NAME
EMAIL

Stock Code



Daily Gainer

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-09-20840865 252.9884589584017,538,700
2. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-08-241,1801,200 201.691,1801,2151,120812,600
3. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-09-201,9301,950 201.041,9301,9901,93014,008,300
4. PTBABUKIT ASAM TBK
MC : 0B
2021-09-102,3402,350 100.432,3402,3602,31016,109,000
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SMARSmart Tbk.
AGRI MC : 11.345T
2021-09-103,9904,360 3709.273,9904,6503,9103,900
2. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-09-221,0451,075 302.871,0501,0801,0509,371,800
3. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-09-22133135 21.513514413334,155,400
4. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-09-101,8001,820 201.111,7751,8451,76069,000
5. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-09-22444446 20.45444454442770,500
6. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-09-248,4758,500 250.298,5008,5508,400401,000
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-08-246,4006,850 4507.036,5007,1006,5006,715,400
2. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-09-22660700 406.06640700620349,300
3. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-09-109499 55.329499918,857,300
4. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-09-10248256 83.2324826224853,200
5. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-09-15458472 143.06468498460437,500
6. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-09-207375 22.747376736,324,400
7. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-09-221,8751,915 402.131,9001,9251,8759,261,300
8. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-09-22505515 101.9851053051044,447,500
9. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-09-241,3601,385 251.841,3601,3951,3602,830,800
10. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-09-102,0002,030 301.52,0002,0401,9951,592,600
11. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-08-24134136 21.4913513813319,521,000
12. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-09-243,9003,950 501.283,9503,9503,9501,100
13. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-09-10167169 21.21671711653,071,300
14. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-09-221,6901,710 201.181,6951,7101,6951,157,000
15. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-09-246,5256,600 751.156,5006,6006,4003,600,600
16. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-09-24206208 20.9720621020656,600
17. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-09-24216218 20.932162222141,505,900
18. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-08-24226228 20.882282302263,296,200
19. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-09-241,3101,320 100.761,4001,4001,320300
20. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-09-10278280 20.722782882684,100
21. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-09-24720725 50.697157407152,618,200
22. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-09-10167168 10.61681791563,631,400
23. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-09-108,7508,800 500.578,7758,8258,675930,700
24. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-09-22970975 50.529709909553,437,200
25. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-09-24498500 20.449851049829,400
26. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-09-201,3951,400 50.361,3951,4151,390315,000
27. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-09-101,8751,880 50.271,8701,8851,8701,211,700
28. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-09-1010,70010,725 250.2310,70010,72510,525534,700
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-09-22296306 103.38302308296258,600
2. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-09-221,2151,240 252.061,2201,2401,22015,500
3. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-09-222,4002,440 401.672,4002,4502,4001,791,700
4. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-09-105,1005,175 751.475,1755,1755,175100
5. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-09-101,1751,190 151.281,1751,1901,17597,500
6. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-09-242,7602,790 301.092,8002,8102,760147,300
7. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-09-221,4051,420 151.071,4201,4351,41012,157,700
8. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-09-101,0051,015 1011,0101,0151,0059,391,000
9. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-09-22124125 10.8112312512341,000
10. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-08-24735740 50.687357507301,883,600
11. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-09-10169170 10.59179179169175,100
12. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-09-10366368 20.553663703644,693,700
13. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-09-24189190 10.5318919018517,800
14. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-08-245,3255,350 250.475,3505,3505,3502,400
15. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-09-221,1651,170 50.431,1651,1701,155124,700
16. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-08-24476478 20.424764844744,127,200
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-09-10555665 11019.82560690560238,600
2. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-09-224,3004,630 3307.674,3004,6304,2902,300
3. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-09-242,4702,600 1305.262,4702,6002,43097,246,500
4. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-09-10153161 85.2315416215320,559,700
5. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-09-24330344 144.243303803302,152,600
6. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-09-10198206 84.04198216193139,300
7. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-09-243,3903,520 1303.833,3903,6103,3706,618,400
8. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-09-241,9101,970 603.141,9202,0101,91099,100
9. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-09-245,9256,100 1752.955,9256,1005,92534,500
10. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-09-24151155 42.651511591438,491,300
11. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-08-24121124 32.48123124122407,500
12. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-09-241,4601,490 302.051,4551,4901,43523,139,500
13. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-09-22118120 21.691201231181,793,300
14. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-09-243,8503,900 501.33,8904,0003,7707,531,600
15. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-09-241,2501,265 151.21,2501,2651,2502,200
16. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-09-241,3001,315 151.151,3001,3401,2901,821,600
17. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-09-1010,25010,350 1000.9810,25010,35010,25037,000
18. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-09-24111112 10.911111311114,404,700
19. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-09-243,7703,800 300.83,7903,8603,770376,143,900
20. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-09-22700705 50.71700705695805,300
21. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-09-10785790 50.64785790785722,400
22. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-09-24865870 50.588658708605,036,300
23. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-09-24885890 50.568908908855,000
24. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-09-24980985 50.51980985980527,500
25. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-09-241,0151,020 50.491,0151,0351,010374,900
26. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-09-241,0301,035 50.491,0401,0401,01529,878,400
27. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-09-24428430 20.4743043442841,248,700
28. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-09-221,2851,290 50.391,2901,2901,275114,800
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-09-10236276 4016.95242290240906,200
2. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-09-24380426 4612.113824263824,613,600
3. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-09-10422470 4811.37430476404800
4. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-09-22135150 1511.11136160134318,763,700
5. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-08-24730800 709.598008407306,085,300
6. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-09-105,5505,900 3506.315,9005,9005,900100
7. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-08-24264274 103.7926629426420,406,000
8. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-09-10430444 143.2642844642650,400
9. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-08-24131135 43.0513114812994,256,700
10. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-09-10394406 123.0540042039626,211,400
11. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-09-243,4003,500 1002.943,4003,5703,29010,921,000
12. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-09-10322330 82.483503503305,600
13. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-09-24124127 32.42126134124805,200
14. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-09-24414424 102.424164244128,100
15. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-09-17125128 32.41251321222,604,779,600
16. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-09-223,8303,920 902.353,8303,9703,8305,463,900
17. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-09-22191195 42.09191195191425,500
18. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-09-10193197 42.071931971932,212,800
19. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-09-10210214 41.92102162085,457,900
20. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-09-10590600 101.695956155856,657,400
21. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-09-22183186 31.6418518918317,033,700
22. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-09-22126128 21.591271291262,171,900
23. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-09-10640650 101.566406556352,447,800
24. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-09-101,0101,025 151.491,0201,0251,02038,700
25. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-09-24270274 41.48270278270153,445,100
26. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-09-2446,75047,250 5001.0746,75047,25046,50018,200
27. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-09-229899 11.0298101975,232,300
28. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-09-22208210 20.96210226210334,800
29. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-09-22590595 50.8559064059026,300
30. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-09-10625630 50.86256406202,940,900
31. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-09-22640645 50.78640645630438,800
32. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-09-22140141 10.711421471378,290,800
33. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-09-10298300 20.672803502803,800
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-09-2415,90017,425 1,5259.5915,90017,97515,900185,500
2. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-09-248692 66.98899788244,084,500
3. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-09-105,0505,400 3506.935,0505,4005,0504,109,600
4. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-09-245356 35.66535853584,708,600
5. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-09-241,4151,495 805.651,4301,5101,425187,600,500
6. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-09-222,6302,720 903.422,6602,7202,63066,025,400
7. MITIMitra Investindo Tbk.
MINING MC : 0B
2021-09-229295 33.269397918,735,300
8. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-09-10150154 42.671501581505,155,200
9. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-09-2217,70018,150 4502.5417,70018,37517,7005,525,200
10. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-09-105,1005,225 1252.455,2005,3255,12523,974,400
11. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-09-245051 1251555051,791,300
12. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-09-242,2902,320 301.312,2902,3402,28099,935,200
13. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-08-24474480 61.27476496476318,200
14. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-09-10206208 20.9721021020638,400
15. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-09-24302304 20.66304318286197,800
16. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-09-221,5351,545 100.651,5301,5451,50526,400
17. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-09-22484486 20.4148449448230,163,900
18. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-09-223,2503,260 100.313,2503,3003,240230,500
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-09-24545595 509.1754562054510,916,600
2. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-09-241,7651,845 804.531,6451,8601,64524,100
3. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-09-245,6255,850 22545,7005,8505,700300
4. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-09-1098101 33.06100106993,162,500
5. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-09-10940960 202.139459859306,050,700
6. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-09-22200204 422042042024,100
7. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-09-10236240 41.69236242236311,400
8. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-09-22380386 61.58376386376266,100
9. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-09-226,3756,475 1001.576,0006,4756,0002,100
10. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-09-228384 11.2818581320,500
11. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-09-223,5003,540 401.143,8004,0003,450137,800
12. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-09-108889 11.1490908797,400
13. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-09-10294296 20.6829430228014,689,100
14. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-08-24396398 20.51396398396315,500
15. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-09-101,3551,360 50.371,3551,3701,35518,000
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-09-2488107 1921.598811786688,414,100
2. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-09-22785865 8010.1978591078547,900
3. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-09-245661 58.9356635657,131,700
4. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-09-22124134 108.061341381161,606,100
5. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-09-22625660 355.662067562047,998,000
6. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-09-09640670 304.696256706006,300
7. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-09-22165172 74.24165173161344,100
8. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-09-22515535 203.8851556551018,500
9. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-09-22115118 32.6111512611123,445,100
10. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-09-10136139 32.21136141136175,400
11. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-08-24540550 101.8559059054051,800
12. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-09-22905920 151.669109609101,826,700
13. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-09-22149151 21.34150155149123,112,300
14. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-09-10985995 101.029851,01598516,773,000
15. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-09-10466470 40.864704704669,407,800
16. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-09-24246248 20.812482502465,531,700
17. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-09-24970975 50.529709809657,613,300
18. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-09-22458460 20.444624624581,689,700
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-09-226280 1829.03628361742,660,100
2. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-08-247,5009,000 1,500207,5509,0007,525771,200
3. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-09-24620675 558.8762071562029,824,700
4. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-09-208591 67.0685928595,084,900
5. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-09-221,5551,660 1056.751,5601,6601,56014,900
6. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-09-22159169 106.291601791602,127,600
7. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-09-243,3803,590 2106.213,3903,5903,3901,200
8. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-09-22101107 65.94101120101365,112,700
9. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-08-24308326 185.8430833630860,073,000
10. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-08-245356 35.66556555822,483,400
11. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-09-22725760 354.8377077571074,190,200
12. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-09-10114119 54.3911612411229,225,800
13. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-09-22107111 43.74107111107109,949,000
14. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-09-10108112 43.711011710733,634,400
15. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-09-22560580 203.57560590555196,660,100
16. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-09-10284294 103.5228430028453,100
17. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-09-222930 13.452930291,782,000
18. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-09-202,1302,200 703.292,1402,2102,1101,080,600
19. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-09-221,0801,115 353.241,0801,1501,07535,362,400
20. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-09-206264 23.236365622,369,200
21. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-09-22188194 63.1918820618793,354,600
22. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-09-227981 22.53809576132,636,600
23. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-09-227981 22.5379857853,657,000
24. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-09-103,9304,020 902.293,9304,0203,910272,900
25. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-09-244,1004,190 902.24,1204,2404,1207,334,800
26. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-09-22284290 62.112922922909,400
27. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-09-17145148 32.0715015014425,200
28. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-09-10194198 42.061942001913,500
29. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-09-22505515 101.9850552050035,763,700
30. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-09-225253 11.925254529,279,900
31. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-09-225556 11.8257595436,155,500
32. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-09-101,9652,000 351.781,9652,0101,965975,300
33. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-09-20590600 101.69595630580430,963,800
34. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-09-22595605 101.68595610590606,200
35. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-09-241,2001,220 201.671,2501,2501,195747,800
36. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-09-22248252 41.612502622489,665,400
37. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-08-24300304 41.3330030428419,300
38. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-09-222,3202,350 301.292,3202,5002,1709,600
39. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-09-22780790 101.2878079576024,332,900
40. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-09-10312316 41.28314318310401,000
41. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-09-22820830 101.2282083081541,754,400
42. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-09-224,2704,320 501.174,2704,3404,2501,019,300
43. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-09-106,7756,850 751.116,7756,9256,775694,700
44. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-09-241,3701,385 151.091,3701,3951,370127,614,000
45. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-09-10535540 50.9353555052517,351,800
46. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-09-22575580 50.87575585565334,289,000
47. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-08-241,1901,200 100.841,2001,2001,20051,200
48. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-09-10492496 40.814925154823,389,000
49. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-09-24266268 20.7526827026613,452,400
50. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-09-22276278 20.7227828027489,300
51. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-09-101,4051,415 100.711,4051,4201,405341,200
52. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-09-15282284 20.7128228428252,600
53. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-08-247,2257,275 500.697,2757,2757,275200
54. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-09-241,4701,480 100.681,4701,4901,46537,500
55. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-09-22153154 10.6515415815325,719,900
56. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-09-108,1758,225 500.618,1258,2508,12559,000
57. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-09-101,6651,675 100.61,6651,6751,650893,600
58. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-09-22885890 50.56890890890300
59. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-09-20364366 20.55364372360449,900
60. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-09-22965970 50.5296599096049,411,800
61. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-09-10412414 20.494324324023,600
62. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-09-22468470 20.43470470450142,200
63. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-09-222,3702,380 100.422,3802,4102,37017,892,100
64. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-09-101,2351,240 50.41,2501,2501,2356,692,400