NAME
EMAIL

Stock Code



Daily Gainer

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DCIIDCI INDONESIA TBK
MC : 0B
2021-01-213,8304,780 95024.84,3004,7804,30098,600
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-01-21135141 64.44136145136187,453,500
2. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-01-21590610 203.3959063059049,900,700
3. FAPAPT FAP AGRI TBK
AGRI MC : 0B
2021-01-212,5002,540 401.62,5002,5402,440263,400
4. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-01-217778 11.3757875133,800
5. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-01-19428430 20.4742444841429,581,300
6. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-01-211,2201,225 50.411,2101,2301,210261,700
7. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-01-2111,80011,825 250.2111,82512,00011,7754,432,300
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-01-21256320 6425240320240186,186,600
2. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-01-21246270 249.7624627024615,200
3. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-01-15210230 209.52210242196263,242,800
4. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-01-21194210 168.2520021620014,595,800
5. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-01-191,3351,390 554.121,3501,3901,275229,900
6. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-01-21258268 103.8825827024654,200
7. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-01-21264274 103.7926427426456,900
8. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-01-149701,000 303.091,0001,0001,000700
9. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-01-191,3101,350 403.051,3251,3701,310114,400
10. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-01-15180185 52.781851891788,508,900
11. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-01-15332340 82.41334346334177,300
12. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-01-15760775 151.97765795735243,007,400
13. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-01-151,8751,910 351.871,9002,0501,88525,341,000
14. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-01-19338344 61.783583583403,600
15. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-01-19234238 41.71234242230595,300
16. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-01-215960 11.69606159729,600
17. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-01-156465 11.56646563118,600
18. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-01-21135137 21.481351501344,770,700
19. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-01-194,8404,900 601.244,9004,9004,8004,300
20. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-01-211,0601,070 100.941,0801,1001,04031,780,500
21. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-01-1514,72514,850 1250.8514,72514,85014,6002,601,900
22. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-01-15266268 20.752682742643,802,900
23. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-01-21680685 50.746806906702,809,800
24. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-01-151,5501,560 100.651,5451,5601,54550,500
25. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-01-21320322 20.63320322300351,800
26. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-01-15830835 50.683083581030,800
27. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-01-15350352 20.5735035833651,800
28. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-01-151,0901,095 50.461,0851,1401,0155,616,000
29. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-01-21498500 20.4500500478111,700
30. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-01-151,3501,355 50.371,3501,3551,3451,628,200
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-01-15206250 4421.36254254238118,500
2. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-01-211,5901,880 29018.241,5901,9601,5901,148,200
3. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-01-19615645 304.88610670600114,330,000
4. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-01-19730765 354.7973078072582,271,200
5. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-01-15113117 43.54119119111758,800
6. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-01-21298308 103.3630232030210,591,900
7. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-01-151,5951,645 503.131,6251,6801,620215,382,800
8. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-01-21101104 32.971021041021,537,300
9. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-01-21308316 82.630431630414,300
10. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-01-15156159 31.92156159156189,100
11. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-01-15114116 21.7512012010719,400
12. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-01-21340344 41.1834236833646,000,000
13. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-01-196,4256,500 751.176,4256,5756,42530,900
14. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-01-15366370 41.09358376358180,900
15. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-01-159394 11.0894949371,800
16. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-01-197,5007,575 7517,8008,0007,525108,575,300
17. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-01-21101102 10.991011051001,764,100
18. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-01-211,2301,235 50.411,2301,2351,225269,300
19. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-01-212,4702,480 100.42,4702,5002,46012,000
20. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-01-151,3501,355 50.371,3751,3751,34079,600
21. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-01-159,3509,375 250.279,3509,4259,3256,773,600
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-01-21202252 5024.752062522063,672,300
2. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-01-154,7105,325 61513.064,7005,5004,70034,200
3. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-01-21208234 2612.5208234208422,500
4. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-01-21700765 659.29710795710221,194,700
5. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-01-15284310 269.152803102722,700
6. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-01-215,8506,200 3505.985,8507,0005,82520,156,900
7. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-01-21252262 103.97252264252676,200
8. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-01-217375 22.7474787315,524,900
9. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-01-199294 22.179395914,023,500
10. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-01-212,9002,950 501.722,9003,0302,890151,200
11. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-01-15760770 101.3276080075527,100
12. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-01-21965975 101.049651,15095512,922,800
13. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-01-154,8504,900 501.034,9004,9004,9002,600
14. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-01-215,8505,900 500.855,8505,9005,85011,100
15. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-01-219,0009,075 750.839,0009,1258,950198,900
16. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-01-21123124 10.811241291231,149,600
17. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-01-15880885 50.57880890865700,500
18. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-01-211,6501,655 50.31,6551,7101,65021,905,500
19. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-01-211,7051,710 50.291,7051,7101,70512,700
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-01-15103139 3634.95103139967,885,800
2. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-01-21204254 5024.5121625421655,500
3. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-01-21135158 2317.0413916113667,942,700
4. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-01-19246276 3012.2252278230174,577,700
5. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-01-21171180 95.26174202171110,375,400
6. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-01-21590620 305.08555630555457,700
7. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-01-154,6804,860 1803.854,7204,9404,68055,265,000
8. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-01-15348360 123.453483723442,582,100
9. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-01-196062 23.33606460606,900
10. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-01-211,8051,860 553.051,8051,8601,80014,500
11. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-01-198,2758,500 2252.728,2759,9258,2758,166,700
12. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-01-151,3001,330 302.311,3051,3501,3004,046,300
13. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-01-211,3751,400 251.821,3801,4051,370458,200
14. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-01-19234238 41.712342422243,493,900
15. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-01-216768 11.49677167872,836,500
16. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-01-217980 11.278484783,500
17. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-01-211,0001,010 1011,0101,0151,00027,200
18. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-01-21302304 20.663043083021,731,100
19. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-01-15169170 10.59169170168876,200
20. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-01-21194195 10.522162161946,700
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-01-21238268 3012.61238268232168,699,200
2. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-01-21160179 1911.8816019515097,619,700
3. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-01-154,2804,460 1804.214,3204,6304,22010,260,100
4. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-01-152,4502,550 1004.082,4702,6002,46073,923,800
5. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-01-21139142 32.16139151139259,527,900
6. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-01-15236240 41.6923824623442,694,600
7. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-01-21362368 61.66372380364135,350,200
8. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-01-156,6006,625 250.386,8757,0006,60050,165,400
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-01-15133153 2015.04130177124202,303,100
2. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-01-217080 1014.297280684,836,400
3. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-01-155963 46.7859655910,994,800
4. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-01-21111118 76.311141181134,500
5. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-01-215,0005,200 20045,2005,3005,20014,300
6. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-01-152,7202,810 903.312,7202,8302,71015,200
7. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-01-15254260 62.362522602506,400
8. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-01-15137140 32.19137147137193,500
9. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-01-21775790 151.949609607906,600
10. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-01-216,6756,800 1251.876,8006,8006,72532,219,700
11. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-01-19177179 21.131931931797,300
12. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-01-19208210 20.9620821020831,100
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-01-216470 69.3864716216,216,400
2. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-01-152,0502,230 1808.782,0702,2302,050238,784,600
3. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-01-1898104 66.121031049819,500
4. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-01-21238248 104.2240260240193,416,000
5. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-01-21200204 4220020420037,100
6. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-01-155152 11.96525251223,200
7. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-01-1428,50029,000 5001.7529,00029,00029,000100
8. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-01-21234238 41.7123624823640,675,400
9. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-01-21136138 21.4713613913584,800
10. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-01-217071 11.437172702,086,400
11. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-01-19498505 71.4151551547817,000
12. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-01-15165167 21.211651741651,400
13. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-01-211,7951,815 201.111,8051,9151,80558,962,900
14. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-01-219192 11.19197908,188,200
15. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-01-15102103 10.98104107100589,584,000
16. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-01-19740745 50.6874075074010,300
17. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-01-15298300 20.67298314292151,000
18. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-01-15298300 20.673003002961,213,600
19. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-01-15163164 10.61165165160500
20. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-01-15330332 20.61330332322130,400
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-01-21160216 5635180216170181,000
2. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-01-15292364 7224.6633236433257,900
3. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-01-218851,100 21524.298751,1008257,500
4. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-01-217087 1724.297093701,743,500
5. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-01-19256312 5621.8826031425651,100
6. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-01-19116138 2218.971161531164,799,600
7. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-01-199151,080 16518.039151,08086017,210,000
8. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-01-212,1802,540 36016.512,2502,5502,210636,000
9. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-01-215967 813.5658675717,011,500
10. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-01-209801,100 12012.249801,19098072,700
11. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-01-15246274 2811.3824827424618,702,600
12. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-01-21169185 169.4716418516062,000
13. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-01-21216236 209.262182682102,646,900
14. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-01-21700750 507.147507506751,500
15. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-01-154,2104,500 2906.894,2104,5004,210300
16. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-01-21280298 186.432642982649,600
17. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-01-192,3102,450 1406.062,3102,5302,15032,564,700
18. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-01-21302320 185.9630432230224,907,900
19. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-01-21352370 185.11352370340292,900
20. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-01-212,4302,550 1204.942,4902,5702,4102,554,900
21. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-01-21105110 54.761051111052,000
22. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-01-21380398 184.744284283983,600
23. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-01-15282292 103.55292292292100
24. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-01-15488505 173.484905104881,572,100
25. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-01-213,7803,900 1203.173,7903,9003,7608,368,600
26. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-01-15800825 253.1380084079540,920,200
27. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-01-15408420 122.9444249239014,900
28. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-01-14232238 62.592522522221,700
29. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-01-15580595 152.59580595570240,000
30. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-01-154,2004,300 1002.384,2904,3004,1901,844,800
31. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-01-15440450 102.2744045042831,000
32. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-01-155253 11.9252545220,500
33. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-01-211,0551,075 201.91,0551,0801,050140,900
34. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-01-155455 11.85545754180,800
35. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-01-142,7002,750 501.852,5202,7502,520197,000
36. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-01-15109111 21.8310611110572,300
37. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-01-191,2401,260 201.611,2601,2601,26010,000
38. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-01-213,1503,200 501.593,1803,2303,15017,200
39. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-01-21750760 101.33800800730554,800
40. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-01-217677 11.3283837780,000
41. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-01-193,9203,970 501.283,9504,3803,6707,330,200
42. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-01-21790800 101.27800810790810,600
43. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-01-153,2703,310 401.223,3503,3503,29017,500
44. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-01-15178180 21.12178180176854,700
45. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-01-21800805 50.63800845795238,500
46. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-01-188,2508,300 500.618,3258,3258,300400
47. EMTKElang Mahkota Teknologi Tbk.
TRADE MC : 78.131T
2021-01-211,9201,930 100.521,9201,9651,90513,819,800
48. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-01-15197198 10.5119719819661,200