JalurBus

Weekly Gainer

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-01-04	800	2,380	1,580	197.5	810	2,380	745	7,408,700
2.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-01-11	103	139	36	34.95	131	139	96	14,235,800
3.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-01-11	280	350	70	25	193	350	190	801,941,500
4.	DCII	DCI INDONESIA TBK MC : 0B	2021-01-21	3,830	4,780	950	24.8	4,300	4,780	4,300	98,600
5.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-01-21	202	252	50	24.75	206	252	206	3,672,300
6.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-01-11	292	364	72	24.66	133	364	125	594,100
7.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-01-21	204	254	50	24.51	216	254	216	55,500
8.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-01-11	230	286	56	24.35	180	286	180	121,018,500
9.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-01-21	885	1,100	215	24.29	875	1,100	825	7,500
10.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-01-04	252	308	56	22.22	248	308	248	354,033,100
11.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-01-11	206	250	44	21.36	210	254	202	137,400
12.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-01-11	3,290	3,990	700	21.28	3,290	4,000	3,290	600
13.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-01-11	6,050	7,250	1,200	19.83	4,590	7,250	4,550	1,174,000
14.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-01-08	5,225	6,250	1,025	19.62	5,225	6,250	5,000	600
15.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-01-21	1,590	1,880	290	18.24	1,590	1,960	1,590	1,148,200
16.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-01-21	135	158	23	17.04	139	161	136	67,942,700
17.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-01-21	2,180	2,540	360	16.51	2,250	2,550	2,210	636,000
18.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-01-11	133	153	20	15.04	111	177	102	373,033,900
19.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-01-11	7,825	8,900	1,075	13.74	7,200	8,900	7,000	6,500
20.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-01-21	59	67	8	13.56	58	67	57	17,011,500
21.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-01-11	4,710	5,325	615	13.06	4,800	5,500	4,700	38,000
22.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-01-21	238	268	30	12.61	238	268	232	168,699,200
23.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-01-21	208	234	26	12.5	208	234	208	422,500
24.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-01-11	1,685	1,890	205	12.17	1,650	1,890	1,640	1,594,580,800
25.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-01-11	625	700	75	12	350	705	350	6,248,200
26.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-01-21	160	179	19	11.88	160	195	150	97,619,700
27.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-01-11	1,605	1,795	190	11.84	1,570	1,795	1,520	7,500
28.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-01-11	246	274	28	11.38	244	274	234	34,016,400
29.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-01-11	2,130	2,360	230	10.8	2,220	2,380	2,090	356,351,000
30.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-01-21	246	270	24	9.76	246	270	246	15,200
31.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-01-11	210	230	20	9.52	177	242	171	505,284,300
32.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-01-21	169	185	16	9.47	164	185	160	62,000
33.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2021-01-21	64	70	6	9.38	64	71	62	16,216,400
34.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-01-21	700	765	65	9.29	710	795	710	221,194,700
35.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-01-21	216	236	20	9.26	218	268	210	2,646,900
36.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2021-01-11	284	310	26	9.15	310	310	272	14,100
37.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2021-01-11	2,050	2,230	180	8.78	2,100	2,230	2,010	509,616,400
38.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-01-21	194	210	16	8.25	200	216	200	14,595,800
39.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-01-11	815	880	65	7.98	875	900	815	264,400
40.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-01-11	320	344	24	7.5	344	344	320	3,700
41.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-01-11	560	600	40	7.14	490	650	490	123,900
42.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-01-21	700	750	50	7.14	750	750	675	1,500
43.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-01-11	228	244	16	7.02	222	244	214	20,434,200
44.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-01-11	4,210	4,500	290	6.89	4,200	4,500	3,800	38,700
45.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-01-11	59	63	4	6.78	63	65	58	21,841,400
46.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-01-21	280	298	18	6.43	264	298	264	9,600
47.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2021-01-11	780	830	50	6.41	810	850	730	16,256,500
48.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-01-21	111	118	7	6.31	114	118	113	4,500
49.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-01-21	5,850	6,200	350	5.98	5,850	7,000	5,825	20,156,900
50.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-01-21	302	320	18	5.96	304	322	302	24,907,900
51.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-01-11	7,800	8,250	450	5.77	7,100	8,250	7,050	9,700
52.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-01-21	171	180	9	5.26	174	202	171	110,375,400
53.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-01-21	590	620	30	5.08	555	630	555	457,700
54.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-01-21	2,430	2,550	120	4.94	2,490	2,570	2,410	2,554,900
55.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-01-21	105	110	5	4.76	105	111	105	2,000
56.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-01-21	380	398	18	4.74	428	428	398	3,600
57.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-01-11	860	900	40	4.65	830	950	780	756,900
58.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-01-11	131	137	6	4.58	119	145	114	19,293,500
59.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-01-21	135	141	6	4.44	136	145	136	187,453,500
60.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-01-11	4,280	4,460	180	4.21	3,940	4,630	3,850	49,024,800
61.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-01-21	238	248	10	4.2	240	260	240	193,416,000
62.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-01-11	2,450	2,550	100	4.08	2,570	2,600	2,450	278,926,900
63.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-01-21	5,000	5,200	200	4	5,200	5,300	5,200	14,300
64.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-01-21	252	262	10	3.97	252	264	252	676,200
65.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-01-11	412	428	16	3.88	418	430	406	269,738,200
66.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-01-21	258	268	10	3.88	258	270	246	54,200
67.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-01-11	312	324	12	3.85	328	334	304	2,597,538,600
68.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-01-11	4,680	4,860	180	3.85	4,460	4,940	4,430	135,011,300
69.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-01-21	264	274	10	3.79	264	274	264	56,900
70.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-01-11	55	57	2	3.64	57	5,800	54	65,736,300
71.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-01-11	282	292	10	3.55	302	302	256	135,100
72.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2021-01-11	113	117	4	3.54	120	122	107	2,748,800
73.	TINS	Timah Tbk. MINING MC : 11.954T	2021-01-11	2,260	2,340	80	3.54	1,770	2,540	1,705	1,786,247,100
74.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-01-11	488	505	17	3.48	486	510	480	3,498,500
75.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-01-11	348	360	12	3.45	398	398	338	15,339,400
76.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-01-21	590	610	20	3.39	590	630	590	49,900,700
77.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-01-21	298	308	10	3.36	302	320	302	10,591,900
78.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-01-11	2,720	2,810	90	3.31	2,870	2,930	2,650	223,000
79.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-01-11	1,595	1,645	50	3.13	1,495	1,960	1,495	2,100,803,200
80.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2021-01-11	800	825	25	3.13	790	860	760	173,325,700
81.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-01-21	101	104	3	2.97	102	104	102	1,537,300
82.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-01-11	408	420	12	2.94	442	492	390	72,300
83.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-01-11	72	74	2	2.78	73	79	71	22,657,500
84.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-01-11	180	185	5	2.78	194	200	178	55,968,800
85.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-01-21	73	75	2	2.74	74	78	73	15,524,900
86.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-01-21	308	316	8	2.6	304	316	304	14,300
87.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-01-11	580	595	15	2.59	605	615	570	5,274,200
88.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-01-11	1,365	1,400	35	2.56	1,500	1,500	1,350	349,000
89.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-01-11	4,780	4,900	120	2.51	5,000	5,075	4,780	328,000
90.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-01-11	1,625	1,665	40	2.46	1,650	1,680	1,610	11,249,800
91.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-01-11	332	340	8	2.41	332	346	328	721,000
92.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-01-11	4,200	4,300	100	2.38	4,550	4,570	4,100	10,900,300
93.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-01-11	254	260	6	2.36	252	274	236	629,900
94.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2021-01-11	1,300	1,330	30	2.31	1,240	1,350	1,185	13,475,900
95.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-01-11	131	134	3	2.29	140	140	129	9,413,300
96.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-01-11	440	450	10	2.27	434	450	408	176,100
97.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-01-11	440	450	10	2.27	476	476	410	27,600
98.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-01-11	270	276	6	2.22	272	288	264	723,636,800
99.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-01-11	137	140	3	2.19	122	174	122	1,350,100
100.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-01-11	274	280	6	2.19	280	300	256	15,890,800
101.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-01-21	139	142	3	2.16	139	151	139	259,527,900
102.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-01-11	191	195	4	2.09	140	195	134	2,956,700
103.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-01-11	1,680	1,715	35	2.08	1,615	1,715	1,585	155,805,000
104.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-01-21	200	204	4	2	200	204	200	37,100
105.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-01-11	760	775	15	1.97	585	805	565	2,359,088,800
106.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2021-01-11	51	52	1	1.96	52	53	50	832,700
107.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-01-21	775	790	15	1.94	960	960	790	6,600
108.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-01-11	156	159	3	1.92	156	170	152	1,378,700
109.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-01-11	52	53	1	1.92	51	54	51	370,400
110.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-01-21	6,675	6,800	125	1.87	6,800	6,800	6,725	32,219,700
111.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-01-11	1,875	1,910	35	1.87	1,635	2,060	1,600	171,387,900
112.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-01-11	54	55	1	1.85	55	58	52	7,494,800
113.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-01-11	109	111	2	1.83	114	115	103	177,200
114.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2021-01-11	2,750	2,800	50	1.82	2,600	2,800	2,470	468,100
115.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2021-01-21	1,375	1,400	25	1.82	1,380	1,405	1,370	458,200
116.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-01-11	114	116	2	1.75	111	125	105	938,600
117.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-01-08	28,500	29,000	500	1.75	28,500	29,000	28,500	700
118.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-01-21	2,900	2,950	50	1.72	2,900	3,030	2,890	151,200
119.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-01-21	234	238	4	1.71	236	248	236	40,675,400
120.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-01-21	59	60	1	1.69	60	61	59	729,600
121.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-01-11	236	240	4	1.69	236	256	232	231,608,700
122.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-01-11	3,590	3,650	60	1.67	3,490	3,670	3,490	12,177,500
123.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-01-21	362	368	6	1.66	372	380	364	135,350,200
124.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-01-11	61	62	1	1.64	60	69	57	11,833,900
125.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-01-21	3,150	3,200	50	1.59	3,180	3,230	3,150	17,200
126.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-01-11	252	256	4	1.59	268	268	248	41,200
127.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-01-11	64	65	1	1.56	70	70	63	1,829,300
128.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-01-21	135	137	2	1.48	135	150	134	4,770,700
129.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-01-21	136	138	2	1.47	136	139	135	84,800
130.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-01-21	70	71	1	1.43	71	72	70	2,086,400
131.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-01-11	145	147	2	1.38	148	155	139	47,659,900
132.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-01-11	730	740	10	1.37	750	780	715	855,600
133.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-01-21	750	760	10	1.33	800	800	730	554,800
134.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-01-11	760	770	10	1.32	765	800	750	123,400
135.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-01-21	76	77	1	1.32	83	83	77	80,000
136.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-01-21	77	78	1	1.3	75	78	75	133,800
137.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-01-21	790	800	10	1.27	800	810	790	810,600
138.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-01-21	79	80	1	1.27	84	84	78	3,500
139.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-01-11	474	480	6	1.27	488	488	464	102,100
140.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-01-11	3,270	3,310	40	1.22	3,400	3,410	3,260	3,493,400
141.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-01-11	820	830	10	1.22	810	895	805	353,113,800
142.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-01-11	165	167	2	1.21	176	176	159	85,500
143.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2021-01-11	835	845	10	1.2	830	970	785	62,400
144.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-01-11	336	340	4	1.19	360	378	320	15,300
145.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-01-21	340	344	4	1.18	342	368	336	46,000,000
146.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-01-11	88	89	1	1.14	92	92	79	43,516,900
147.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-01-11	178	180	2	1.12	183	183	173	4,287,700
148.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-01-21	1,795	1,815	20	1.11	1,805	1,915	1,805	58,962,900
149.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-01-21	91	92	1	1.1	91	97	90	8,188,200
150.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-01-11	91	92	1	1.1	92	93	89	490,300
151.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2021-01-11	366	370	4	1.09	402	414	342	1,864,000
152.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-01-11	93	94	1	1.08	90	94	89	2,222,700
153.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-01-21	965	975	10	1.04	965	1,150	955	12,922,800
154.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-01-11	97	98	1	1.03	100	102	95	1,290,300
155.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-01-11	4,850	4,900	50	1.03	4,660	4,900	4,660	29,800
156.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-01-21	1,000	1,010	10	1	1,010	1,015	1,000	27,200
157.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-01-11	102	103	1	0.98	101	114	97	3,837,577,700
158.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-01-21	1,060	1,070	10	0.94	1,080	1,100	1,040	31,780,500
159.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-01-11	8,200	8,275	75	0.91	7,750	8,450	7,750	39,041,900
160.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-01-11	116	117	1	0.86	121	129	113	106,650,300
161.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2021-01-11	2,320	2,340	20	0.86	2,460	2,550	2,230	87,367,000
162.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-01-21	5,850	5,900	50	0.85	5,850	5,900	5,850	11,100
163.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-01-11	14,725	14,850	125	0.85	14,800	15,000	14,500	27,039,400
164.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-01-21	9,000	9,075	75	0.83	9,000	9,125	8,950	198,900
165.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-01-21	123	124	1	0.81	124	129	123	1,149,600
166.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-01-11	258	260	2	0.78	254	330	250	860,300
167.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-01-11	266	268	2	0.75	240	280	236	26,887,000
168.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-01-21	680	685	5	0.74	680	690	670	2,809,800
169.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-01-11	1,430	1,440	10	0.7	1,430	1,445	1,420	102,900
170.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-01-11	298	300	2	0.67	234	314	228	1,627,500
171.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-01-11	298	300	2	0.67	298	312	290	47,651,800
172.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-01-21	302	304	2	0.66	304	308	302	1,731,100
173.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-01-11	7,600	7,650	50	0.66	7,150	7,650	7,150	89,700
174.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-01-11	1,550	1,560	10	0.65	1,535	1,570	1,455	1,565,800
175.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-01-11	316	318	2	0.63	306	320	300	118,200
176.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2021-01-21	800	805	5	0.63	800	845	795	238,500
177.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-01-21	320	322	2	0.63	320	322	300	351,800
178.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-01-11	163	164	1	0.61	154	172	154	152,300
179.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-01-11	330	332	2	0.61	360	364	314	3,342,500
180.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-01-11	830	835	5	0.6	865	865	810	125,200
181.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2021-01-11	169	170	1	0.59	171	176	168	5,962,900
182.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-01-11	350	352	2	0.57	346	360	336	205,100
183.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-01-11	880	885	5	0.57	885	925	865	6,106,800
184.	EMTK	Elang Mahkota Teknologi Tbk. TRADE MC : 78.131T	2021-01-21	1,920	1,930	10	0.52	1,920	1,965	1,905	13,819,800
185.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-01-11	197	198	1	0.51	214	244	185	156,600
186.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-01-11	412	414	2	0.49	402	414	402	386,000
187.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-01-11	1,090	1,095	5	0.46	1,005	1,305	995	54,431,000
188.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-01-21	1,220	1,225	5	0.41	1,210	1,230	1,210	261,700
189.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-01-21	2,470	2,480	10	0.4	2,470	2,500	2,460	12,000
190.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-01-11	6,600	6,625	25	0.38	6,500	7,100	6,125	397,418,700
191.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-01-11	1,350	1,355	5	0.37	1,335	1,355	1,330	8,013,100
192.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-01-11	1,350	1,355	5	0.37	1,390	1,405	1,340	773,700
193.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-01-21	1,650	1,655	5	0.3	1,655	1,710	1,650	21,905,500
194.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-01-21	1,705	1,710	5	0.29	1,705	1,710	1,705	12,700
195.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-01-11	9,350	9,375	25	0.27	9,525	9,600	9,325	36,304,800
196.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-01-21	11,800	11,825	25	0.21	11,825	12,000	11,775	4,432,300
197.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-01-11	11,925	11,950	25	0.21	12,350	12,425	11,775	26,528,800

NAME

EMAIL

Stock Code

Weekly Gainer