA TBK.
TRADE MC : 231.285B
2022-10-25895900 50.5690090589012,400
195. WIKAWIJAYA KARYA (PERSERO) TBK.
PROPERTY MC : 17.758T
2022-10-25895900 50.5690091589510,971,800
196. FASTFAST FOOD INDONESIA TBK.
TRADE MC : 4.147T
2022-10-25920925 50.549059309055,000
197. PTSNSAT NUSAPERSADA TBK
MISC-IND MC : 1.275T
2022-10-25185186 10.5418518818445,800
198. KDSIKEDAWUNG SETIA INDUSTRIAL TBK.
BASIC-IND MC : 352.35B
2022-10-25940945 50.539409809202,250,500
199. DLTADELTA DJAKARTA TBK.
CONSUMER MC : 3.427T
2022-10-253,8303,850 200.523,8303,8603,830231,600
200. MDKIEMDEKI UTAMA TBK.
BASIC-IND MC : 602.176B
2022-10-25192193 10.52192194192124,500
201. BOBAFORMOSA INGREDIENT FACTORY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-10-25192193 10.52193193190177,600
202. INAFINDOFARMA (PERSERO) TBK.
CONSUMER MC : 12.893T
2022-10-25960965 50.52960980960124,200
203. CMNPCITRA MARGA NUSAPHALA PERSADA TBK.
INFRASTRUCTURE MC : 5.058T
2022-10-251,9401,950 100.521,9502,0001,9504,200
204. MERKMERCK TBK.
CONSUMER MC : 1.469T
2022-10-255,0505,075 250.55,1755,1755,07517,500
205. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2022-10-25408410 20.49410410402279,900
206. INDSINDOSPRING TBK.
MISC-IND MC : 1.267T
2022-10-252,0602,070 100.492,0702,0702,070200
207. MASAMULTISTRADA ARAH SARANA TBK.
MISC-IND MC : 9.458T
2022-10-252,0902,100 100.482,1102,1102,0506,000
208. SIMPSALIM IVOMAS PRATAMA TBK.
AGRI MC : 6.449T
2022-10-25422424 20.47424424420993,700
209. BYANBAYAN RESOURCES TBK.
MINING MC : 48.417T
2022-10-2570,17570,500 3250.4670,17572,50070,17514,700
210. LSIPPP LONDON SUMATRA INDONESIA TBK.
AGRI MC : 8.661T
2022-10-251,0951,100 50.461,1151,1151,0908,395,600
211. UCIDUNI-CHARM INDONESIA TBK.
MISC-IND MC : 6.277T
2022-10-251,1001,105 50.451,1001,1051,09013,800
212. SIPDSIERAD PRODUCE TBK.
BASIC-IND MC : 1.674T
2022-10-251,1301,135 50.441,1651,1651,12518,200
213. JRPTJAYA REAL PROPERTY TBK.
PROPERTY MC : 8.319T
2022-10-25462464 20.434624644581,313,100
214. DMMXDIGITAL MEDIATAMA MAXIMA TBK.
TRADE MC : 1.416T
2022-10-251,3001,305 50.381,3001,3351,2855,123,200
215. KEJUMULIA BOGA RAYA TBK.
CONSUMER MC : 1.95T
2022-10-251,4351,440 50.351,4351,4401,42517,700
216. GEMSGOLDEN ENERGY MINES TBK.
MINING MC : 0B
2022-10-257,2007,225 250.357,1757,2757,10035,300
217. HEALMEDIKALOKA HERMINA TBK.
TRADE MC : 10.963T
2022-10-251,4951,500 50.331,5001,5051,49015,462,100
218. TBMSTEMBAGA MULIA SEMANAN TBK.
BASIC-IND MC : 345.3B
2022-10-251,6101,615 50.311,6101,6151,5152,000
219. MASBBANK MULTIARTA SENTOSA TBK
FINANCIALS MC : 0B
2022-10-253,5203,530 100.283,6003,6003,53054,700
220. INKPINDAH KIAT PULP & PAPER TBK.
BASIC-IND MC : 56.898T
2022-10-259,1259,150 250.279,1759,2258,9256,367,700
221. DNETINDORITEL MAKMUR INTERNASIONAL TBK.
TRADE MC : 48.935T
2022-10-253,7103,720 100.273,7103,7203,6805,300
222. DUTIDUTA PERTIWI TBK
PROPERTY MC : 7.178T
2022-10-253,7803,790 100.263,8003,8003,790300
223. BINABANK INA PERDANA TBK.
FINANCE MC : 3.845T
2022-10-253,8003,810 100.263,8003,8103,77059,400
224. PANSPANIN SEKURITAS TBK.
FINANCE MC : 761.029B
2022-10-251,9101,915 50.261,8701,9401,850405,900
225. KLBFKALBE FARMA TBK.
CONSUMER MC : 72.184T
2022-10-251,9952,000 50.252,0202,0701,97544,476,400
226. FAPAFAP AGRI TBK
AGRI MC : 0B
2022-10-254,1704,180 100.244,1704,2004,17044,400