NAME
EMAIL

Stock Code



Monthly Gainer

Market
50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-07-27810875 658.02820895820113,197,500
2. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-07-193,1703,220 501.583,1603,2303,150116,219,500
3. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-07-084,9504,980 300.614,9805,1254,95027,749,300
4. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-07-0810,32510,375 500.4810,32510,60010,2752,843,600
5. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-07-088,4508,475 250.38,4758,5508,4253,402,100
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-07-281,2401,380 14011.291,2551,4301,25057,113,400
2. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-07-28885975 9010.17945990910143,254,700
3. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-07-016,2006,775 5759.276,7756,7756,7750
4. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-07-191,0301,120 908.741,1051,1401,10025,091,300
5. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-06-09670725 558.2167573067593,343,500
6. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-07-282,6802,860 1806.722,6202,8602,60084,494,800
7. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-06-097,9258,425 5006.318,0258,4508,0251,800
8. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-07-26540565 254.6354057554040,759,100
9. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-06-091,8001,880 804.441,8001,8801,800700
10. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-07-282,7102,830 1204.432,7202,8302,72069,655,200
11. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-06-092,6802,760 802.992,6802,7502,65059,481,600
12. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-07-081,6251,670 452.771,6301,7501,6254,842,300
13. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-07-2817,42517,900 4752.7317,40018,22517,37514,523,200
14. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-07-191,1201,140 201.791,1401,1401,14077,700
15. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-07-086,0006,100 1001.676,0006,1505,9002,000,200
16. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-07-28940955 151.69609659501,407,000
17. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-07-1911,42511,600 1751.5311,42513,70011,42518,100
18. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-07-08292296 41.37292348288463,649,900
19. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-07-08158160 21.2716218415797,900
20. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-06-24835845 101.283585083013,262,600
21. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-07-272,7702,800 301.082,8102,8502,76022,100
22. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-07-289394 11.08939693192,877,300
23. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-07-19424428 40.944244324244,286,900
24. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-07-2713,90014,025 1250.914,00014,10013,900216,600
25. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-07-27478482 40.844804864768,066,900
26. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-07-19710715 50.7725725710129,500
27. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-07-191,5451,555 100.651,5451,5751,5451,200
28. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-07-08159160 10.63163166159100,442,000
29. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-06-244,8004,830 300.634,8004,8704,80018,400
30. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-06-09805810 50.62805820800179,700
31. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-07-19980985 50.519809909756,515,200
32. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-06-099951,000 50.59951,01098019,931,500
33. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-07-085,6255,650 250.445,6505,6505,650200
34. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-06-241,3301,335 50.381,3301,3351,310320,400
35. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-07-281,3601,365 50.371,3701,3751,360102,719,500
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-07-26182240 5831.871852441847,177,800
2. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-06-25124158 3427.42157163153378,642,000
3. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-07-28412515 103254725154722,231,400
4. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-07-081,9152,390 47524.81,9152,3901,91533,000
5. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-06-092,3802,970 59024.792,5502,9702,550986,200
6. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-06-09224250 2611.6122425022480,100
7. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-07-191,3001,400 1007.691,4001,4001,40017,500
8. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-07-081,3451,440 957.061,3901,4401,390300
9. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-07-288591 67.068395821,930,329,100
10. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-06-09520555 356.73520575520352,739,100
11. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-07-08119127 86.72133133115546,052,500
12. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-07-28242258 166.6127628025854,468,400
13. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-07-26396420 246.0639643839655,646,300
14. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-07-27394412 184.57400426400362,400
15. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-07-191,0501,085 353.331,0501,1001,02089,600
16. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-07-283,5503,650 1002.823,5503,6503,5505,400
17. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-07-28750770 202.67760775760820,800
18. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-07-19230236 62.612362362305,129,300
19. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-07-281,0851,110 252.31,1101,1201,09051,900
20. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-07-282,7102,770 602.212,7502,8102,7008,836,900
21. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-07-281,6851,720 352.081,6751,7301,67518,393,000
22. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-07-26434442 81.84436464424209,083,500
23. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-07-285,9006,000 1001.696,0006,1005,9006,600
24. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-07-28625635 101.663063562532,000
25. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-07-28675685 101.486606856601,000
26. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-07-08146148 21.3714615714545,782,000
27. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-06-091,1501,165 151.31,1501,1751,125910,800
28. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-07-08171173 21.171721741715,186,900
29. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-07-263,5803,620 401.123,6403,6603,610283,900
30. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-07-271,6751,690 150.91,6951,7501,69051,600
31. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-06-09466470 40.864684904442,992,800
32. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-07-26236238 20.852362462227,118,600
33. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-06-091,8351,850 150.821,8501,8601,8401,202,400
34. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-07-28620625 50.8162563562530,700
35. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-07-08131132 10.7613213713026,509,800
36. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-06-09134135 10.751351361332,109,300
37. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-07-262,7702,790 200.722,7902,9002,69079,211,400
38. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-07-28278280 20.72278286278146,400
39. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-07-081,5301,540 100.651,5701,6251,490111,500
40. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-07-28780785 50.64775790770147,025,300
41. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-07-08330332 20.613343403308,895,000
42. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-06-093,3503,370 200.63,4003,4003,30083,300
43. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-07-083,9103,930 200.514,0004,0003,83027,300
44. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-07-083,9804,000 200.54,0004,0204,0007,000
45. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-07-08398400 20.5400406398372,200
46. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-07-082,1202,130 100.472,1202,2202,12038,233,600
47. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-07-08468470 20.434544764541,053,000
48. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-07-081,2151,220 50.411,1851,2201,18019,500
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-07-0152175 123236.541751751750
2. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-06-095067 173450675093,634,600
3. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-07-085371 1833.96537153155,668,200
4. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-06-24400500 1002550050050023,300
5. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-06-24705880 17524.82705880680319,400
6. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-07-08695865 17024.46705865705663,400
7. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-07-08232280 4820.6923428023046,878,200
8. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-07-281,6201,895 27516.981,6501,9951,65032,500
9. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-06-09163189 2615.9516821616670,269,000
10. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-07-27193222 2915.03190234188199,381,300
11. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-07-26118134 1613.56116138116145,063,500
12. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-07-08340382 4212.35340400320177,200
13. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-06-096673 710.61688264103,253,800
14. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-07-19540595 5510.19630635595962,300
15. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-06-09306334 289.152863402869,198,000
16. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-07-28378412 348.994104304048,847,900
17. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-07-28232252 208.6223425622232,700
18. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-07-086064 46.6760676036,714,500
19. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-07-08156166 106.41166175160189,200
20. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-06-09145154 96.211451611455,161,000
21. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-06-243,1003,280 1805.813,1203,2903,120808,900
22. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-07-19284298 144.9328831626652,704,100
23. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-07-087,1507,500 3504.96,6508,5756,6507,300
24. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-07-271,1401,195 554.821,1401,1951,110827,900
25. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-07-088993 44.498996891,847,900
26. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-07-08344358 144.073523603527,100
27. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-06-09250260 104236270234319,700
28. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-07-27450468 1844704984641,605,500
29. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-07-19322334 123.7332433631816,500
30. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-06-24135140 53.7127142127904,000
31. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-07-283,2703,390 1203.673,2803,4303,27034,413,300
32. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-06-24110114 43.64118120110119,200
33. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-07-085759 23.5157635715,091,000
34. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-07-08143148 53.5143152141239,600
35. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-07-28620640 203.236156456152,404,100
36. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-06-09204210 62.94204210202885,200
37. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-06-24416428 122.884004304008,500
38. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-07-28935960 252.67960960960100
39. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-06-098284 22.4482848284,300
40. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-07-27430440 102.3343644042416,000
41. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-07-261,4301,460 302.11,4301,4701,430361,000
42. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-07-27195199 42.0520220419916,700
43. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-07-27148151 32.031481511471,200
44. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-07-27204208 41.9620420820423,600
45. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-07-195354 11.8954545312,468,000
46. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-07-19107109 21.87108110107145,400
47. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-07-08865880 151.7387096582099,049,700
48. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-07-285859 11.72585957145,700
49. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-07-08119121 21.68120121119921,800
50. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-07-27358364 61.6835836435020,000
51. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-06-246061 11.6763636093,253,500
52. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-07-266263 11.616269622,641,500
53. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-07-262,5802,620 401.552,6302,6802,58094,052,500
54. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-07-08280284 41.432802962742,201,800
55. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-07-19140142 21.431441441371,200
56. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-07-19142144 21.41148158141141,212,900
57. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-07-08730740 101.3773074072049,500
58. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-07-272,9903,030 401.343,0303,0303,030300
59. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-07-287677 11.32778574115,191,000
60. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-07-28470476 61.2850050547460,900
61. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-07-19161163 21.24159163156106,800
62. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-06-248283 11.22858582134,800
63. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-07-08177179 21.13177181175660,100
64. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-06-24382386 41.0537838637849,200
65. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-07-2899100 11.019910298696,900
66. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-07-081,5251,540 150.981,5301,5401,45019,200
67. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-07-28422426 40.9542443442417,700
68. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-07-08214216 20.93206220206629,900
69. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-06-09226228 20.882262322241,389,000
70. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-06-09625630 50.863563562043,200
71. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-06-09128129 10.78129132128571,100
72. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-06-09258260 20.7826626626012,700
73. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-06-09135136 10.7413413913458,800
74. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-07-08290292 20.6929429429016,600
75. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-07-26308310 20.6531031030014,600
76. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-07-08308310 20.65308310298125,500
77. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-07-08155156 10.65155157154673,400
78. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-07-08158159 10.6315816215684,500
79. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-06-09168169 10.6158169158200
80. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-07-16985990 50.5199099099010,000
81. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-07-081,1251,130 50.441,1351,4001,13044,400
82. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-06-091,2201,225 50.411,2401,2401,22025,400