NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-06-095067 173450675093,634,600
2. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-05-1084106 2226.19851258228,321,600
3. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-06-092,3802,970 59024.792,5502,9702,550986,200
4. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-06-09430520 9020.934605354004,668,400
5. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-05-106,9508,325 1,37519.786,8758,3256,8755,500
6. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-06-15800950 15018.758059507601,800
7. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-06-07575675 10017.39580700570622,919,800
8. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-06-1443,20050,250 7,05016.3243,32551,50043,300195,800
9. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-06-09163189 2615.9516821616670,269,000
10. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-06-09850975 12514.718551,03085048,747,000
11. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-06-153,4003,880 48014.123,4503,9003,4502,600
12. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-06-09145165 2013.79146169141329,406,300
13. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-06-151,7301,940 21012.141,9501,9501,930800
14. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-05-10150168 181215019013919,965,300
15. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-06-15725810 8511.7274085073554,100
16. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-06-09224250 2611.6122425022480,100
17. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-06-09246274 2811.382483002482,224,800
18. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-05-1010,10011,200 1,10010.8910,20011,55010,15023,350,300
19. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-06-152,6202,900 28010.692,6203,0502,5209,000
20. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-06-096673 710.61688264103,253,800
21. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2016-11-14226248 229.73226258226778,200
22. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-06-09268294 269.7280302262291,835,500
23. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-06-09306334 289.152863402869,198,000
24. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-05-10456494 388.3345852545048,531,200
25. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-06-09670725 558.2167573067593,343,400
26. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-06-09870940 708.058201,0008206,100
27. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-05-101,4301,545 1158.041,4351,6401,43088,900
28. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-05-10328354 267.9334837633211,500
29. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-06-15131141 107.631701701415,607,200
30. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-06-151,3101,400 906.871,3351,4751,32511,780,100
31. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2019-03-04382408 266.81390430380888,100
32. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2016-11-148995 66.7489115891,100
33. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-06-09520555 356.73520575520352,739,100
34. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-06-097,9258,425 5006.318,0258,4508,0251,800
35. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-06-096,3756,775 4006.276,3756,9256,3502,544,800
36. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-06-09145154 96.211451611455,161,000
37. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-06-09316334 185.731633430217,500
38. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-06-093,6003,800 2005.563,8003,8003,80010,000
39. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-06-095558 35.4556625556,449,300
40. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-05-10555585 305.415555955401,079,800
41. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-06-15372392 205.38398398390605,000
42. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-06-09168177 95.36168183168102,144,900
43. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-06-15565595 305.3159559557017,400
44. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-06-09114120 65.2611312011227,900
45. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-06-09356374 185.0635838035846,563,100
46. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-05-10212222 104.72214228208130,768,300
47. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-06-151,8301,915 854.641,8701,9601,865740,700
48. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-06-091,8001,880 804.441,8001,8801,800700
49. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2016-11-14410428 184.3941043640036,924,600
50. SMARSmart Tbk.
AGRI MC : 11.345T
2021-05-104,5104,700 1904.214,5104,9004,51085,200
51. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-06-09340354 144.12340400334386,800
52. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-06-095052 2450605030,637,100
53. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-06-09250260 104236270234319,700
54. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-06-15202210 83.962022102026,900
55. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-05-101,1401,185 453.951,1501,2001,150107,724,500
56. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-06-15650675 253.8567068567022,700
57. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-06-091,1701,215 453.851,1751,2501,1651,031,800
58. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-05-105,2505,450 2003.815,2755,4505,275325,900
59. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-06-09428444 163.7442844642685,900
60. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-06-15685710 253.657257357104,400
61. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-06-09168174 63.5717417817320,600
62. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-05-102,5302,620 903.562,5002,6902,490145,611,700
63. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-05-10460476 163.484704844322,000
64. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2016-11-141920 13.4520201941,100
65. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-06-15920950 303.2692095090532,900
66. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-06-09310320 103.2331232631029,540,400
67. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-06-15312322 103.2131632831688,500
68. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-05-108,6258,900 2753.198,8759,9008,62537,000
69. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-06-094,6004,740 1403.044,6304,7504,6309,210,300
70. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-06-156668 23.036669653,003,100
71. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-06-092,6802,760 802.992,6802,7502,65059,481,600
72. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-06-15845870 252.9684087582543,328,300
73. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-06-151,7001,750 502.941,7251,7501,725104,500
74. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-06-09204210 62.94204210202885,200
75. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-05-10172177 52.911751801662,241,100
76. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-06-092,2402,300 602.682,2402,3202,240171,800
77. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-06-09226232 62.6522623822427,870,700
78. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-05-10114117 32.63115117114399,100
79. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-06-14153157 42.61154178152160,899,500
80. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-06-15396406 102.53408408406500
81. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-06-091,3901,425 352.521,3851,5001,380555,100
82. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-06-15161165 42.481651711646,566,100
83. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-06-09121124 32.48121126119129,491,700
84. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-06-098284 22.4482848284,300
85. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2016-11-148082 22.4476877349,927
86. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-05-10124127 32.4212413212169,637,100
87. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-06-15418428 102.39428428428120,100
88. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2016-11-145455 12.38535553371,345
89. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-06-152,9603,030 702.362,9303,0402,92044,851,200
90. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-06-09262268 62.29268268268300
91. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-05-109395 22.1594100941,316,700
92. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-06-094,9705,075 1052.114,9805,1004,9801,635,100
93. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-06-095051 125051502,143,000
94. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-06-09150153 32150160150151,700
95. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2017-05-085051 125054505,486,500
96. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-06-091,2751,300 251.961,2701,3401,200153,300
97. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-06-09104106 21.921031081031,244,900
98. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-06-09520530 101.925205355151,677,100
99. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-06-155253 11.925454523,409,000
100. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-06-09105107 21.9106107104390,500
101. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-06-15210214 41.9210226210189,700
102. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-06-09210214 41.921021820643,776,900
103. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-05-10322328 61.863223303222,472,600
104. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-05-105,5255,625 1001.815,5505,8755,55071,469,700
105. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-05-101,1201,140 201.791,1351,1601,12016,120,000
106. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-06-09452460 81.77452466452296,500
107. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-06-155,7005,800 1001.755,7256,0005,62525,500
108. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-06-155758 11.755759557,220,900
109. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-06-09172175 31.741721771713,117,600
110. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-06-094,0604,130 701.724,0704,1304,0501,093,600
111. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-05-10240244 41.67240246240164,400
112. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-06-09120122 21.671201271183,679,200
113. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-06-09122124 21.641221271173,920,100
114. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-06-15244248 41.6424625024452,400
115. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-06-096364 11.596465611,031,400
116. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-06-09382388 61.57382402382300
117. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-06-09192195 31.5619319519117,019,900
118. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-06-156,5756,675 1001.526,5756,7006,5006,821,800
119. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-06-15670680 101.496906906808,000
120. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-06-096768 11.49686968537,700
121. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-06-15404410 61.494224224002,677,100
122. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2016-11-14135137 21.48139145133264,900
123. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-06-096970 11.45707069154,200
124. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-06-092,2002,230 301.362,2502,2502,17011,925,400
125. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-05-10150152 21.33152167149332,589,200
126. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-06-09755765 101.32765775765780,300
127. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-06-15760770 101.32780780760212,300
128. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-06-091,1501,165 151.31,1501,1751,125910,800
129. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2016-11-141,9201,945 251.31,9201,9701,900129,700
130. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-06-097778 11.37780773,362,500
131. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-06-151,9401,965 251.291,9352,0501,925144,600
132. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-06-157879 11.2878847617,951,700
133. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-05-109,8009,925 1251.289,92510,0759,7005,442,900
134. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-06-09316320 41.27314328312367,100
135. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-05-106,1006,175 751.236,1506,1756,0751,600
136. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-06-15326330 41.233263303181,250,700
137. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-05-101,2251,240 151.221,2251,2501,225767,200
138. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-06-098384 11.2838682239,623,800
139. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-06-15840850 101.1985086585089,300
140. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-06-098586 11.1885878455,574,100
141. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-06-09865875 101.168658808503,006,600
142. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-06-09178180 21.1218218217817,300
143. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-06-09362366 41.136237036214,223,500
144. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-06-15364368 41.1364374362226,249,100
145. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-06-09185187 21.08187193187553,100
146. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-06-099495 11.069499924,986,600
147. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-06-152,0002,020 2012,0102,0201,99581,000
148. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-06-14404408 40.9940242640012,400
149. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-06-09505510 50.9950551550523,848,800
150. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-05-101,5251,540 150.981,5001,6001,425233,400
151. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-06-09206208 20.9720620820437,800
152. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-05-10208210 20.962082122061,259,500
153. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-06-091,5751,590 150.951,5901,5901,59013,200
154. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-05-101,0701,080 100.931,0751,1201,07045,793,800
155. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-06-094,4504,490 400.94,4304,5604,4201,569,700
156. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-06-09226228 20.882262322241,389,000
157. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-06-151,1351,145 100.881,1451,1451,13552,000
158. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-06-15228230 20.88226230220133,400
159. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-06-09466470 40.864684904442,992,800
160. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-06-09118119 10.851181221174,298,800
161. TINSTimah Tbk.
MINING MC : 11.954T
2021-05-101,8051,820 150.831,8051,8551,770140,238,600
162. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-05-101,2051,215 100.831,2301,2301,215141,500
163. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-06-092,4202,440 200.832,4202,4502,400583,800
164. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-06-092,4302,450 200.822,4002,5002,37020,533,600
165. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-06-091,8351,850 150.821,8501,8601,8401,202,400
166. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-06-09625630 50.863563562043,200
167. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-06-09630635 50.7963064062513,145,200
168. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-06-09252254 20.792502622448,990,300
169. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-06-091,2601,270 100.791,2601,3001,260308,400
170. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-06-09128129 10.78129132128571,100
171. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-06-09258260 20.7826626626012,700
172. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-06-09134135 10.751351361332,109,300
173. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-06-09270272 20.7427027626412,678,700
174. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-06-09135136 10.7413413913458,800
175. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-05-10138139 10.721381421351,997,500
176. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-06-09695700 50.727007006952,733,200
177. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-06-09280282 20.712802862741,376,700
178. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-06-151,4101,420 100.711,4451,4451,41513,000
179. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-05-107,1007,150 500.77,1257,3506,95018,443,500
180. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-06-09290292 20.69292292292500
181. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-05-10735740 50.6873576072024,628,100
182. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-05-10294296 20.682943022947,054,200
183. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-06-09740745 50.68740745740200
184. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-06-15760765 50.66770770760112,900
185. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-05-101,5601,570 100.641,5601,5851,555272,500
186. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-06-09805810 50.62805820800179,700
187. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-05-10165166 10.61165168161147,200
188. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-06-093,3503,370 200.63,4003,4003,30083,300
189. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-06-09168169 10.6158169158200
190. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-06-09342344 20.583443443443,300
191. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-05-10895900 50.569009158955,647,400
192. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-06-15915920 50.559259409051,581,800
193. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-05-10925930 50.5492597092542,264,800
194. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-06-09965970 50.52965985960364,500
195. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-06-099951,000 50.59951,01098019,931,500
196. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-06-15398400 20.5398402398556,400
197. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-06-15410412 20.49404414402294,300
198. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-06-141,0501,055 50.481,0551,0551,055100
199. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-05-10428430 20.47418430418400
200. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-06-094,4604,480 200.454,4604,5004,4403,089,900
201. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-06-09468470 20.43468470468700
202. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-06-091,2101,215 50.411,2101,2201,2104,051,700
203. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-06-09486488 20.414804944801,149,400
204. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-06-091,2201,225 50.411,2401,2401,22025,400
205. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-05-101,2701,275 50.391,2751,2751,275100,700
206. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-06-151,3551,360 50.371,3601,3751,355102,411,000
207. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-06-091,3551,360 50.371,3601,3751,3504,178,900
208. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-05-101,4401,445 50.351,4401,4801,43013,654,800
209. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-05-101,7451,750 50.291,7301,7551,730192,300
210. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-06-091,7851,790 50.281,7851,7901,7652,800
211. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-06-093,6003,610 100.283,6003,6103,600900
212. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-05-109,2009,225 250.279,2259,2759,2009,800
213. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-06-093,8603,870 100.263,8603,9403,85013,800
214. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-06-1532,27532,325 500.1532,22532,35032,0256,327,400