NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-01-048002,380 1,580197.58102,3807457,408,700
2. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-01-11103139 3634.951311399614,235,800
3. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-01-11280350 7025193350190801,941,500
4. DCIIDCI INDONESIA TBK
MC : 0B
2021-01-213,8304,780 95024.84,3004,7804,30098,600
5. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-01-21202252 5024.752062522063,672,300
6. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-01-11292364 7224.66133364125594,100
7. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-01-21204254 5024.5121625421655,500
8. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-01-11230286 5624.35180286180121,018,500
9. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-01-218851,100 21524.298751,1008257,500
10. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-01-04252308 5622.22248308248354,033,100
11. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-01-11206250 4421.36210254202137,400
12. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-01-113,2903,990 70021.283,2904,0003,290600
13. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-01-116,0507,250 1,20019.834,5907,2504,5501,174,000
14. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-01-085,2256,250 1,02519.625,2256,2505,000600
15. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-01-211,5901,880 29018.241,5901,9601,5901,148,200
16. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-01-21135158 2317.0413916113667,942,700
17. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-01-212,1802,540 36016.512,2502,5502,210636,000
18. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-01-11133153 2015.04111177102373,033,900
19. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-01-117,8258,900 1,07513.747,2008,9007,0006,500
20. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-01-215967 813.5658675717,011,500
21. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-01-114,7105,325 61513.064,8005,5004,70038,000
22. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-01-21238268 3012.61238268232168,699,200
23. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-01-21208234 2612.5208234208422,500
24. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-01-111,6851,890 20512.171,6501,8901,6401,594,580,800
25. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-01-11625700 75123507053506,248,200
26. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-01-21160179 1911.8816019515097,619,700
27. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-01-111,6051,795 19011.841,5701,7951,5207,500
28. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-01-11246274 2811.3824427423434,016,400
29. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-01-112,1302,360 23010.82,2202,3802,090356,351,000
30. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-01-21246270 249.7624627024615,200
31. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-01-11210230 209.52177242171505,284,300
32. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-01-21169185 169.4716418516062,000
33. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-01-216470 69.3864716216,216,400
34. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-01-21700765 659.29710795710221,194,700
35. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-01-21216236 209.262182682102,646,900
36. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-01-11284310 269.1531031027214,100
37. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-01-112,0502,230 1808.782,1002,2302,010509,616,400
38. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-01-21194210 168.2520021620014,595,800
39. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-01-11815880 657.98875900815264,400
40. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-01-11320344 247.53443443203,700
41. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-01-11560600 407.14490650490123,900
42. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-01-21700750 507.147507506751,500
43. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-01-11228244 167.0222224421420,434,200
44. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-01-114,2104,500 2906.894,2004,5003,80038,700
45. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-01-115963 46.7863655821,841,400
46. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-01-21280298 186.432642982649,600
47. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-01-11780830 506.4181085073016,256,500
48. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-01-21111118 76.311141181134,500
49. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-01-215,8506,200 3505.985,8507,0005,82520,156,900
50. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-01-21302320 185.9630432230224,907,900
51. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-01-117,8008,250 4505.777,1008,2507,0509,700
52. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-01-21171180 95.26174202171110,375,400
53. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-01-21590620 305.08555630555457,700
54. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-01-212,4302,550 1204.942,4902,5702,4102,554,900
55. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-01-21105110 54.761051111052,000
56. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-01-21380398 184.744284283983,600
57. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-01-11860900 404.65830950780756,900
58. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-01-11131137 64.5811914511419,293,500
59. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-01-21135141 64.44136145136187,453,500
60. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-01-114,2804,460 1804.213,9404,6303,85049,024,800
61. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-01-21238248 104.2240260240193,416,000
62. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-01-112,4502,550 1004.082,5702,6002,450278,926,900
63. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-01-215,0005,200 20045,2005,3005,20014,300
64. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-01-21252262 103.97252264252676,200
65. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-01-11412428 163.88418430406269,738,200
66. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-01-21258268 103.8825827024654,200
67. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-01-11312324 123.853283343042,597,538,600
68. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-01-114,6804,860 1803.854,4604,9404,430135,011,300
69. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-01-21264274 103.7926427426456,900
70. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-01-115557 23.64575,8005465,736,300
71. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-01-11282292 103.55302302256135,100
72. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-01-11113117 43.541201221072,748,800
73. TINSTimah Tbk.
MINING MC : 11.954T
2021-01-112,2602,340 803.541,7702,5401,7051,786,247,100
74. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-01-11488505 173.484865104803,498,500
75. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-01-11348360 123.4539839833815,339,400
76. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-01-21590610 203.3959063059049,900,700
77. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-01-21298308 103.3630232030210,591,900
78. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-01-112,7202,810 903.312,8702,9302,650223,000
79. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-01-111,5951,645 503.131,4951,9601,4952,100,803,200
80. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-01-11800825 253.13790860760173,325,700
81. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-01-21101104 32.971021041021,537,300
82. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-01-11408420 122.9444249239072,300
83. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-01-117274 22.7873797122,657,500
84. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-01-11180185 52.7819420017855,968,800
85. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-01-217375 22.7474787315,524,900
86. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-01-21308316 82.630431630414,300
87. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-01-11580595 152.596056155705,274,200
88. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-01-111,3651,400 352.561,5001,5001,350349,000
89. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-01-114,7804,900 1202.515,0005,0754,780328,000
90. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-01-111,6251,665 402.461,6501,6801,61011,249,800
91. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-01-11332340 82.41332346328721,000
92. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-01-114,2004,300 1002.384,5504,5704,10010,900,300
93. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-01-11254260 62.36252274236629,900
94. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-01-111,3001,330 302.311,2401,3501,18513,475,900
95. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-01-11131134 32.291401401299,413,300
96. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-01-11440450 102.27434450408176,100
97. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-01-11440450 102.2747647641027,600
98. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-01-11270276 62.22272288264723,636,800
99. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-01-11137140 32.191221741221,350,100
100. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-01-11274280 62.1928030025615,890,800
101. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-01-21139142 32.16139151139259,527,900
102. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-01-11191195 42.091401951342,956,700
103. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-01-111,6801,715 352.081,6151,7151,585155,805,000
104. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-01-21200204 4220020420037,100
105. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-01-11760775 151.975858055652,359,088,800
106. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-01-115152 11.96525350832,700
107. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-01-21775790 151.949609607906,600
108. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-01-11156159 31.921561701521,378,700
109. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-01-115253 11.92515451370,400
110. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-01-216,6756,800 1251.876,8006,8006,72532,219,700
111. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-01-111,8751,910 351.871,6352,0601,600171,387,900
112. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-01-115455 11.855558527,494,800
113. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-01-11109111 21.83114115103177,200
114. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-01-112,7502,800 501.822,6002,8002,470468,100
115. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-01-211,3751,400 251.821,3801,4051,370458,200
116. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-01-11114116 21.75111125105938,600
117. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-01-0828,50029,000 5001.7528,50029,00028,500700
118. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-01-212,9002,950 501.722,9003,0302,890151,200
119. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-01-21234238 41.7123624823640,675,400
120. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-01-215960 11.69606159729,600
121. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-01-11236240 41.69236256232231,608,700
122. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-01-113,5903,650 601.673,4903,6703,49012,177,500
123. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-01-21362368 61.66372380364135,350,200
124. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-01-116162 11.6460695711,833,900
125. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-01-213,1503,200 501.593,1803,2303,15017,200
126. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-01-11252256 41.5926826824841,200
127. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-01-116465 11.567070631,829,300
128. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-01-21135137 21.481351501344,770,700
129. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-01-21136138 21.4713613913584,800
130. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-01-217071 11.437172702,086,400
131. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-01-11145147 21.3814815513947,659,900
132. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-01-11730740 101.37750780715855,600
133. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-01-21750760 101.33800800730554,800
134. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-01-11760770 101.32765800750123,400
135. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-01-217677 11.3283837780,000
136. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-01-217778 11.3757875133,800
137. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-01-21790800 101.27800810790810,600
138. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-01-217980 11.278484783,500
139. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-01-11474480 61.27488488464102,100
140. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-01-113,2703,310 401.223,4003,4103,2603,493,400
141. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-01-11820830 101.22810895805353,113,800
142. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-01-11165167 21.2117617615985,500
143. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-01-11835845 101.283097078562,400
144. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-01-11336340 41.1936037832015,300
145. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-01-21340344 41.1834236833646,000,000
146. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-01-118889 11.1492927943,516,900
147. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-01-11178180 21.121831831734,287,700
148. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-01-211,7951,815 201.111,8051,9151,80558,962,900
149. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-01-219192 11.19197908,188,200
150. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-01-119192 11.1929389490,300
151. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-01-11366370 41.094024143421,864,000
152. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-01-119394 11.089094892,222,700
153. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-01-21965975 101.049651,15095512,922,800
154. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-01-119798 11.03100102951,290,300
155. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-01-114,8504,900 501.034,6604,9004,66029,800
156. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-01-211,0001,010 1011,0101,0151,00027,200
157. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-01-11102103 10.98101114973,837,577,700
158. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-01-211,0601,070 100.941,0801,1001,04031,780,500
159. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-01-118,2008,275 750.917,7508,4507,75039,041,900
160. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-01-11116117 10.86121129113106,650,300
161. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-01-112,3202,340 200.862,4602,5502,23087,367,000
162. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-01-215,8505,900 500.855,8505,9005,85011,100
163. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-01-1114,72514,850 1250.8514,80015,00014,50027,039,400
164. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-01-219,0009,075 750.839,0009,1258,950198,900
165. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-01-21123124 10.811241291231,149,600
166. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-01-11258260 20.78254330250860,300
167. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-01-11266268 20.7524028023626,887,000
168. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-01-21680685 50.746806906702,809,800
169. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-01-111,4301,440 100.71,4301,4451,420102,900
170. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-01-11298300 20.672343142281,627,500
171. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-01-11298300 20.6729831229047,651,800
172. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-01-21302304 20.663043083021,731,100
173. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-01-117,6007,650 500.667,1507,6507,15089,700
174. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-01-111,5501,560 100.651,5351,5701,4551,565,800
175. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-01-11316318 20.63306320300118,200
176. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-01-21800805 50.63800845795238,500
177. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-01-21320322 20.63320322300351,800
178. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-01-11163164 10.61154172154152,300
179. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-01-11330332 20.613603643143,342,500
180. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-01-11830835 50.6865865810125,200
181. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-01-11169170 10.591711761685,962,900
182. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-01-11350352 20.57346360336205,100
183. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-01-11880885 50.578859258656,106,800
184. EMTKElang Mahkota Teknologi Tbk.
TRADE MC : 78.131T
2021-01-211,9201,930 100.521,9201,9651,90513,819,800
185. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-01-11197198 10.51214244185156,600
186. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-01-11412414 20.49402414402386,000
187. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-01-111,0901,095 50.461,0051,30599554,431,000
188. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-01-211,2201,225 50.411,2101,2301,210261,700
189. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-01-212,4702,480 100.42,4702,5002,46012,000
190. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-01-116,6006,625 250.386,5007,1006,125397,418,700
191. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-01-111,3501,355 50.371,3351,3551,3308,013,100
192. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-01-111,3501,355 50.371,3901,4051,340773,700
193. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-01-211,6501,655 50.31,6551,7101,65021,905,500
194. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-01-211,7051,710 50.291,7051,7101,70512,700
195. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-01-119,3509,375 250.279,5259,6009,32536,304,800
196. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-01-2111,80011,825 250.2111,82512,00011,7754,432,300
197. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-01-1111,92511,950 250.2112,35012,42511,77526,528,800