Weekly Gainer
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | CSIS | Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B | 2021-09-24 | 88 | 107 | 19 | 21.59 | 88 | 117 | 86 | 688,414,100 |
| 2. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2021-08-24 | 7,500 | 9,000 | 1,500 | 20 | 7,550 | 9,000 | 7,525 | 771,200 |
| 3. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2021-09-10 | 555 | 665 | 110 | 19.82 | 560 | 690 | 560 | 238,600 |
| 4. | INCF | Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B | 2021-09-10 | 141 | 168 | 27 | 19.15 | 168 | 179 | 156 | 3,631,400 |
| 5. | CASS | Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B | 2021-09-24 | 358 | 426 | 68 | 18.99 | 382 | 426 | 382 | 4,613,600 |
| 6. | SAFE | Steady Safe Tbk INFRASTRUCTURE MC : 115.647B | 2021-09-10 | 236 | 276 | 40 | 16.95 | 242 | 290 | 240 | 906,200 |
| 7. | HITS | Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T | 2021-09-10 | 402 | 470 | 68 | 16.92 | 430 | 476 | 404 | 800 |
| 8. | IBFN | Intan Baruprana Finance Tbk. FINANCE MC : 418.78B | 2021-09-10 | 59 | 66 | 7 | 11.86 | 68 | 70 | 65 | 855,200 |
| 9. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-09-10 | 212 | 236 | 24 | 11.32 | 238 | 246 | 234 | 22,596,000 |
| 10. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-09-24 | 15,900 | 17,425 | 1,525 | 9.59 | 15,900 | 17,975 | 15,900 | 185,500 |
| 11. | TNCA | Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B | 2021-08-24 | 730 | 800 | 70 | 9.59 | 800 | 840 | 730 | 6,085,300 |
| 12. | SMAR | Smart Tbk. AGRI MC : 11.345T | 2021-09-10 | 3,990 | 4,360 | 370 | 9.27 | 3,990 | 4,650 | 3,910 | 3,900 |
| 13. | BIPP | Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B | 2021-09-24 | 56 | 61 | 5 | 8.93 | 56 | 63 | 56 | 57,131,700 |
| 14. | BOLA | Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T | 2021-09-24 | 620 | 675 | 55 | 8.87 | 620 | 715 | 620 | 29,824,700 |
| 15. | IFSH | Ifishdeco Tbk. MINING MC : 807.5B | 2021-09-10 | 1,220 | 1,320 | 100 | 8.2 | 1,300 | 1,330 | 1,280 | 7,800 |
| 16. | CCSI | Communication Cable Systems Indonesia Tb MISC-IND MC : 242B | 2021-09-24 | 550 | 595 | 45 | 8.18 | 545 | 620 | 545 | 10,916,600 |
| 17. | HELI | Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B | 2021-09-10 | 306 | 330 | 24 | 7.84 | 350 | 350 | 330 | 5,600 |
| 18. | DYAN | Dyandra Media International Tbk. TRADE MC : 244.213B | 2021-09-20 | 85 | 91 | 6 | 7.06 | 85 | 92 | 85 | 95,084,900 |
| 19. | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T | 2021-08-24 | 6,400 | 6,850 | 450 | 7.03 | 6,500 | 7,100 | 6,500 | 6,715,400 |
| 20. | BOSS | Borneo Olah Sarana Sukses Tbk. MINING MC : 273B | 2021-09-24 | 86 | 92 | 6 | 6.98 | 89 | 97 | 88 | 244,084,500 |
| 21. | INTA | Intraco Penta Tbk. TRADE MC : 675.474B | 2021-09-10 | 86 | 92 | 6 | 6.98 | 94 | 96 | 90 | 89,200 |
| 22. | HRUM | Harum Energy Tbk. MINING MC : 8.135T | 2021-09-10 | 5,050 | 5,400 | 350 | 6.93 | 5,050 | 5,400 | 5,050 | 4,109,600 |
| 23. | GPRA | Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B | 2021-09-10 | 63 | 67 | 4 | 6.35 | 69 | 70 | 65 | 4,215,300 |
| 24. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-09-10 | 5,550 | 5,900 | 350 | 6.31 | 5,900 | 5,900 | 5,900 | 100 |
| 25. | BLTZ | Graha Layar Prima Tbk. TRADE MC : 2.753T | 2021-09-24 | 3,380 | 3,590 | 210 | 6.21 | 3,390 | 3,590 | 3,390 | 1,200 |
| 26. | YELO | Yelooo Integra Datanet Tbk. TRADE MC : 19.002B | 2021-08-24 | 308 | 326 | 18 | 5.84 | 308 | 336 | 308 | 60,073,000 |
| 27. | BUMI | Bumi Resources Tbk. MINING MC : 5.46T | 2021-09-24 | 53 | 56 | 3 | 5.66 | 53 | 58 | 53 | 584,708,600 |
| 28. | VIVA | Visi Media Asia Tbk. TRADE MC : 872.608B | 2021-08-24 | 53 | 56 | 3 | 5.66 | 55 | 65 | 55 | 822,483,400 |
| 29. | ADRO | Adaro Energy Tbk. MINING MC : 47.339T | 2021-09-24 | 1,415 | 1,495 | 80 | 5.65 | 1,430 | 1,510 | 1,425 | 187,600,500 |
| 30. | PURE | Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B | 2021-09-10 | 94 | 99 | 5 | 5.32 | 94 | 99 | 91 | 8,857,300 |
| 31. | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T | 2021-09-24 | 2,470 | 2,600 | 130 | 5.26 | 2,470 | 2,600 | 2,430 | 97,246,500 |
| 32. | DCII | DCI INDONESIA TBK INFRASTRUCTURE MC : 0B | 2021-09-24 | 45,075 | 47,250 | 2,175 | 4.83 | 46,750 | 47,250 | 46,500 | 18,200 |
| 33. | ARGO | Argo Pantes Tbk MISC-IND MC : 619.103B | 2021-09-24 | 1,765 | 1,845 | 80 | 4.53 | 1,645 | 1,860 | 1,645 | 24,100 |
| 34. | AMAG | Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T | 2021-09-24 | 330 | 344 | 14 | 4.24 | 330 | 380 | 330 | 2,152,600 |
| 35. | BRAM | Indo Kordsa Tbk. MISC-IND MC : 2.25T | 2021-09-24 | 5,625 | 5,850 | 225 | 4 | 5,700 | 5,850 | 5,700 | 300 |
| 36. | INCO | Vale Indonesia Tbk. MINING MC : 53.408T | 2021-09-10 | 5,025 | 5,225 | 200 | 3.98 | 5,200 | 5,325 | 5,125 | 23,974,400 |
| 37. | IFII | Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T | 2021-09-10 | 155 | 161 | 6 | 3.87 | 161 | 165 | 160 | 291,300 |
| 38. | BTPS | Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T | 2021-09-24 | 3,390 | 3,520 | 130 | 3.83 | 3,390 | 3,610 | 3,370 | 6,618,400 |
| 39. | TMAS | Temas Tbk. INFRASTRUCTURE MC : 741.669B | 2021-08-24 | 264 | 274 | 10 | 3.79 | 266 | 294 | 264 | 20,406,000 |
| 40. | GOLD | Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B | 2021-09-10 | 428 | 444 | 16 | 3.74 | 428 | 446 | 426 | 50,400 |
| 41. | HEXA | Hexindo Adiperkasa Tbk. TRADE MC : 2.848T | 2021-09-10 | 3,880 | 4,020 | 140 | 3.61 | 3,930 | 4,020 | 3,910 | 272,900 |
| 42. | PUDP | Pudjiadi Prestige Tbk. TRADE MC : 81.072B | 2021-09-10 | 284 | 294 | 10 | 3.52 | 284 | 300 | 284 | 53,100 |
| 43. | DIVA | Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T | 2021-09-20 | 2,130 | 2,200 | 70 | 3.29 | 2,140 | 2,210 | 2,110 | 1,080,600 |
| 44. | INKP | Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T | 2021-09-10 | 7,625 | 7,875 | 250 | 3.28 | 7,900 | 7,950 | 7,800 | 1,617,800 |
| 45. | EAST | Eastparc Hotel Tbk. TRADE MC : 258.293B | 2021-09-20 | 62 | 64 | 2 | 3.23 | 63 | 65 | 62 | 2,369,200 |
| 46. | SMKL | Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B | 2021-09-10 | 248 | 256 | 8 | 3.23 | 248 | 262 | 248 | 53,200 |
| 47. | BBMD | Bank Mestika Dharma Tbk. FINANCE MC : 5.839T | 2021-09-24 | 1,910 | 1,970 | 60 | 3.14 | 1,920 | 2,010 | 1,910 | 99,100 |
| 48. | GGRP | Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T | 2021-09-15 | 458 | 472 | 14 | 3.06 | 468 | 498 | 460 | 437,500 |
| 49. | WINS | Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B | 2021-08-24 | 131 | 135 | 4 | 3.05 | 131 | 148 | 129 | 94,256,700 |
| 50. | IPCM | Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T | 2021-09-10 | 394 | 406 | 12 | 3.05 | 400 | 420 | 396 | 26,211,400 |
| 51. | BPII | Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T | 2021-09-24 | 4,610 | 4,750 | 140 | 3.04 | 4,750 | 4,750 | 4,750 | 1,875,000 |
| 52. | BOLT | Garuda Metalindo Tbk. MISC-IND MC : 1.875T | 2021-09-21 | 670 | 690 | 20 | 2.99 | 690 | 690 | 690 | 100 |
| 53. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2021-09-20 | 840 | 865 | 25 | 2.98 | 845 | 895 | 840 | 17,538,700 |
| 54. | BBSI | Bank Bisnis Internasional Tbk FINANCE MC : 2.097T | 2021-09-24 | 5,925 | 6,100 | 175 | 2.95 | 5,925 | 6,100 | 5,925 | 34,500 |
| 55. | ASSA | Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T | 2021-09-24 | 3,400 | 3,500 | 100 | 2.94 | 3,400 | 3,570 | 3,290 | 10,921,000 |
| 56. | ESIP | Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B | 2021-09-20 | 73 | 75 | 2 | 2.74 | 73 | 76 | 73 | 6,324,400 |
| 57. | PSAB | J Resources Asia Pasifik Tbk. MINING MC : 6.615T | 2021-09-10 | 150 | 154 | 4 | 2.67 | 150 | 158 | 150 | 5,155,200 |
| 58. | ASJT | Asuransi Jasa Tania Tbk. FINANCE MC : 126B | 2021-09-24 | 151 | 155 | 4 | 2.65 | 151 | 159 | 143 | 8,491,300 |
| 59. | INDX | Tanah Laut Tbk TRADE MC : 24.085B | 2021-09-10 | 116 | 119 | 3 | 2.59 | 116 | 124 | 112 | 29,225,800 |
| 60. | INPC | Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T | 2021-09-10 | 157 | 161 | 4 | 2.55 | 154 | 162 | 153 | 20,559,700 |
| 61. | VICO | Victoria Investama Tbk. FINANCE MC : 695.407B | 2021-08-24 | 121 | 124 | 3 | 2.48 | 123 | 124 | 122 | 407,500 |
| 62. | CANI | Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B | 2021-09-24 | 124 | 127 | 3 | 2.42 | 126 | 134 | 124 | 805,200 |
| 63. | AKSI | Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B | 2021-09-24 | 414 | 424 | 10 | 2.42 | 416 | 424 | 412 | 8,100 |
| 64. | FREN | Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T | 2021-09-17 | 125 | 128 | 3 | 2.4 | 125 | 132 | 122 | 2,604,779,600 |
| 65. | AKRA | AKR Corporindo Tbk. TRADE MC : 13.303T | 2021-09-24 | 4,100 | 4,190 | 90 | 2.2 | 4,120 | 4,240 | 4,120 | 7,334,800 |
| 66. | RAJA | Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T | 2021-09-10 | 193 | 197 | 4 | 2.07 | 193 | 197 | 193 | 2,212,800 |
| 67. | FORU | Fortune Indonesia Tbk TRADE MC : 65.131B | 2021-09-17 | 145 | 148 | 3 | 2.07 | 150 | 150 | 144 | 25,200 |
| 68. | RONY | AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B | 2021-09-10 | 194 | 198 | 4 | 2.06 | 194 | 200 | 191 | 3,500 |
| 69. | BBYB | Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T | 2021-09-24 | 1,460 | 1,490 | 30 | 2.05 | 1,455 | 1,490 | 1,435 | 23,139,500 |
| 70. | PPRE | PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T | 2021-09-10 | 210 | 214 | 4 | 1.9 | 210 | 216 | 208 | 5,457,900 |
| 71. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-08-24 | 540 | 550 | 10 | 1.85 | 590 | 590 | 540 | 51,800 |
| 72. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-09-24 | 1,360 | 1,385 | 25 | 1.84 | 1,360 | 1,395 | 1,360 | 2,830,800 |
| 73. | SCMA | Surya Citra Media Tbk. TRADE MC : 29.895T | 2021-09-10 | 1,965 | 2,000 | 35 | 1.78 | 1,965 | 2,010 | 1,965 | 975,300 |
| 74. | UFOE | DAMAI SEJAHTERA ABADI TBK MC : 0B | 2021-08-24 | 1,180 | 1,200 | 20 | 1.69 | 1,180 | 1,215 | 1,120 | 812,600 |
| 75. | PRAS | Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B | 2021-09-10 | 236 | 240 | 4 | 1.69 | 236 | 242 | 236 | 311,400 |
| 76. | ERAA | Erajaya Swasembada Tbk. TRADE MC : 6.55T | 2021-09-20 | 590 | 600 | 10 | 1.69 | 595 | 630 | 580 | 430,963,800 |
| 77. | ABMM | ABM Investama Tbk. TRADE MC : 2.423T | 2021-09-24 | 1,200 | 1,220 | 20 | 1.67 | 1,250 | 1,250 | 1,195 | 747,800 |
| 78. | POWR | Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T | 2021-09-10 | 640 | 650 | 10 | 1.56 | 640 | 655 | 635 | 2,447,800 |
| 79. | HKMU | HK Metals Utama Tbk. TRADE MC : 383.388B | 2021-09-10 | 64 | 65 | 1 | 1.56 | 65 | 66 | 64 | 15,245,700 |
| 80. | WSBP | Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T | 2021-08-24 | 134 | 136 | 2 | 1.49 | 135 | 138 | 133 | 19,521,000 |
| 81. | SAPX | Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T | 2021-09-10 | 1,010 | 1,025 | 15 | 1.49 | 1,020 | 1,025 | 1,020 | 38,700 |
| 82. | BULL | Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T | 2021-09-24 | 270 | 274 | 4 | 1.48 | 270 | 278 | 270 | 153,445,100 |
| 83. | SOHO | Soho Global Health Tbk CONSUMER MC : 6.32T | 2021-09-10 | 5,100 | 5,175 | 75 | 1.47 | 5,175 | 5,175 | 5,175 | 100 |
| 84. | GEMS | Golden Energy Mines Tbk. MINING MC : 0B | 2021-09-15 | 3,510 | 3,560 | 50 | 1.42 | 3,510 | 3,600 | 3,480 | 42,100 |
| 85. | TIRA | Tira Austenite Tbk TRADE MC : 148.176B | 2021-08-24 | 300 | 304 | 4 | 1.33 | 300 | 304 | 284 | 19,300 |
| 86. | ANTM | Aneka Tambang Tbk. MINING MC : 9.375T | 2021-09-24 | 2,290 | 2,320 | 30 | 1.31 | 2,290 | 2,340 | 2,280 | 99,935,200 |
| 87. | BBHI | Bank Harda Internasional Tbk. FINANCE MC : 1.607T | 2021-09-24 | 3,850 | 3,900 | 50 | 1.3 | 3,890 | 4,000 | 3,770 | 7,531,600 |
| 88. | AMFG | Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T | 2021-09-24 | 3,900 | 3,950 | 50 | 1.28 | 3,950 | 3,950 | 3,950 | 1,100 |
| 89. | PRIM | Royal Prima Tbk. TRADE MC : 821.21B | 2021-09-10 | 312 | 316 | 4 | 1.28 | 314 | 318 | 310 | 401,000 |
| 90. | PYFA | Pyridam Farma Tbk CONSUMER MC : 545.782B | 2021-09-10 | 1,175 | 1,190 | 15 | 1.28 | 1,175 | 1,190 | 1,175 | 97,500 |
| 91. | TOBA | Toba Bara Sejahtra Tbk. MINING MC : 4.226T | 2021-08-24 | 474 | 480 | 6 | 1.27 | 476 | 496 | 476 | 318,200 |
| 92. | BMAS | Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T | 2021-09-24 | 1,250 | 1,265 | 15 | 1.2 | 1,250 | 1,265 | 1,250 | 2,200 |
| 93. | INOV | Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B | 2021-09-10 | 168 | 170 | 2 | 1.19 | 172 | 173 | 168 | 437,600 |
| 94. | BNBA | Bank Bumi Arta Tbk. FINANCE MC : 887.317B | 2021-09-24 | 1,300 | 1,315 | 15 | 1.15 | 1,300 | 1,340 | 1,290 | 1,821,600 |
| 95. | RICY | Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B | 2021-09-10 | 88 | 89 | 1 | 1.14 | 90 | 90 | 87 | 97,400 |
| 96. | SGRO | Sampoerna Agro Tbk. AGRI MC : 3.11T | 2021-09-10 | 1,800 | 1,820 | 20 | 1.11 | 1,775 | 1,845 | 1,760 | 69,000 |
| 97. | PRDA | Prodia Widyahusada Tbk. TRADE MC : 3.328T | 2021-09-10 | 6,775 | 6,850 | 75 | 1.11 | 6,775 | 6,925 | 6,775 | 694,700 |
| 98. | BOGA | Bintang Oto Global Tbk. TRADE MC : 5.059T | 2021-09-24 | 1,370 | 1,385 | 15 | 1.09 | 1,370 | 1,395 | 1,370 | 127,614,000 |
| 99. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-09-24 | 2,760 | 2,790 | 30 | 1.09 | 2,800 | 2,810 | 2,760 | 147,300 |
| 100. | EMTK | ELANG MAHKOTA TEKNOLOGI TBK MC : 0B | 2021-09-20 | 1,930 | 1,950 | 20 | 1.04 | 1,930 | 1,990 | 1,930 | 14,008,300 |
| 101. | PTPP | PP (Persero) Tbk. PROPERTY MC : 10.974T | 2021-09-10 | 985 | 995 | 10 | 1.02 | 985 | 1,015 | 985 | 16,773,000 |
| 102. | SMMA | Sinarmas Multiartha Tbk. FINANCE MC : 74.82T | 2021-09-10 | 10,250 | 10,350 | 100 | 0.98 | 10,250 | 10,350 | 10,250 | 37,000 |
| 103. | RUIS | Radiant Utama Interinsco Tbk. MINING MC : 237.16B | 2021-09-10 | 206 | 208 | 2 | 0.97 | 210 | 210 | 206 | 38,400 |
| 104. | APLI | Asiaplast Industries Tbk. BASIC-IND MC : 249.369B | 2021-09-24 | 206 | 208 | 2 | 0.97 | 206 | 210 | 206 | 56,600 |
| 105. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2021-09-10 | 105 | 106 | 1 | 0.95 | 106 | 107 | 105 | 7,520,500 |
| 106. | SAME | Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T | 2021-09-10 | 535 | 540 | 5 | 0.93 | 535 | 550 | 525 | 17,351,800 |
| 107. | ADMG | Polychem Indonesia Tbk BASIC-IND MC : 610.601B | 2021-09-24 | 216 | 218 | 2 | 0.93 | 216 | 222 | 214 | 1,505,900 |
| 108. | ICON | Island Concepts Indonesia Tbk. TRADE MC : 115.513B | 2021-09-10 | 111 | 112 | 1 | 0.9 | 110 | 117 | 107 | 33,634,400 |
| 109. | BCAP | MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T | 2021-09-24 | 111 | 112 | 1 | 0.9 | 111 | 113 | 111 | 14,404,700 |
| 110. | ICBP | Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T | 2021-09-10 | 8,425 | 8,500 | 75 | 0.89 | 8,525 | 8,525 | 8,475 | 621,500 |
| 111. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-08-24 | 226 | 228 | 2 | 0.88 | 228 | 230 | 226 | 3,296,200 |
| 112. | PWON | Pakuwon Jati Tbk. PROPERTY MC : 27.692T | 2021-09-10 | 466 | 470 | 4 | 0.86 | 470 | 470 | 466 | 9,407,800 |
| 113. | TURI | Tunas Ridean Tbk. TRADE MC : 7.31T | 2021-08-24 | 1,190 | 1,200 | 10 | 0.84 | 1,200 | 1,200 | 1,200 | 51,200 |
| 114. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2021-09-10 | 492 | 496 | 4 | 0.81 | 492 | 515 | 482 | 3,389,000 |
| 115. | ACST | Acset Indonusa Tbk. PROPERTY MC : 2.043T | 2021-09-24 | 246 | 248 | 2 | 0.81 | 248 | 250 | 246 | 5,531,700 |
| 116. | SMDR | Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T | 2021-09-10 | 625 | 630 | 5 | 0.8 | 625 | 640 | 620 | 2,940,900 |
| 117. | BBRI | Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T | 2021-09-24 | 3,770 | 3,800 | 30 | 0.8 | 3,790 | 3,860 | 3,770 | 376,143,900 |
| 118. | TFCO | Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T | 2021-08-23 | 645 | 650 | 5 | 0.78 | 650 | 650 | 650 | 5,800 |
| 119. | CPIN | Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T | 2021-09-24 | 6,550 | 6,600 | 50 | 0.76 | 6,500 | 6,600 | 6,400 | 3,600,600 |
| 120. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-09-24 | 1,310 | 1,320 | 10 | 0.76 | 1,400 | 1,400 | 1,320 | 300 |
| 121. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-09-24 | 266 | 268 | 2 | 0.75 | 268 | 270 | 266 | 13,452,400 |
| 122. | GWSA | Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B | 2021-09-10 | 138 | 139 | 1 | 0.72 | 136 | 141 | 136 | 175,400 |
| 123. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-09-10 | 278 | 280 | 2 | 0.72 | 278 | 288 | 268 | 4,100 |
| 124. | SFAN | Surya Fajar Capital Tbk. TRADE MC : 1.707T | 2021-09-10 | 1,405 | 1,415 | 10 | 0.71 | 1,405 | 1,420 | 1,405 | 341,200 |
| 125. | GLVA | Galva Technologies Tbk. TRADE MC : 525B | 2021-09-15 | 282 | 284 | 2 | 0.71 | 282 | 284 | 282 | 52,600 |
| 126. | ALDO | Alkindo Naratama Tbk. BASIC-IND MC : 438.856B | 2021-09-24 | 720 | 725 | 5 | 0.69 | 715 | 740 | 715 | 2,618,200 |
| 127. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-08-24 | 7,225 | 7,275 | 50 | 0.69 | 7,275 | 7,275 | 7,275 | 200 |
| 128. | ARTA | Arthavest Tbk TRADE MC : 138.469B | 2021-09-24 | 1,470 | 1,480 | 10 | 0.68 | 1,470 | 1,490 | 1,465 | 37,500 |
| 129. | WOOD | Integra Indocabinet Tbk. CONSUMER MC : 3.626T | 2021-08-24 | 735 | 740 | 5 | 0.68 | 735 | 750 | 730 | 1,883,600 |
| 130. | PTSN | Sat Nusapersada Tbk MISC-IND MC : 1.275T | 2021-09-10 | 294 | 296 | 2 | 0.68 | 294 | 302 | 280 | 14,689,100 |
| 131. | PTIS | Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B | 2021-09-10 | 298 | 300 | 2 | 0.67 | 280 | 350 | 280 | 3,800 |
| 132. | ARII | Atlas Resources Tbk. MINING MC : 1.212T | 2021-09-24 | 302 | 304 | 2 | 0.66 | 304 | 318 | 286 | 197,800 |
| 133. | PNBN | Bank Pan Indonesia Tbk FINANCE MC : 28.055T | 2021-09-10 | 785 | 790 | 5 | 0.64 | 785 | 790 | 785 | 722,400 |
| 134. | SILO | Siloam International Hospitals Tbk. TRADE MC : 8.976T | 2021-09-10 | 8,175 | 8,225 | 50 | 0.61 | 8,125 | 8,250 | 8,125 | 59,000 |
| 135. | SRTG | Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T | 2021-09-10 | 1,665 | 1,675 | 10 | 0.6 | 1,665 | 1,675 | 1,650 | 893,600 |
| 136. | PSDN | Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B | 2021-09-10 | 169 | 170 | 1 | 0.59 | 179 | 179 | 169 | 175,100 |
| 137. | APIC | Pacific Strategic Financial Tbk. FINANCE MC : 9.119T | 2021-09-24 | 865 | 870 | 5 | 0.58 | 865 | 870 | 860 | 5,036,300 |
| 138. | SMGR | Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T | 2021-09-10 | 8,750 | 8,800 | 50 | 0.57 | 8,775 | 8,825 | 8,675 | 930,700 |
| 139. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-09-24 | 1,765 | 1,775 | 10 | 0.57 | 1,780 | 1,790 | 1,775 | 26,500 |
| 140. | ASDM | Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B | 2021-09-24 | 885 | 890 | 5 | 0.56 | 890 | 890 | 885 | 5,000 |
| 141. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-09-23 | 181 | 182 | 1 | 0.55 | 185 | 185 | 180 | 4,602,200 |
| 142. | DFAM | Dafam Property Indonesia Tbk. TRADE MC : 425.51B | 2021-09-20 | 364 | 366 | 2 | 0.55 | 364 | 372 | 360 | 449,900 |
| 143. | BSDE | Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T | 2021-09-24 | 970 | 975 | 5 | 0.52 | 970 | 980 | 965 | 7,613,300 |
| 144. | ECII | Electronic City Indonesia Tbk. TRADE MC : 817.6B | 2021-09-14 | 980 | 985 | 5 | 0.51 | 980 | 985 | 980 | 10,200 |
| 145. | BNGA | Bank CIMB Niaga Tbk. FINANCE MC : 26.548T | 2021-09-24 | 980 | 985 | 5 | 0.51 | 980 | 985 | 980 | 527,500 |
| 146. | ZONE | Mega Perintis Tbk. MISC-IND MC : 321.963B | 2021-08-24 | 396 | 398 | 2 | 0.51 | 396 | 398 | 396 | 315,500 |
| 147. | BSIM | Bank Sinarmas Tbk. FINANCE MC : 7.893T | 2021-09-24 | 1,015 | 1,020 | 5 | 0.49 | 1,015 | 1,035 | 1,010 | 374,900 |
| 148. | BFIN | BFI Finance Indonesia Tbk. FINANCE MC : 6.375T | 2021-09-24 | 1,030 | 1,035 | 5 | 0.49 | 1,040 | 1,040 | 1,015 | 29,878,400 |
| 149. | SOSS | Shield On Service Tbk. TRADE MC : 252.276B | 2021-09-10 | 412 | 414 | 2 | 0.49 | 432 | 432 | 402 | 3,600 |
| 150. | TCID | Mandom Indonesia Tbk. CONSUMER MC : 1.347T | 2021-08-24 | 5,325 | 5,350 | 25 | 0.47 | 5,350 | 5,350 | 5,350 | 2,400 |
| 151. | BBKP | Bank Bukopin Tbk. FINANCE MC : 5.709T | 2021-09-24 | 428 | 430 | 2 | 0.47 | 430 | 434 | 428 | 41,248,700 |
| 152. | PTBA | BUKIT ASAM TBK MC : 0B | 2021-09-10 | 2,340 | 2,350 | 10 | 0.43 | 2,340 | 2,360 | 2,310 | 16,109,000 |
| 153. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-08-24 | 476 | 478 | 2 | 0.42 | 476 | 484 | 474 | 4,127,200 |
| 154. | BTON | Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B | 2021-09-24 | 498 | 500 | 2 | 0.4 | 498 | 510 | 498 | 29,400 |
| 155. | SMSM | Selamat Sempurna Tbk. MISC-IND MC : 7.861T | 2021-09-10 | 1,355 | 1,360 | 5 | 0.37 | 1,355 | 1,370 | 1,355 | 18,000 |
| 156. | INDY | Indika Energy Tbk. MINING MC : 9.763T | 2021-09-10 | 1,385 | 1,390 | 5 | 0.36 | 1,385 | 1,410 | 1,375 | 4,569,800 |
| 157. | EKAD | Ekadharma International Tbk. BASIC-IND MC : 890.938B | 2021-09-20 | 1,395 | 1,400 | 5 | 0.36 | 1,395 | 1,415 | 1,390 | 315,000 |
| 158. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2021-09-24 | 8,475 | 8,500 | 25 | 0.29 | 8,500 | 8,550 | 8,400 | 401,000 |
| 159. | SMCB | Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T | 2021-09-10 | 1,875 | 1,880 | 5 | 0.27 | 1,870 | 1,885 | 1,870 | 1,211,700 |