NAME
EMAIL

Stock Code



Daily Gainer

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTBABUKIT ASAM TBK
MC : 0B
2020-11-262,2802,360 803.512,3102,3602,31099,508,100
2. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-05-319951,000 50.59901,000960488,400
3. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-06-092,2002,210 100.452,2502,2502,17011,800,000
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-06-09224250 2611.6122425022480,100
2. SMARSmart Tbk.
AGRI MC : 11.345T
2021-05-314,5104,700 1904.214,4504,8004,4502,200
3. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-06-15670680 101.496906906808,000
4. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-06-096970 11.45707069154,200
5. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-06-09505510 50.9950551550523,848,800
6. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-06-151,1351,145 100.881,1451,1451,13552,000
7. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-06-09466470 40.864684904442,992,800
8. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2020-05-202,4702,490 200.812,5002,5002,47010,100
9. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-05-31870875 50.578758808705,929,000
10. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-06-091,2101,215 50.411,2101,2201,2104,051,700
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-05-31545610 6511.935656105451,852,100
2. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-06-152,6202,900 28010.692,6203,0502,5209,000
3. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-06-09870940 708.058201,0008206,100
4. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-06-09145154 96.211451611455,161,000
5. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-06-15565595 305.3159559557017,400
6. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-05-31468490 224.747049047013,700
7. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-05-317,5757,925 3504.627,6257,9507,5254,283,400
8. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-06-09428444 163.7442844642685,900
9. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-05-318,9259,225 3003.368,9509,4758,9507,174,200
10. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-06-09204210 62.94204210202885,200
11. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-06-091,3901,425 352.521,3851,5001,380555,100
12. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-06-15161165 42.481651711646,566,100
13. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-06-15418428 102.39428428428120,100
14. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-05-311,7001,735 352.061,7001,7351,695162,400
15. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-06-095051 125051502,143,000
16. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-05-31176179 31.717618117510,758,700
17. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-06-15244248 41.6424625024452,400
18. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-06-09382388 61.57382402382300
19. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-06-156,5756,675 1001.526,5756,7006,5006,821,800
20. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-06-15760770 101.32780780760212,300
21. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-06-091,1501,165 151.31,1501,1751,125910,800
22. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-06-09316320 41.27314328312367,100
23. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-06-09865875 101.168658808503,006,600
24. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-05-319192 11.1919290669,600
25. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-05-31210212 20.95210212210163,100
26. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-06-091,8351,850 150.821,8501,8601,8401,202,400
27. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-06-09630635 50.7963064062513,145,200
28. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-06-09270272 20.7427027626412,678,700
29. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-05-31690695 50.726757106752,406,900
30. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-05-317,3007,350 500.687,3007,6007,2003,500
31. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-06-09342344 20.583443443443,300
32. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-06-15915920 50.559259409051,581,800
33. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-05-319,6509,700 500.529,6759,7759,4503,274,300
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2020-05-20113129 1614.161231331221,100
2. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-06-09306334 289.152863402869,198,000
3. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-05-319599 44.21951019530,900
4. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-06-15202210 83.962022102026,900
5. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-05-31780810 303.8578582576072,926,600
6. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2020-05-20105108 32.8610510810511,300
7. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-05-312,3002,350 502.172,3502,4002,3501,500
8. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-06-09104106 21.921031081031,244,900
9. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-05-311,4951,520 251.671,4951,5301,4951,557,800
10. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-05-31680690 101.476806956806,314,400
11. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-05-315,7755,850 751.35,7755,8505,70017,773,400
12. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-06-151,9401,965 251.291,9352,0501,925144,600
13. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-06-09185187 21.08187193187553,100
14. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-06-092,4202,440 200.832,4202,4502,400583,800
15. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-05-316,1256,175 500.826,0506,1755,80031,700
16. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-06-09252254 20.792502622448,990,300
17. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-06-091,2601,270 100.791,2601,3001,260308,400
18. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-06-09258260 20.7826626626012,700
19. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-06-093,3503,370 200.63,4003,4003,30083,300
20. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2020-11-26885890 50.56885895885244,100
21. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-06-143,8603,870 100.263,8903,9203,86018,500
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-06-095067 173450675093,608,200
2. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-06-097,9258,425 5006.318,0258,4508,0251,800
3. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-06-09114120 65.2611312011227,900
4. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-06-151,8301,915 854.641,8701,9601,865740,700
5. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-05-3111,50012,000 5004.3511,50012,00011,3001,600
6. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-06-15650675 253.8567068567022,700
7. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-06-15312322 103.2131632831688,500
8. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-06-156668 23.036669653,003,100
9. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-06-15845870 252.9684087582543,328,300
10. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-06-09121124 32.48121126119129,491,700
11. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-06-152,9603,030 702.362,9303,0402,92044,851,200
12. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-05-31104106 21.92105106103648,800
13. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-05-31432440 81.854164604122,000
14. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-06-09122124 21.641221271173,920,100
15. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-06-09192195 31.5619319519117,019,900
16. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-06-09755765 101.32765775765780,300
17. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-06-152,0002,020 2012,0102,0201,99581,000
18. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-06-15228230 20.88226230220133,400
19. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-05-31242244 20.8324224624236,100
20. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-06-09128129 10.78129132128571,100
21. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-06-151,4101,420 100.711,4451,4451,41513,000
22. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-06-09805810 50.62805820800179,700
23. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-06-15398400 20.5398402398556,400
24. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-06-141,0501,055 50.481,0551,0551,055100
25. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-06-091,2201,225 50.411,2401,2401,22025,400
26. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-06-083,7903,800 100.263,7503,8003,75010,400
27. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-06-1532,27532,325 500.1532,22532,35032,0256,327,400
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-06-09430520 9020.934605354004,668,400
2. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-05-31290338 4816.5530436230239,015,100
3. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-06-1443,20050,250 7,05016.3243,32551,50043,300195,800
4. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-06-09163189 2615.9516821616670,269,000
5. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2020-05-207683 79.2176847299,280,500
6. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-05-312,3902,590 2008.372,4202,6302,42094,388,500
7. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-06-15131141 107.631701701415,607,200
8. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-06-151,3101,400 906.871,3351,4751,32511,780,100
9. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-06-096,3756,775 4006.276,3756,9256,3502,544,800
10. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-06-09316334 185.731633430217,500
11. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-06-15372392 205.38398398390605,000
12. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-05-313,2703,440 1705.23,3003,4603,300155,768,200
13. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-05-31124130 64.84125133124123,994,200
14. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-05-31428448 204.6742844842494,200
15. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-06-15920950 303.2692095090532,900
16. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-06-151,7001,750 502.941,7251,7501,725104,500
17. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-06-09226232 62.6522623822427,870,700
18. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-06-09520530 101.925205355151,677,100
19. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-06-09452460 81.77452466452296,500
20. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-06-15404410 61.494224224002,677,100
21. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-05-316970 11.45697269766,500
22. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-06-098384 11.2838682239,623,800
23. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-05-318,1008,175 750.938,1008,1758,1007,741,700
24. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-06-09226228 20.882262322241,389,000
25. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-06-09118119 10.851181221174,298,800
26. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-06-092,4302,450 200.822,4002,5002,37020,533,600
27. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-06-09134135 10.751351361332,109,300
28. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-06-09695700 50.727007006952,733,200
29. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-06-09280282 20.712802862741,376,700
30. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-06-09290292 20.69292292292500
31. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-06-09468470 20.43468470468700
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-06-09670725 558.2167573067593,343,400
2. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-06-09356374 185.0635838035846,563,100
3. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-05-3199103 44.0499124999,648,100
4. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-06-09310320 103.2331232631029,540,400
5. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-06-094,6004,740 1403.044,6304,7504,6309,210,300
6. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-06-092,6802,760 802.992,6802,7502,65059,481,500
7. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-06-14153157 42.61154178152160,899,500
8. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-06-094,9705,075 1052.114,9805,1004,9801,635,100
9. TINSTimah Tbk.
MINING MC : 11.954T
2021-05-311,5751,600 251.591,5851,6151,58536,574,500
10. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-05-31129131 21.55130134126456,323,800
11. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-06-09362366 41.136237036214,223,500
12. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-06-09194196 21.031961971937,654,300
13. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-06-09486488 20.414804944801,149,400
14. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-06-091,3551,360 50.371,3601,3751,3504,178,900
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-06-09145165 2013.79146169141329,406,300
2. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-06-151,7301,940 21012.141,9501,9501,930800
3. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-06-09340372 329.41340400334386,700
4. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-06-15685710 253.657257357104,400
5. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-06-09168174 63.5717417817320,600
6. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-05-311,5401,585 452.921,5401,5901,540274,600
7. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-06-09150153 32150160150151,700
8. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-06-09105107 21.9106107104390,500
9. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-06-15210214 41.9210226210189,700
10. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2020-05-20160163 31.881581761564,854,300
11. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-06-155,7005,800 1001.755,7256,0005,62525,500
12. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-06-08238242 41.682382502284,100
13. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-05-31404410 61.49430430406900
14. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-05-31416422 61.44416422416219,700
15. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-06-15326330 41.233263303181,250,700
16. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-06-099495 11.069499924,986,600
17. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-06-09206208 20.9720620820437,800
18. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-06-091,5751,590 150.951,5901,5901,59013,200
19. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-05-311,1801,190 100.851,1801,2201,1801,274,400
20. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-06-09965970 50.52965985960364,500
21. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-06-091,7851,790 50.281,7851,7901,7652,800
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-06-09168177 95.36168183168102,144,900
2. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-05-31665700 355.266657356653,900,000
3. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2020-11-265052 24515550178,707,900
4. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2020-11-26505525 203.96505525500106,065,400
5. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-05-31877911 343.8788793588232,968,832
6. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-06-091,1701,215 453.851,1751,2501,1651,031,800
7. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-05-311,2051,250 453.731,2251,2601,21016,068,300
8. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-06-098284 22.4482848284,300
9. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-05-31424434 102.364164344168,436,200
10. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-06-155253 11.925454523,409,000
11. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2020-11-265253 11.925257514,475,400
12. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-06-09210214 41.921021820643,776,900
13. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-06-155758 11.755759557,220,900
14. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-06-096364 11.596465611,031,400
15. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-06-157879 11.2878847617,951,700
16. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-06-098586 11.1885878455,574,100
17. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-05-311,0251,035 100.981,0351,0501,01511,823,600
18. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-06-09135136 10.7413413913458,800
19. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-05-31312314 20.64314316310474,100
20. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-06-09168169 10.6158169158200
21. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-06-093,6003,610 100.283,6003,6103,600900
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-06-092,3802,970 59024.792,5502,9702,550986,200
2. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-06-08580715 13523.286407256307,337,800
3. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-06-15800950 15018.758059507601,800
4. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-06-09850975 12514.718551,03085048,747,000
5. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-06-153,4003,880 48014.123,4503,9003,4502,600
6. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-05-31310348 3812.2631035630610,274,600
7. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-06-15725810 8511.7274085073554,100
8. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-06-09246274 2811.382483002482,224,800
9. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-06-096673 710.61688264103,253,800
10. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-06-09268296 2810.45280302262291,833,900
11. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-06-09520555 356.73520575520352,739,100
12. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2020-11-26510540 305.885055405053,004,500
13. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2020-06-30352372 205.68354392350556,000
14. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-06-093,6003,800 2005.563,8003,8003,80010,000
15. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-06-095558 35.4556625556,449,300
16. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-06-091,8001,880 804.441,8001,8801,800700
17. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-05-311,1801,230 504.241,1801,2301,18037,700
18. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-06-095052 2450605030,637,100
19. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-06-09250260 104236270234319,700
20. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-05-3121,82522,550 7253.3222,05022,70021,8003,707,100
21. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-06-092,2402,300 602.682,2402,3202,240171,800
22. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-06-15396406 102.53408408406500
23. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-06-09262268 62.29268268268300
24. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-05-319951,015 202.019951,0259851,500,500
25. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-06-14400408 8240242640012,400
26. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-06-091,2751,300 251.961,2701,3401,200153,300
27. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-05-31107109 21.87107110103711,600
28. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-06-09172175 31.741721771713,117,600
29. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-06-094,0604,130 701.724,0704,1304,0501,093,600
30. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-06-09120122 21.671201271183,679,200
31. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-06-096768 11.49686968537,700
32. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-06-097778 11.37780773,362,500
33. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-06-15840850 101.1985086585089,300
34. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-06-09178180 21.1218218217817,300
35. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-06-15364368 41.1364374362226,249,100
36. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-06-094,4504,490 400.94,4304,5604,4201,569,700
37. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-06-09625630 50.863563562043,200
38. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-05-31135136 10.74135149134157,400
39. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-06-09740745 50.68740745740200
40. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-06-15760765 50.66770770760112,900
41. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-05-31159160 10.6316016216055,600
42. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-05-31384386 20.524044043784,600
43. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-06-099951,000 50.59951,01098019,931,500
44. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-06-15410412 20.49404414402294,300
45. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-06-094,4604,480 200.454,4604,5004,4403,089,900
46. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-06-151,3551,360 50.371,3601,3751,355102,411,000