Weekly Gainer
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | PADI | Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B | 2021-06-09 | 50 | 67 | 17 | 34 | 50 | 67 | 50 | 93,634,600 |
| 2. | SWAT | Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B | 2021-05-10 | 84 | 106 | 22 | 26.19 | 85 | 125 | 82 | 28,321,600 |
| 3. | MLPT | Multipolar Technology Tbk. TRADE MC : 1.35T | 2021-06-09 | 2,380 | 2,970 | 590 | 24.79 | 2,550 | 2,970 | 2,550 | 986,200 |
| 4. | GOLD | Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B | 2021-06-09 | 430 | 520 | 90 | 20.93 | 460 | 535 | 400 | 4,668,400 |
| 5. | STTP | Siantar Top Tbk. CONSUMER MC : 11.79T | 2021-05-10 | 6,950 | 8,325 | 1,375 | 19.78 | 6,875 | 8,325 | 6,875 | 5,500 |
| 6. | CLAY | Citra Putra Realty Tbk. TRADE MC : 3.726T | 2021-06-15 | 800 | 950 | 150 | 18.75 | 805 | 950 | 760 | 1,800 |
| 7. | MLPL | Multipolar Tbk. TRADE MC : 1.069T | 2021-06-07 | 575 | 675 | 100 | 17.39 | 580 | 700 | 570 | 622,919,800 |
| 8. | DCII | DCI INDONESIA TBK INFRASTRUCTURE MC : 0B | 2021-06-14 | 43,200 | 50,250 | 7,050 | 16.32 | 43,325 | 51,500 | 43,300 | 195,800 |
| 9. | MTPS | Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B | 2021-06-09 | 163 | 189 | 26 | 15.95 | 168 | 216 | 166 | 70,269,000 |
| 10. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-06-09 | 850 | 975 | 125 | 14.71 | 855 | 1,030 | 850 | 48,747,000 |
| 11. | BLTZ | Graha Layar Prima Tbk. TRADE MC : 2.753T | 2021-06-15 | 3,400 | 3,880 | 480 | 14.12 | 3,450 | 3,900 | 3,450 | 2,600 |
| 12. | JSKY | Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B | 2021-06-09 | 145 | 165 | 20 | 13.79 | 146 | 169 | 141 | 329,406,300 |
| 13. | ARGO | Argo Pantes Tbk MISC-IND MC : 619.103B | 2021-06-15 | 1,730 | 1,940 | 210 | 12.14 | 1,950 | 1,950 | 1,930 | 800 |
| 14. | VRNA | Verena Multi Finance Tbk. FINANCE MC : 591.484B | 2021-05-10 | 150 | 168 | 18 | 12 | 150 | 190 | 139 | 19,965,300 |
| 15. | ATIC | Anabatic Technologies Tbk. TRADE MC : 1.366T | 2021-06-15 | 725 | 810 | 85 | 11.72 | 740 | 850 | 735 | 54,100 |
| 16. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2021-06-09 | 224 | 250 | 26 | 11.61 | 224 | 250 | 224 | 80,100 |
| 17. | LPLI | Star Pacific Tbk TRADE MC : 95.975B | 2021-06-09 | 246 | 274 | 28 | 11.38 | 248 | 300 | 248 | 2,224,800 |
| 18. | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T | 2021-05-10 | 10,100 | 11,200 | 1,100 | 10.89 | 10,200 | 11,550 | 10,150 | 23,350,300 |
| 19. | CTBN | Citra Tubindo Tbk. BASIC-IND MC : 2.241T | 2021-06-15 | 2,620 | 2,900 | 280 | 10.69 | 2,620 | 3,050 | 2,520 | 9,000 |
| 20. | MINA | Sanurhasta Mitra Tbk. TRADE MC : 328.125B | 2021-06-09 | 66 | 73 | 7 | 10.61 | 68 | 82 | 64 | 103,253,800 |
| 21. | RUIS | Radiant Utama Interinsco Tbk. MINING MC : 237.16B | 2016-11-14 | 226 | 248 | 22 | 9.73 | 226 | 258 | 226 | 778,200 |
| 22. | IPTV | MNC Vision Networks Tbk. TRADE MC : 11.339T | 2021-06-09 | 268 | 294 | 26 | 9.7 | 280 | 302 | 262 | 291,835,500 |
| 23. | MRAT | Mustika Ratu Tbk. CONSUMER MC : 65.484B | 2021-06-09 | 306 | 334 | 28 | 9.15 | 286 | 340 | 286 | 9,198,000 |
| 24. | SMDR | Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T | 2021-05-10 | 456 | 494 | 38 | 8.33 | 458 | 525 | 450 | 48,531,200 |
| 25. | MEDC | Medco Energi Internasional Tbk. MINING MC : 16.623T | 2021-06-09 | 670 | 725 | 55 | 8.21 | 675 | 730 | 675 | 93,343,400 |
| 26. | INRU | Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T | 2021-06-09 | 870 | 940 | 70 | 8.05 | 820 | 1,000 | 820 | 6,100 |
| 27. | TBMS | Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B | 2021-05-10 | 1,430 | 1,545 | 115 | 8.04 | 1,435 | 1,640 | 1,430 | 88,900 |
| 28. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-05-10 | 328 | 354 | 26 | 7.93 | 348 | 376 | 332 | 11,500 |
| 29. | BPTR | Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B | 2021-06-15 | 131 | 141 | 10 | 7.63 | 170 | 170 | 141 | 5,607,200 |
| 30. | BIRD | Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T | 2021-06-15 | 1,310 | 1,400 | 90 | 6.87 | 1,335 | 1,475 | 1,325 | 11,780,100 |
| 31. | RMBA | Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T | 2019-03-04 | 382 | 408 | 26 | 6.81 | 390 | 430 | 380 | 888,100 |
| 32. | SAFE | Steady Safe Tbk INFRASTRUCTURE MC : 115.647B | 2016-11-14 | 89 | 95 | 6 | 6.74 | 89 | 115 | 89 | 1,100 |
| 33. | NATO | Nusantara Properti Internasional Tbk. TRADE MC : 4.761T | 2021-06-09 | 520 | 555 | 35 | 6.73 | 520 | 575 | 520 | 352,739,100 |
| 34. | MEGA | Bank Mega Tbk. FINANCE MC : 48.746T | 2021-06-09 | 7,925 | 8,425 | 500 | 6.31 | 8,025 | 8,450 | 8,025 | 1,800 |
| 35. | ISAT | Indosat Tbk. INFRASTRUCTURE MC : 24.779T | 2021-06-09 | 6,375 | 6,775 | 400 | 6.27 | 6,375 | 6,925 | 6,350 | 2,544,800 |
| 36. | PICO | Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B | 2021-06-09 | 145 | 154 | 9 | 6.21 | 145 | 161 | 145 | 5,161,000 |
| 37. | HELI | Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B | 2021-06-09 | 316 | 334 | 18 | 5.7 | 316 | 334 | 302 | 17,500 |
| 38. | FISH | FKS Multi Agro Tbk. TRADE MC : 1.344T | 2021-06-09 | 3,600 | 3,800 | 200 | 5.56 | 3,800 | 3,800 | 3,800 | 10,000 |
| 39. | HRME | Menteng Heritage Realty Tbk. TRADE MC : 321.773B | 2021-06-09 | 55 | 58 | 3 | 5.45 | 56 | 62 | 55 | 56,449,300 |
| 40. | SPMA | Suparma Tbk. BASIC-IND MC : 668.204B | 2021-05-10 | 555 | 585 | 30 | 5.41 | 555 | 595 | 540 | 1,079,800 |
| 41. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-06-15 | 372 | 392 | 20 | 5.38 | 398 | 398 | 390 | 605,000 |
| 42. | LPKR | Lippo Karawaci Tbk. PROPERTY MC : 17.22T | 2021-06-09 | 168 | 177 | 9 | 5.36 | 168 | 183 | 168 | 102,144,900 |
| 43. | AKPI | Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B | 2021-06-15 | 565 | 595 | 30 | 5.31 | 595 | 595 | 570 | 17,400 |
| 44. | HDFA | Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B | 2021-06-09 | 114 | 120 | 6 | 5.26 | 113 | 120 | 112 | 27,900 |
| 45. | ESSA | Surya Esa Perkasa Tbk. MINING MC : 3.461T | 2021-06-09 | 356 | 374 | 18 | 5.06 | 358 | 380 | 358 | 46,563,100 |
| 46. | SOCI | Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T | 2021-05-10 | 212 | 222 | 10 | 4.72 | 214 | 228 | 208 | 130,768,300 |
| 47. | BINA | Bank Ina Perdana Tbk. FINANCE MC : 3.845T | 2021-06-15 | 1,830 | 1,915 | 85 | 4.64 | 1,870 | 1,960 | 1,865 | 740,700 |
| 48. | MIDI | Midi Utama Indonesia Tbk. TRADE MC : 5.462T | 2021-06-09 | 1,800 | 1,880 | 80 | 4.44 | 1,800 | 1,880 | 1,800 | 700 |
| 49. | SHIP | Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T | 2016-11-14 | 410 | 428 | 18 | 4.39 | 410 | 436 | 400 | 36,924,600 |
| 50. | SMAR | Smart Tbk. AGRI MC : 11.345T | 2021-05-10 | 4,510 | 4,700 | 190 | 4.21 | 4,510 | 4,900 | 4,510 | 85,200 |
| 51. | LPIN | Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B | 2021-06-09 | 340 | 354 | 14 | 4.12 | 340 | 400 | 334 | 386,800 |
| 52. | LMAS | Limas Indonesia Makmur Tbk TRADE MC : 39.393B | 2021-06-09 | 50 | 52 | 2 | 4 | 50 | 60 | 50 | 30,637,100 |
| 53. | PGLI | Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B | 2021-06-09 | 250 | 260 | 10 | 4 | 236 | 270 | 234 | 319,700 |
| 54. | CINT | Chitose Internasional Tbk. CONSUMER MC : 242B | 2021-06-15 | 202 | 210 | 8 | 3.96 | 202 | 210 | 202 | 6,900 |
| 55. | TOWR | Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T | 2021-05-10 | 1,140 | 1,185 | 45 | 3.95 | 1,150 | 1,200 | 1,150 | 107,724,500 |
| 56. | ASMI | Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T | 2021-06-15 | 650 | 675 | 25 | 3.85 | 670 | 685 | 670 | 22,700 |
| 57. | LPCK | Lippo Cikarang Tbk PROPERTY MC : 4.14T | 2021-06-09 | 1,170 | 1,215 | 45 | 3.85 | 1,175 | 1,250 | 1,165 | 1,031,800 |
| 58. | SOHO | Soho Global Health Tbk CONSUMER MC : 6.32T | 2021-05-10 | 5,250 | 5,450 | 200 | 3.81 | 5,275 | 5,450 | 5,275 | 325,900 |
| 59. | IGAR | Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B | 2021-06-09 | 428 | 444 | 16 | 3.74 | 428 | 446 | 426 | 85,900 |
| 60. | BOLT | Garuda Metalindo Tbk. MISC-IND MC : 1.875T | 2021-06-15 | 685 | 710 | 25 | 3.65 | 725 | 735 | 710 | 4,400 |
| 61. | ERTX | Eratex Djaja Tbk. MISC-IND MC : 163.391B | 2021-06-09 | 168 | 174 | 6 | 3.57 | 174 | 178 | 173 | 20,600 |
| 62. | TBIG | Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T | 2021-05-10 | 2,530 | 2,620 | 90 | 3.56 | 2,500 | 2,690 | 2,490 | 145,611,700 |
| 63. | SSTM | Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B | 2021-05-10 | 460 | 476 | 16 | 3.48 | 470 | 484 | 432 | 2,000 |
| 64. | PTSN | Sat Nusapersada Tbk MISC-IND MC : 1.275T | 2016-11-14 | 19 | 20 | 1 | 3.45 | 20 | 20 | 19 | 41,100 |
| 65. | BUKK | Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T | 2021-06-15 | 920 | 950 | 30 | 3.26 | 920 | 950 | 905 | 32,900 |
| 66. | ELSA | Elnusa Tbk. MINING MC : 2.773T | 2021-06-09 | 310 | 320 | 10 | 3.23 | 312 | 326 | 310 | 29,540,400 |
| 67. | AMAG | Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T | 2021-06-15 | 312 | 322 | 10 | 3.21 | 316 | 328 | 316 | 88,500 |
| 68. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-05-10 | 8,625 | 8,900 | 275 | 3.19 | 8,875 | 9,900 | 8,625 | 37,000 |
| 69. | INCO | Vale Indonesia Tbk. MINING MC : 53.408T | 2021-06-09 | 4,600 | 4,740 | 140 | 3.04 | 4,630 | 4,750 | 4,630 | 9,210,300 |
| 70. | AHAP | Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B | 2021-06-15 | 66 | 68 | 2 | 3.03 | 66 | 69 | 65 | 3,003,100 |
| 71. | MDKA | Merdeka Copper Gold Tbk. MINING MC : 49.051T | 2021-06-09 | 2,680 | 2,760 | 80 | 2.99 | 2,680 | 2,750 | 2,650 | 59,481,600 |
| 72. | BFIN | BFI Finance Indonesia Tbk. FINANCE MC : 6.375T | 2021-06-15 | 845 | 870 | 25 | 2.96 | 840 | 875 | 825 | 43,328,300 |
| 73. | CMNP | Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T | 2021-06-15 | 1,700 | 1,750 | 50 | 2.94 | 1,725 | 1,750 | 1,725 | 104,500 |
| 74. | MDKI | Emdeki Utama Tbk. BASIC-IND MC : 602.176B | 2021-06-09 | 204 | 210 | 6 | 2.94 | 204 | 210 | 202 | 885,200 |
| 75. | TMAS | Temas Tbk. INFRASTRUCTURE MC : 741.669B | 2021-05-10 | 172 | 177 | 5 | 2.91 | 175 | 180 | 166 | 2,241,100 |
| 76. | EPMT | Enseval Putera Megatrading Tbk. TRADE MC : 5.742T | 2021-06-09 | 2,240 | 2,300 | 60 | 2.68 | 2,240 | 2,320 | 2,240 | 171,800 |
| 77. | GIAA | Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T | 2021-06-09 | 226 | 232 | 6 | 2.65 | 226 | 238 | 224 | 27,870,700 |
| 78. | UNSP | Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B | 2021-05-10 | 114 | 117 | 3 | 2.63 | 115 | 117 | 114 | 399,100 |
| 79. | DKFT | Central Omega Resources Tbk. MINING MC : 1.292T | 2021-06-14 | 153 | 157 | 4 | 2.61 | 154 | 178 | 152 | 160,899,500 |
| 80. | AGAR | Asia Sejahtera Mina Tbk. TRADE MC : 418B | 2021-06-15 | 396 | 406 | 10 | 2.53 | 408 | 408 | 406 | 500 |
| 81. | EKAD | Ekadharma International Tbk. BASIC-IND MC : 890.938B | 2021-06-09 | 1,390 | 1,425 | 35 | 2.52 | 1,385 | 1,500 | 1,380 | 555,100 |
| 82. | ADMG | Polychem Indonesia Tbk BASIC-IND MC : 610.601B | 2021-06-15 | 161 | 165 | 4 | 2.48 | 165 | 171 | 164 | 6,566,100 |
| 83. | PNBS | Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T | 2021-06-09 | 121 | 124 | 3 | 2.48 | 121 | 126 | 119 | 129,491,700 |
| 84. | PAMG | Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B | 2021-06-09 | 82 | 84 | 2 | 2.44 | 82 | 84 | 82 | 84,300 |
| 85. | SDPC | Millennium Pharmacon International Tbk. TRADE MC : 140.14B | 2016-11-14 | 80 | 82 | 2 | 2.44 | 76 | 87 | 73 | 49,927 |
| 86. | TGRA | Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B | 2021-05-10 | 124 | 127 | 3 | 2.42 | 124 | 132 | 121 | 69,637,100 |
| 87. | BTON | Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B | 2021-06-15 | 418 | 428 | 10 | 2.39 | 428 | 428 | 428 | 120,100 |
| 88. | RBMS | Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B | 2016-11-14 | 54 | 55 | 1 | 2.38 | 53 | 55 | 53 | 371,345 |
| 89. | BANK | BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B | 2021-06-15 | 2,960 | 3,030 | 70 | 2.36 | 2,930 | 3,040 | 2,920 | 44,851,200 |
| 90. | GLOB | Global Teleshop Tbk. TRADE MC : 131.111B | 2021-06-09 | 262 | 268 | 6 | 2.29 | 268 | 268 | 268 | 300 |
| 91. | SMMT | Golden Eagle Energy Tbk. MINING MC : 396.9B | 2021-05-10 | 93 | 95 | 2 | 2.15 | 94 | 100 | 94 | 1,316,700 |
| 92. | HRUM | Harum Energy Tbk. MINING MC : 8.135T | 2021-06-09 | 4,970 | 5,075 | 105 | 2.11 | 4,980 | 5,100 | 4,980 | 1,635,100 |
| 93. | EPAC | MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B | 2021-06-09 | 50 | 51 | 1 | 2 | 50 | 51 | 50 | 2,143,000 |
| 94. | PRAS | Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B | 2021-06-09 | 150 | 153 | 3 | 2 | 150 | 160 | 150 | 151,700 |
| 95. | PSKT | Red Planet Indonesia Tbk. TRADE MC : 517.56B | 2017-05-08 | 50 | 51 | 1 | 2 | 50 | 54 | 50 | 5,486,500 |
| 96. | HERO | Hero Supermarket Tbk. TRADE MC : 3.619T | 2021-06-09 | 1,275 | 1,300 | 25 | 1.96 | 1,270 | 1,340 | 1,200 | 153,300 |
| 97. | FOOD | Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B | 2021-06-09 | 104 | 106 | 2 | 1.92 | 103 | 108 | 103 | 1,244,900 |
| 98. | IPCC | Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B | 2021-06-09 | 520 | 530 | 10 | 1.92 | 520 | 535 | 515 | 1,677,100 |
| 99. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2021-06-15 | 52 | 53 | 1 | 1.92 | 54 | 54 | 52 | 3,409,000 |
| 100. | ESTI | Ever Shine Tex Tbk. MISC-IND MC : 114.867B | 2021-06-09 | 105 | 107 | 2 | 1.9 | 106 | 107 | 104 | 390,500 |
| 101. | AMIN | Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B | 2021-06-15 | 210 | 214 | 4 | 1.9 | 210 | 226 | 210 | 189,700 |
| 102. | KOTA | DMS Propertindo Tbk. PROPERTY MC : 2.742T | 2021-06-09 | 210 | 214 | 4 | 1.9 | 210 | 218 | 206 | 43,776,900 |
| 103. | TOTL | Total Bangun Persada Tbk. PROPERTY MC : 1.378T | 2021-05-10 | 322 | 328 | 6 | 1.86 | 322 | 330 | 322 | 2,472,600 |
| 104. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-05-10 | 5,525 | 5,625 | 100 | 1.81 | 5,550 | 5,875 | 5,550 | 71,469,700 |
| 105. | SRTG | Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T | 2021-05-10 | 1,120 | 1,140 | 20 | 1.79 | 1,135 | 1,160 | 1,120 | 16,120,000 |
| 106. | KEEN | Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T | 2021-06-09 | 452 | 460 | 8 | 1.77 | 452 | 466 | 452 | 296,500 |
| 107. | BRAM | Indo Kordsa Tbk. MISC-IND MC : 2.25T | 2021-06-15 | 5,700 | 5,800 | 100 | 1.75 | 5,725 | 6,000 | 5,625 | 25,500 |
| 108. | BIPP | Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B | 2021-06-15 | 57 | 58 | 1 | 1.75 | 57 | 59 | 55 | 7,220,900 |
| 109. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-06-09 | 172 | 175 | 3 | 1.74 | 172 | 177 | 171 | 3,117,600 |
| 110. | PRDA | Prodia Widyahusada Tbk. TRADE MC : 3.328T | 2021-06-09 | 4,060 | 4,130 | 70 | 1.72 | 4,070 | 4,130 | 4,050 | 1,093,600 |
| 111. | WOMF | Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B | 2021-05-10 | 240 | 244 | 4 | 1.67 | 240 | 246 | 240 | 164,400 |
| 112. | INDX | Tanah Laut Tbk TRADE MC : 24.085B | 2021-06-09 | 120 | 122 | 2 | 1.67 | 120 | 127 | 118 | 3,679,200 |
| 113. | LPPS | Lippo Securities Tbk. FINANCE MC : 212.237B | 2021-06-09 | 122 | 124 | 2 | 1.64 | 122 | 127 | 117 | 3,920,100 |
| 114. | ALKA | Alakasa Industrindo Tbk BASIC-IND MC : 138.085B | 2021-06-15 | 244 | 248 | 4 | 1.64 | 246 | 250 | 244 | 52,400 |
| 115. | GPRA | Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B | 2021-06-09 | 63 | 64 | 1 | 1.59 | 64 | 65 | 61 | 1,031,400 |
| 116. | LION | Lion Metal Works Tbk. BASIC-IND MC : 189.338B | 2021-06-09 | 382 | 388 | 6 | 1.57 | 382 | 402 | 382 | 300 |
| 117. | PNLF | Panin Financial Tbk. FINANCE MC : 8.454T | 2021-06-09 | 192 | 195 | 3 | 1.56 | 193 | 195 | 191 | 17,019,900 |
| 118. | CPIN | Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T | 2021-06-15 | 6,575 | 6,675 | 100 | 1.52 | 6,575 | 6,700 | 6,500 | 6,821,800 |
| 119. | ANJT | Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T | 2021-06-15 | 670 | 680 | 10 | 1.49 | 690 | 690 | 680 | 8,000 |
| 120. | EAST | Eastparc Hotel Tbk. TRADE MC : 258.293B | 2021-06-09 | 67 | 68 | 1 | 1.49 | 68 | 69 | 68 | 537,700 |
| 121. | CASS | Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B | 2021-06-15 | 404 | 410 | 6 | 1.49 | 422 | 422 | 400 | 2,677,100 |
| 122. | RICY | Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B | 2016-11-14 | 135 | 137 | 2 | 1.48 | 139 | 145 | 133 | 264,900 |
| 123. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-06-09 | 69 | 70 | 1 | 1.45 | 70 | 70 | 69 | 154,200 |
| 124. | EMTK | ELANG MAHKOTA TEKNOLOGI TBK MC : 0B | 2021-06-09 | 2,200 | 2,230 | 30 | 1.36 | 2,250 | 2,250 | 2,170 | 11,925,400 |
| 125. | SRIL | Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T | 2021-05-10 | 150 | 152 | 2 | 1.33 | 152 | 167 | 149 | 332,589,200 |
| 126. | PNIN | Paninvest Tbk. FINANCE MC : 3.702T | 2021-06-09 | 755 | 765 | 10 | 1.32 | 765 | 775 | 765 | 780,300 |
| 127. | ARNA | Arwana Citramulia Tbk. BASIC-IND MC : 4.363T | 2021-06-15 | 760 | 770 | 10 | 1.32 | 780 | 780 | 760 | 212,300 |
| 128. | NIKL | Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T | 2021-06-09 | 1,150 | 1,165 | 15 | 1.3 | 1,150 | 1,175 | 1,125 | 910,800 |
| 129. | SGRO | Sampoerna Agro Tbk. AGRI MC : 3.11T | 2016-11-14 | 1,920 | 1,945 | 25 | 1.3 | 1,920 | 1,970 | 1,900 | 129,700 |
| 130. | DYAN | Dyandra Media International Tbk. TRADE MC : 244.213B | 2021-06-09 | 77 | 78 | 1 | 1.3 | 77 | 80 | 77 | 3,362,500 |
| 131. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-06-15 | 1,940 | 1,965 | 25 | 1.29 | 1,935 | 2,050 | 1,925 | 144,600 |
| 132. | CSIS | Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B | 2021-06-15 | 78 | 79 | 1 | 1.28 | 78 | 84 | 76 | 17,951,700 |
| 133. | SMGR | Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T | 2021-05-10 | 9,800 | 9,925 | 125 | 1.28 | 9,925 | 10,075 | 9,700 | 5,442,900 |
| 134. | DPNS | Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B | 2021-06-09 | 316 | 320 | 4 | 1.27 | 314 | 328 | 312 | 367,100 |
| 135. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2021-05-10 | 6,100 | 6,175 | 75 | 1.23 | 6,150 | 6,175 | 6,075 | 1,600 |
| 136. | CCSI | Communication Cable Systems Indonesia Tb MISC-IND MC : 242B | 2021-06-15 | 326 | 330 | 4 | 1.23 | 326 | 330 | 318 | 1,250,700 |
| 137. | SMSM | Selamat Sempurna Tbk. MISC-IND MC : 7.861T | 2021-05-10 | 1,225 | 1,240 | 15 | 1.22 | 1,225 | 1,250 | 1,225 | 767,200 |
| 138. | FREN | Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T | 2021-06-09 | 83 | 84 | 1 | 1.2 | 83 | 86 | 82 | 239,623,800 |
| 139. | ABMM | ABM Investama Tbk. TRADE MC : 2.423T | 2021-06-15 | 840 | 850 | 10 | 1.19 | 850 | 865 | 850 | 89,300 |
| 140. | PPRO | PP Properti Tbk. PROPERTY MC : 7.093T | 2021-06-09 | 85 | 86 | 1 | 1.18 | 85 | 87 | 84 | 55,574,100 |
| 141. | MAIN | Malindo Feedmill Tbk. BASIC-IND MC : 1.881T | 2021-06-09 | 865 | 875 | 10 | 1.16 | 865 | 880 | 850 | 3,006,600 |
| 142. | FORU | Fortune Indonesia Tbk TRADE MC : 65.131B | 2021-06-09 | 178 | 180 | 2 | 1.12 | 182 | 182 | 178 | 17,300 |
| 143. | DOID | Delta Dunia Makmur Tbk. MINING MC : 3.551T | 2021-06-09 | 362 | 366 | 4 | 1.1 | 362 | 370 | 362 | 14,223,500 |
| 144. | CARE | METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T | 2021-06-15 | 364 | 368 | 4 | 1.1 | 364 | 374 | 362 | 226,249,100 |
| 145. | LMPI | Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B | 2021-06-09 | 185 | 187 | 2 | 1.08 | 187 | 193 | 187 | 553,100 |
| 146. | GMFI | Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T | 2021-06-09 | 94 | 95 | 1 | 1.06 | 94 | 99 | 92 | 4,986,600 |
| 147. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-06-15 | 2,000 | 2,020 | 20 | 1 | 2,010 | 2,020 | 1,995 | 81,000 |
| 148. | DIGI | Arkadia Digital Media Tbk. TRADE MC : 591.5B | 2021-06-14 | 404 | 408 | 4 | 0.99 | 402 | 426 | 400 | 12,400 |
| 149. | DSNG | Dharma Satya Nusantara Tbk. AGRI MC : 6.589T | 2021-06-09 | 505 | 510 | 5 | 0.99 | 505 | 515 | 505 | 23,848,800 |
| 150. | TUGU | Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T | 2021-05-10 | 1,525 | 1,540 | 15 | 0.98 | 1,500 | 1,600 | 1,425 | 233,400 |
| 151. | KBLM | Kabelindo Murni Tbk. MISC-IND MC : 259.84B | 2021-06-09 | 206 | 208 | 2 | 0.97 | 206 | 208 | 204 | 37,800 |
| 152. | TOTO | Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T | 2021-05-10 | 208 | 210 | 2 | 0.96 | 208 | 212 | 206 | 1,259,500 |
| 153. | GDYR | Goodyear Indonesia Tbk. MISC-IND MC : 590.4B | 2021-06-09 | 1,575 | 1,590 | 15 | 0.95 | 1,590 | 1,590 | 1,590 | 13,200 |
| 154. | WSKT | Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T | 2021-05-10 | 1,070 | 1,080 | 10 | 0.93 | 1,075 | 1,120 | 1,070 | 45,793,800 |
| 155. | HEAL | Medikaloka Hermina Tbk. TRADE MC : 10.963T | 2021-06-09 | 4,450 | 4,490 | 40 | 0.9 | 4,430 | 4,560 | 4,420 | 1,569,700 |
| 156. | NELY | Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B | 2021-06-09 | 226 | 228 | 2 | 0.88 | 226 | 232 | 224 | 1,389,000 |
| 157. | BISI | BISI International Tbk. AGRI MC : 3.24T | 2021-06-15 | 1,135 | 1,145 | 10 | 0.88 | 1,145 | 1,145 | 1,135 | 52,000 |
| 158. | ASJT | Asuransi Jasa Tania Tbk. FINANCE MC : 126B | 2021-06-15 | 228 | 230 | 2 | 0.88 | 226 | 230 | 220 | 133,400 |
| 159. | PALM | Provident Agro Tbk. AGRI MC : 2.293T | 2021-06-09 | 466 | 470 | 4 | 0.86 | 468 | 490 | 444 | 2,992,800 |
| 160. | KARW | ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B | 2021-06-09 | 118 | 119 | 1 | 0.85 | 118 | 122 | 117 | 4,298,800 |
| 161. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-05-10 | 1,805 | 1,820 | 15 | 0.83 | 1,805 | 1,855 | 1,770 | 140,238,600 |
| 162. | TURI | Tunas Ridean Tbk. TRADE MC : 7.31T | 2021-05-10 | 1,205 | 1,215 | 10 | 0.83 | 1,230 | 1,230 | 1,215 | 141,500 |
| 163. | KAEF | Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T | 2021-06-09 | 2,420 | 2,440 | 20 | 0.83 | 2,420 | 2,450 | 2,400 | 583,800 |
| 164. | EXCL | XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T | 2021-06-09 | 2,430 | 2,450 | 20 | 0.82 | 2,400 | 2,500 | 2,370 | 20,533,600 |
| 165. | PBID | Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T | 2021-06-09 | 1,835 | 1,850 | 15 | 0.82 | 1,850 | 1,860 | 1,840 | 1,202,400 |
| 166. | MFMI | Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B | 2021-06-09 | 625 | 630 | 5 | 0.8 | 635 | 635 | 620 | 43,200 |
| 167. | KRAS | Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T | 2021-06-09 | 630 | 635 | 5 | 0.79 | 630 | 640 | 625 | 13,145,200 |
| 168. | HRTA | Hartadinata Abadi Tbk. CONSUMER MC : 1.253T | 2021-06-09 | 252 | 254 | 2 | 0.79 | 250 | 262 | 244 | 8,990,300 |
| 169. | KEJU | Mulia Boga Raya Tbk. CONSUMER MC : 1.95T | 2021-06-09 | 1,260 | 1,270 | 10 | 0.79 | 1,260 | 1,300 | 1,260 | 308,400 |
| 170. | MTWI | Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B | 2021-06-09 | 128 | 129 | 1 | 0.78 | 129 | 132 | 128 | 571,100 |
| 171. | PCAR | Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B | 2021-06-09 | 258 | 260 | 2 | 0.78 | 266 | 266 | 260 | 12,700 |
| 172. | META | Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T | 2021-06-09 | 134 | 135 | 1 | 0.75 | 135 | 136 | 133 | 2,109,300 |
| 173. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-06-09 | 270 | 272 | 2 | 0.74 | 270 | 276 | 264 | 12,678,700 |
| 174. | NZIA | Nusantara Almazia Tbk. PROPERTY MC : 351.606B | 2021-06-09 | 135 | 136 | 1 | 0.74 | 134 | 139 | 134 | 58,800 |
| 175. | TRIM | Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B | 2021-05-10 | 138 | 139 | 1 | 0.72 | 138 | 142 | 135 | 1,997,500 |
| 176. | POWR | Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T | 2021-06-09 | 695 | 700 | 5 | 0.72 | 700 | 700 | 695 | 2,733,200 |
| 177. | IPCM | Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T | 2021-06-09 | 280 | 282 | 2 | 0.71 | 280 | 286 | 274 | 1,376,700 |
| 178. | BBMD | Bank Mestika Dharma Tbk. FINANCE MC : 5.839T | 2021-06-15 | 1,410 | 1,420 | 10 | 0.71 | 1,445 | 1,445 | 1,415 | 13,000 |
| 179. | TCPI | Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T | 2021-05-10 | 7,100 | 7,150 | 50 | 0.7 | 7,125 | 7,350 | 6,950 | 18,443,500 |
| 180. | LCKM | LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B | 2021-06-09 | 290 | 292 | 2 | 0.69 | 292 | 292 | 292 | 500 |
| 181. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-05-10 | 735 | 740 | 5 | 0.68 | 735 | 760 | 720 | 24,628,100 |
| 182. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-05-10 | 294 | 296 | 2 | 0.68 | 294 | 302 | 294 | 7,054,200 |
| 183. | INPP | Indonesian Paradise Property Tbk. TRADE MC : 7.827T | 2021-06-09 | 740 | 745 | 5 | 0.68 | 740 | 745 | 740 | 200 |
| 184. | ASGR | Astra Graphia Tbk. TRADE MC : 1.126T | 2021-06-15 | 760 | 765 | 5 | 0.66 | 770 | 770 | 760 | 112,900 |
| 185. | UCID | Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T | 2021-05-10 | 1,560 | 1,570 | 10 | 0.64 | 1,560 | 1,585 | 1,555 | 272,500 |
| 186. | NISP | Bank OCBC NISP Tbk. FINANCE MC : 18.7T | 2021-06-09 | 805 | 810 | 5 | 0.62 | 805 | 820 | 800 | 179,700 |
| 187. | SRAJ | Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T | 2021-05-10 | 165 | 166 | 1 | 0.61 | 165 | 168 | 161 | 147,200 |
| 188. | MERK | Merck Tbk. CONSUMER MC : 1.469T | 2021-06-09 | 3,350 | 3,370 | 20 | 0.6 | 3,400 | 3,400 | 3,300 | 83,300 |
| 189. | MTSM | Metro Realty Tbk. PROPERTY MC : 47.035B | 2021-06-09 | 168 | 169 | 1 | 0.6 | 158 | 169 | 158 | 200 |
| 190. | INAI | Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B | 2021-06-09 | 342 | 344 | 2 | 0.58 | 344 | 344 | 344 | 3,300 |
| 191. | TBLA | Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T | 2021-05-10 | 895 | 900 | 5 | 0.56 | 900 | 915 | 895 | 5,647,400 |
| 192. | ALDO | Alkindo Naratama Tbk. BASIC-IND MC : 438.856B | 2021-06-15 | 915 | 920 | 5 | 0.55 | 925 | 940 | 905 | 1,581,800 |
| 193. | SMRA | Summarecon Agung Tbk. PROPERTY MC : 12.912T | 2021-05-10 | 925 | 930 | 5 | 0.54 | 925 | 970 | 925 | 42,264,800 |
| 194. | IMAS | Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T | 2021-06-09 | 965 | 970 | 5 | 0.52 | 965 | 985 | 960 | 364,500 |
| 195. | MNCN | Media Nusantara Citra Tbk. TRADE MC : 16.705T | 2021-06-09 | 995 | 1,000 | 5 | 0.5 | 995 | 1,010 | 980 | 19,931,500 |
| 196. | CASA | Capital Financial Indonesia Tbk. FINANCE MC : 20.919T | 2021-06-15 | 398 | 400 | 2 | 0.5 | 398 | 402 | 398 | 556,400 |
| 197. | CSAP | Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T | 2021-06-15 | 410 | 412 | 2 | 0.49 | 404 | 414 | 402 | 294,300 |
| 198. | BPFI | Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T | 2021-06-14 | 1,050 | 1,055 | 5 | 0.48 | 1,055 | 1,055 | 1,055 | 100 |
| 199. | WICO | Wicaksana Overseas International Tbk. TRADE MC : 550.724B | 2021-05-10 | 428 | 430 | 2 | 0.47 | 418 | 430 | 418 | 400 |
| 200. | LINK | Link Net Tbk. TRADE MC : 7.347T | 2021-06-09 | 4,460 | 4,480 | 20 | 0.45 | 4,460 | 4,500 | 4,440 | 3,089,900 |
| 201. | PORT | Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T | 2021-06-09 | 468 | 470 | 2 | 0.43 | 468 | 470 | 468 | 700 |
| 202. | LSIP | PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T | 2021-06-09 | 1,210 | 1,215 | 5 | 0.41 | 1,210 | 1,220 | 1,210 | 4,051,700 |
| 203. | FIRE | Alfa Energi Investama Tbk. MINING MC : 1.943T | 2021-06-09 | 486 | 488 | 2 | 0.41 | 480 | 494 | 480 | 1,149,400 |
| 204. | PANS | Panin Sekuritas Tbk. FINANCE MC : 761.029B | 2021-06-09 | 1,220 | 1,225 | 5 | 0.41 | 1,240 | 1,240 | 1,220 | 25,400 |
| 205. | SIPD | Sierad Produce Tbk. BASIC-IND MC : 1.674T | 2021-05-10 | 1,270 | 1,275 | 5 | 0.39 | 1,275 | 1,275 | 1,275 | 100,700 |
| 206. | BOGA | Bintang Oto Global Tbk. TRADE MC : 5.059T | 2021-06-15 | 1,355 | 1,360 | 5 | 0.37 | 1,360 | 1,375 | 1,355 | 102,411,000 |
| 207. | INDY | Indika Energy Tbk. MINING MC : 9.763T | 2021-06-09 | 1,355 | 1,360 | 5 | 0.37 | 1,360 | 1,375 | 1,350 | 4,178,900 |
| 208. | WIKA | Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T | 2021-05-10 | 1,440 | 1,445 | 5 | 0.35 | 1,440 | 1,480 | 1,430 | 13,654,800 |
| 209. | SMCB | Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T | 2021-05-10 | 1,745 | 1,750 | 5 | 0.29 | 1,730 | 1,755 | 1,730 | 192,300 |
| 210. | INDS | Indospring Tbk. MISC-IND MC : 1.267T | 2021-06-09 | 1,785 | 1,790 | 5 | 0.28 | 1,785 | 1,790 | 1,765 | 2,800 |
| 211. | DUTI | Duta Pertiwi Tbk PROPERTY MC : 7.178T | 2021-06-09 | 3,600 | 3,610 | 10 | 0.28 | 3,600 | 3,610 | 3,600 | 900 |
| 212. | SLIS | Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T | 2021-05-10 | 9,200 | 9,225 | 25 | 0.27 | 9,225 | 9,275 | 9,200 | 9,800 |
| 213. | DLTA | Delta Djakarta Tbk. CONSUMER MC : 3.427T | 2021-06-09 | 3,860 | 3,870 | 10 | 0.26 | 3,860 | 3,940 | 3,850 | 13,800 |
| 214. | BBCA | Bank Central Asia Tbk. FINANCE MC : 838.27T | 2021-06-15 | 32,275 | 32,325 | 50 | 0.15 | 32,225 | 32,350 | 32,025 | 6,327,400 |