Weekly Gainer
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2021-01-04 | 800 | 2,380 | 1,580 | 197.5 | 810 | 2,380 | 745 | 7,408,700 |
2. | MTPS | Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B | 2021-01-11 | 103 | 139 | 36 | 34.95 | 131 | 139 | 96 | 14,235,800 |
3. | FILM | MD Pictures Tbk. TRADE MC : 2.023T | 2021-01-11 | 280 | 350 | 70 | 25 | 193 | 350 | 190 | 801,941,500 |
4. | DCII | DCI INDONESIA TBK MC : 0B | 2021-01-21 | 3,830 | 4,780 | 950 | 24.8 | 4,300 | 4,780 | 4,300 | 98,600 |
5. | ASJT | Asuransi Jasa Tania Tbk. FINANCE MC : 126B | 2021-01-21 | 202 | 252 | 50 | 24.75 | 206 | 252 | 206 | 3,672,300 |
6. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-01-11 | 292 | 364 | 72 | 24.66 | 133 | 364 | 125 | 594,100 |
7. | CANI | Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B | 2021-01-21 | 204 | 254 | 50 | 24.51 | 216 | 254 | 216 | 55,500 |
8. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-01-11 | 230 | 286 | 56 | 24.35 | 180 | 286 | 180 | 121,018,500 |
9. | ECII | Electronic City Indonesia Tbk. TRADE MC : 817.6B | 2021-01-21 | 885 | 1,100 | 215 | 24.29 | 875 | 1,100 | 825 | 7,500 |
10. | JAST | Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B | 2021-01-04 | 252 | 308 | 56 | 22.22 | 248 | 308 | 248 | 354,033,100 |
11. | KICI | Kedaung Indah Can Tbk CONSUMER MC : 69B | 2021-01-11 | 206 | 250 | 44 | 21.36 | 210 | 254 | 202 | 137,400 |
12. | FISH | FKS Multi Agro Tbk. TRADE MC : 1.344T | 2021-01-11 | 3,290 | 3,990 | 700 | 21.28 | 3,290 | 4,000 | 3,290 | 600 |
13. | SOHO | Soho Global Health Tbk CONSUMER MC : 6.32T | 2021-01-11 | 6,050 | 7,250 | 1,200 | 19.83 | 4,590 | 7,250 | 4,550 | 1,174,000 |
14. | JECC | Jembo Cable Company Tbk. MISC-IND MC : 945B | 2021-01-08 | 5,225 | 6,250 | 1,025 | 19.62 | 5,225 | 6,250 | 5,000 | 600 |
15. | ADES | Akasha Wira International Tbk. CONSUMER MC : 920.239B | 2021-01-21 | 1,590 | 1,880 | 290 | 18.24 | 1,590 | 1,960 | 1,590 | 1,148,200 |
16. | DEAL | Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B | 2021-01-21 | 135 | 158 | 23 | 17.04 | 139 | 161 | 136 | 67,942,700 |
17. | DIVA | Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T | 2021-01-21 | 2,180 | 2,540 | 360 | 16.51 | 2,250 | 2,550 | 2,210 | 636,000 |
18. | SBAT | SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B | 2021-01-11 | 133 | 153 | 20 | 15.04 | 111 | 177 | 102 | 373,033,900 |
19. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-01-11 | 7,825 | 8,900 | 1,075 | 13.74 | 7,200 | 8,900 | 7,000 | 6,500 |
20. | DYAN | Dyandra Media International Tbk. TRADE MC : 244.213B | 2021-01-21 | 59 | 67 | 8 | 13.56 | 58 | 67 | 57 | 17,011,500 |
21. | LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T | 2021-01-11 | 4,710 | 5,325 | 615 | 13.06 | 4,800 | 5,500 | 4,700 | 38,000 |
22. | ESSA | Surya Esa Perkasa Tbk. MINING MC : 3.461T | 2021-01-21 | 238 | 268 | 30 | 12.61 | 238 | 268 | 232 | 168,699,200 |
23. | AGRS | Bank IBK Indonesia Tbk. FINANCE MC : 1.838T | 2021-01-21 | 208 | 234 | 26 | 12.5 | 208 | 234 | 208 | 422,500 |
24. | WSKT | Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T | 2021-01-11 | 1,685 | 1,890 | 205 | 12.17 | 1,650 | 1,890 | 1,640 | 1,594,580,800 |
25. | TPMA | Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B | 2021-01-11 | 625 | 700 | 75 | 12 | 350 | 705 | 350 | 6,248,200 |
26. | BOSS | Borneo Olah Sarana Sukses Tbk. MINING MC : 273B | 2021-01-21 | 160 | 179 | 19 | 11.88 | 160 | 195 | 150 | 97,619,700 |
27. | SKLT | Sekar Laut Tbk. CONSUMER MC : 985.341B | 2021-01-11 | 1,605 | 1,795 | 190 | 11.84 | 1,570 | 1,795 | 1,520 | 7,500 |
28. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-01-11 | 246 | 274 | 28 | 11.38 | 244 | 274 | 234 | 34,016,400 |
29. | WIKA | Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T | 2021-01-11 | 2,130 | 2,360 | 230 | 10.8 | 2,220 | 2,380 | 2,090 | 356,351,000 |
30. | ALKA | Alakasa Industrindo Tbk BASIC-IND MC : 138.085B | 2021-01-21 | 246 | 270 | 24 | 9.76 | 246 | 270 | 246 | 15,200 |
31. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-01-11 | 210 | 230 | 20 | 9.52 | 177 | 242 | 171 | 505,284,300 |
32. | DFAM | Dafam Property Indonesia Tbk. TRADE MC : 425.51B | 2021-01-21 | 169 | 185 | 16 | 9.47 | 164 | 185 | 160 | 62,000 |
33. | CSIS | Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B | 2021-01-21 | 64 | 70 | 6 | 9.38 | 64 | 71 | 62 | 16,216,400 |
34. | BFIN | BFI Finance Indonesia Tbk. FINANCE MC : 6.375T | 2021-01-21 | 700 | 765 | 65 | 9.29 | 710 | 795 | 710 | 221,194,700 |
35. | BOLA | Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T | 2021-01-21 | 216 | 236 | 20 | 9.26 | 218 | 268 | 210 | 2,646,900 |
36. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2021-01-11 | 284 | 310 | 26 | 9.15 | 310 | 310 | 272 | 14,100 |
37. | PTPP | PP (Persero) Tbk. PROPERTY MC : 10.974T | 2021-01-11 | 2,050 | 2,230 | 180 | 8.78 | 2,100 | 2,230 | 2,010 | 509,616,400 |
38. | ADMG | Polychem Indonesia Tbk BASIC-IND MC : 610.601B | 2021-01-21 | 194 | 210 | 16 | 8.25 | 200 | 216 | 200 | 14,595,800 |
39. | TIFA | Tifa Finance Tbk. FINANCE MC : 550.647B | 2021-01-11 | 815 | 880 | 65 | 7.98 | 875 | 900 | 815 | 264,400 |
40. | TRUS | Trust Finance Indonesia Tbk FINANCE MC : 280B | 2021-01-11 | 320 | 344 | 24 | 7.5 | 344 | 344 | 320 | 3,700 |
41. | TEBE | Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B | 2021-01-11 | 560 | 600 | 40 | 7.14 | 490 | 650 | 490 | 123,900 |
42. | CSMI | CIPTA SELERA MURNI TBK TRADE MC : 424.352B | 2021-01-21 | 700 | 750 | 50 | 7.14 | 750 | 750 | 675 | 1,500 |
43. | TRUK | Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B | 2021-01-11 | 228 | 244 | 16 | 7.02 | 222 | 244 | 214 | 20,434,200 |
44. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2021-01-11 | 4,210 | 4,500 | 290 | 6.89 | 4,200 | 4,500 | 3,800 | 38,700 |
45. | POLY | Asia Pacific Fibers Tbk MISC-IND MC : 157.232B | 2021-01-11 | 59 | 63 | 4 | 6.78 | 63 | 65 | 58 | 21,841,400 |
46. | ARTA | Arthavest Tbk TRADE MC : 138.469B | 2021-01-21 | 280 | 298 | 18 | 6.43 | 264 | 298 | 264 | 9,600 |
47. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2021-01-11 | 780 | 830 | 50 | 6.41 | 810 | 850 | 730 | 16,256,500 |
48. | ERTX | Eratex Djaja Tbk. MISC-IND MC : 163.391B | 2021-01-21 | 111 | 118 | 7 | 6.31 | 114 | 118 | 113 | 4,500 |
49. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-01-21 | 5,850 | 6,200 | 350 | 5.98 | 5,850 | 7,000 | 5,825 | 20,156,900 |
50. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-01-21 | 302 | 320 | 18 | 5.96 | 304 | 322 | 302 | 24,907,900 |
51. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-01-11 | 7,800 | 8,250 | 450 | 5.77 | 7,100 | 8,250 | 7,050 | 9,700 |
52. | CENT | Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T | 2021-01-21 | 171 | 180 | 9 | 5.26 | 174 | 202 | 171 | 110,375,400 |
53. | AKSI | Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B | 2021-01-21 | 590 | 620 | 30 | 5.08 | 555 | 630 | 555 | 457,700 |
54. | EPMT | Enseval Putera Megatrading Tbk. TRADE MC : 5.742T | 2021-01-21 | 2,430 | 2,550 | 120 | 4.94 | 2,490 | 2,570 | 2,410 | 2,554,900 |
55. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2021-01-21 | 105 | 110 | 5 | 4.76 | 105 | 111 | 105 | 2,000 |
56. | DIGI | Arkadia Digital Media Tbk. TRADE MC : 591.5B | 2021-01-21 | 380 | 398 | 18 | 4.74 | 428 | 428 | 398 | 3,600 |
57. | HERO | Hero Supermarket Tbk. TRADE MC : 3.619T | 2021-01-11 | 860 | 900 | 40 | 4.65 | 830 | 950 | 780 | 756,900 |
58. | UNSP | Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B | 2021-01-11 | 131 | 137 | 6 | 4.58 | 119 | 145 | 114 | 19,293,500 |
59. | BWPT | Eagle High Plantations Tbk. AGRI MC : 4.508T | 2021-01-21 | 135 | 141 | 6 | 4.44 | 136 | 145 | 136 | 187,453,500 |
60. | HRUM | Harum Energy Tbk. MINING MC : 8.135T | 2021-01-11 | 4,280 | 4,460 | 180 | 4.21 | 3,940 | 4,630 | 3,850 | 49,024,800 |
61. | ASRI | Alam Sutera Realty Tbk. PROPERTY MC : 5.463T | 2021-01-21 | 238 | 248 | 10 | 4.2 | 240 | 260 | 240 | 193,416,000 |
62. | MDKA | Merdeka Copper Gold Tbk. MINING MC : 49.051T | 2021-01-11 | 2,450 | 2,550 | 100 | 4.08 | 2,570 | 2,600 | 2,450 | 278,926,900 |
63. | BRAM | Indo Kordsa Tbk. MISC-IND MC : 2.25T | 2021-01-21 | 5,000 | 5,200 | 200 | 4 | 5,200 | 5,300 | 5,200 | 14,300 |
64. | CFIN | Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B | 2021-01-21 | 252 | 262 | 10 | 3.97 | 252 | 264 | 252 | 676,200 |
65. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-01-11 | 412 | 428 | 16 | 3.88 | 418 | 430 | 406 | 269,738,200 |
66. | ALMI | Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B | 2021-01-21 | 258 | 268 | 10 | 3.88 | 258 | 270 | 246 | 54,200 |
67. | WSBP | Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T | 2021-01-11 | 312 | 324 | 12 | 3.85 | 328 | 334 | 304 | 2,597,538,600 |
68. | JSMR | Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T | 2021-01-11 | 4,680 | 4,860 | 180 | 3.85 | 4,460 | 4,940 | 4,430 | 135,011,300 |
69. | DPNS | Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B | 2021-01-21 | 264 | 274 | 10 | 3.79 | 264 | 274 | 264 | 56,900 |
70. | SRSN | Indo Acidatama Tbk BASIC-IND MC : 367.22B | 2021-01-11 | 55 | 57 | 2 | 3.64 | 57 | 5,800 | 54 | 65,736,300 |
71. | NICK | Charnic Capital Tbk. TRADE MC : 188.833B | 2021-01-11 | 282 | 292 | 10 | 3.55 | 302 | 302 | 256 | 135,100 |
72. | PSDN | Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B | 2021-01-11 | 113 | 117 | 4 | 3.54 | 120 | 122 | 107 | 2,748,800 |
73. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-01-11 | 2,260 | 2,340 | 80 | 3.54 | 1,770 | 2,540 | 1,705 | 1,786,247,100 |
74. | LTLS | Lautan Luas Tbk. TRADE MC : 750.435B | 2021-01-11 | 488 | 505 | 17 | 3.48 | 486 | 510 | 480 | 3,498,500 |
75. | KEEN | Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T | 2021-01-11 | 348 | 360 | 12 | 3.45 | 398 | 398 | 338 | 15,339,400 |
76. | DSNG | Dharma Satya Nusantara Tbk. AGRI MC : 6.589T | 2021-01-21 | 590 | 610 | 20 | 3.39 | 590 | 630 | 590 | 49,900,700 |
77. | CAMP | Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T | 2021-01-21 | 298 | 308 | 10 | 3.36 | 302 | 320 | 302 | 10,591,900 |
78. | INDR | Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T | 2021-01-11 | 2,720 | 2,810 | 90 | 3.31 | 2,870 | 2,930 | 2,650 | 223,000 |
79. | KLBF | Kalbe Farma Tbk. CONSUMER MC : 72.184T | 2021-01-11 | 1,595 | 1,645 | 50 | 3.13 | 1,495 | 1,960 | 1,495 | 2,100,803,200 |
80. | RALS | Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T | 2021-01-11 | 800 | 825 | 25 | 3.13 | 790 | 860 | 760 | 173,325,700 |
81. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-01-21 | 101 | 104 | 3 | 2.97 | 102 | 104 | 102 | 1,537,300 |
82. | PDES | Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B | 2021-01-11 | 408 | 420 | 12 | 2.94 | 442 | 492 | 390 | 72,300 |
83. | GPRA | Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B | 2021-01-11 | 72 | 74 | 2 | 2.78 | 73 | 79 | 71 | 22,657,500 |
84. | IPOL | Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B | 2021-01-11 | 180 | 185 | 5 | 2.78 | 194 | 200 | 178 | 55,968,800 |
85. | BGTG | Bank Ganesha Tbk. FINANCE MC : 771.082B | 2021-01-21 | 73 | 75 | 2 | 2.74 | 74 | 78 | 73 | 15,524,900 |
86. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-01-21 | 308 | 316 | 8 | 2.6 | 304 | 316 | 304 | 14,300 |
87. | PJAA | Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T | 2021-01-11 | 580 | 595 | 15 | 2.59 | 605 | 615 | 570 | 5,274,200 |
88. | SIPD | Sierad Produce Tbk. BASIC-IND MC : 1.674T | 2021-01-11 | 1,365 | 1,400 | 35 | 2.56 | 1,500 | 1,500 | 1,350 | 349,000 |
89. | SLIS | Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T | 2021-01-11 | 4,780 | 4,900 | 120 | 2.51 | 5,000 | 5,075 | 4,780 | 328,000 |
90. | ULTJ | Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T | 2021-01-11 | 1,625 | 1,665 | 40 | 2.46 | 1,650 | 1,680 | 1,610 | 11,249,800 |
91. | INAI | Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B | 2021-01-11 | 332 | 340 | 8 | 2.41 | 332 | 346 | 328 | 721,000 |
92. | MCAS | M Cash Integrasi Tbk. TRADE MC : 2.899T | 2021-01-11 | 4,200 | 4,300 | 100 | 2.38 | 4,550 | 4,570 | 4,100 | 10,900,300 |
93. | LPIN | Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B | 2021-01-11 | 254 | 260 | 6 | 2.36 | 252 | 274 | 236 | 629,900 |
94. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2021-01-11 | 1,300 | 1,330 | 30 | 2.31 | 1,240 | 1,350 | 1,185 | 13,475,900 |
95. | TMAS | Temas Tbk. INFRASTRUCTURE MC : 741.669B | 2021-01-11 | 131 | 134 | 3 | 2.29 | 140 | 140 | 129 | 9,413,300 |
96. | JIHD | Jakarta International Hotels & Developme TRADE MC : 1.029T | 2021-01-11 | 440 | 450 | 10 | 2.27 | 434 | 450 | 408 | 176,100 |
97. | WICO | Wicaksana Overseas International Tbk. TRADE MC : 550.724B | 2021-01-11 | 440 | 450 | 10 | 2.27 | 476 | 476 | 410 | 27,600 |
98. | WEGE | Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T | 2021-01-11 | 270 | 276 | 6 | 2.22 | 272 | 288 | 264 | 723,636,800 |
99. | PRAS | Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B | 2021-01-11 | 137 | 140 | 3 | 2.19 | 122 | 174 | 122 | 1,350,100 |
100. | HDIT | Hensel Davest Indonesia Tbk. TRADE MC : 442.157B | 2021-01-11 | 274 | 280 | 6 | 2.19 | 280 | 300 | 256 | 15,890,800 |
101. | ENRG | Energi Mega Persada Tbk. MINING MC : 1.21T | 2021-01-21 | 139 | 142 | 3 | 2.16 | 139 | 151 | 139 | 259,527,900 |
102. | TMPO | Tempo Intimedia Tbk. TRADE MC : 158.749B | 2021-01-11 | 191 | 195 | 4 | 2.09 | 140 | 195 | 134 | 2,956,700 |
103. | TBIG | Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T | 2021-01-11 | 1,680 | 1,715 | 35 | 2.08 | 1,615 | 1,715 | 1,585 | 155,805,000 |
104. | DART | Duta Anggada Realty Tbk. PROPERTY MC : 684.823B | 2021-01-21 | 200 | 204 | 4 | 2 | 200 | 204 | 200 | 37,100 |
105. | KRAS | Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T | 2021-01-11 | 760 | 775 | 15 | 1.97 | 585 | 805 | 565 | 2,359,088,800 |
106. | RODA | Pikko Land Development Tbk. PROPERTY MC : 774.75B | 2021-01-11 | 51 | 52 | 1 | 1.96 | 52 | 53 | 50 | 832,700 |
107. | BOLT | Garuda Metalindo Tbk. MISC-IND MC : 1.875T | 2021-01-21 | 775 | 790 | 15 | 1.94 | 960 | 960 | 790 | 6,600 |
108. | MRAT | Mustika Ratu Tbk. CONSUMER MC : 65.484B | 2021-01-11 | 156 | 159 | 3 | 1.92 | 156 | 170 | 152 | 1,378,700 |
109. | INDX | Tanah Laut Tbk TRADE MC : 24.085B | 2021-01-11 | 52 | 53 | 1 | 1.92 | 51 | 54 | 51 | 370,400 |
110. | ASII | Astra International Tbk. MISC-IND MC : 250.998T | 2021-01-21 | 6,675 | 6,800 | 125 | 1.87 | 6,800 | 6,800 | 6,725 | 32,219,700 |
111. | NIKL | Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T | 2021-01-11 | 1,875 | 1,910 | 35 | 1.87 | 1,635 | 2,060 | 1,600 | 171,387,900 |
112. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-01-11 | 54 | 55 | 1 | 1.85 | 55 | 58 | 52 | 7,494,800 |
113. | INTD | Inter Delta Tbk TRADE MC : 68.06B | 2021-01-11 | 109 | 111 | 2 | 1.83 | 114 | 115 | 103 | 177,200 |
114. | PTSP | Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B | 2021-01-11 | 2,750 | 2,800 | 50 | 1.82 | 2,600 | 2,800 | 2,470 | 468,100 |
115. | CMNP | Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T | 2021-01-21 | 1,375 | 1,400 | 25 | 1.82 | 1,380 | 1,405 | 1,370 | 458,200 |
116. | PANI | Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B | 2021-01-11 | 114 | 116 | 2 | 1.75 | 111 | 125 | 105 | 938,600 |
117. | MKPI | Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T | 2021-01-08 | 28,500 | 29,000 | 500 | 1.75 | 28,500 | 29,000 | 28,500 | 700 |
118. | BTPN | Bank BTPN Tbk. FINANCE MC : 26.303T | 2021-01-21 | 2,900 | 2,950 | 50 | 1.72 | 2,900 | 3,030 | 2,890 | 151,200 |
119. | DILD | Intiland Development Tbk. PROPERTY MC : 2.363T | 2021-01-21 | 234 | 238 | 4 | 1.71 | 236 | 248 | 236 | 40,675,400 |
120. | CAKK | Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B | 2021-01-21 | 59 | 60 | 1 | 1.69 | 60 | 61 | 59 | 729,600 |
121. | PSAB | J Resources Asia Pasifik Tbk. MINING MC : 6.615T | 2021-01-11 | 236 | 240 | 4 | 1.69 | 236 | 256 | 232 | 231,608,700 |
122. | SRTG | Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T | 2021-01-11 | 3,590 | 3,650 | 60 | 1.67 | 3,490 | 3,670 | 3,490 | 12,177,500 |
123. | DOID | Delta Dunia Makmur Tbk. MINING MC : 3.551T | 2021-01-21 | 362 | 368 | 6 | 1.66 | 372 | 380 | 364 | 135,350,200 |
124. | ESTI | Ever Shine Tex Tbk. MISC-IND MC : 114.867B | 2021-01-11 | 61 | 62 | 1 | 1.64 | 60 | 69 | 57 | 11,833,900 |
125. | DNET | Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T | 2021-01-21 | 3,150 | 3,200 | 50 | 1.59 | 3,180 | 3,230 | 3,150 | 17,200 |
126. | TIRA | Tira Austenite Tbk TRADE MC : 148.176B | 2021-01-11 | 252 | 256 | 4 | 1.59 | 268 | 268 | 248 | 41,200 |
127. | INCF | Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B | 2021-01-11 | 64 | 65 | 1 | 1.56 | 70 | 70 | 63 | 1,829,300 |
128. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-01-21 | 135 | 137 | 2 | 1.48 | 135 | 150 | 134 | 4,770,700 |
129. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2021-01-21 | 136 | 138 | 2 | 1.47 | 136 | 139 | 135 | 84,800 |
130. | BCIP | Bumi Citra Permai Tbk. PROPERTY MC : 105.814B | 2021-01-21 | 70 | 71 | 1 | 1.43 | 71 | 72 | 70 | 2,086,400 |
131. | TDPM | Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T | 2021-01-11 | 145 | 147 | 2 | 1.38 | 148 | 155 | 139 | 47,659,900 |
132. | SKRN | Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T | 2021-01-11 | 730 | 740 | 10 | 1.37 | 750 | 780 | 715 | 855,600 |
133. | ABMM | ABM Investama Tbk. TRADE MC : 2.423T | 2021-01-21 | 750 | 760 | 10 | 1.33 | 800 | 800 | 730 | 554,800 |
134. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-01-11 | 760 | 770 | 10 | 1.32 | 765 | 800 | 750 | 123,400 |
135. | BMSR | Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B | 2021-01-21 | 76 | 77 | 1 | 1.32 | 83 | 83 | 77 | 80,000 |
136. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-01-21 | 77 | 78 | 1 | 1.3 | 75 | 78 | 75 | 133,800 |
137. | AMRT | Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T | 2021-01-21 | 790 | 800 | 10 | 1.27 | 800 | 810 | 790 | 810,600 |
138. | BPTR | Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B | 2021-01-21 | 79 | 80 | 1 | 1.27 | 84 | 84 | 78 | 3,500 |
139. | HITS | Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T | 2021-01-11 | 474 | 480 | 6 | 1.27 | 488 | 488 | 464 | 102,100 |
140. | PRDA | Prodia Widyahusada Tbk. TRADE MC : 3.328T | 2021-01-11 | 3,270 | 3,310 | 40 | 1.22 | 3,400 | 3,410 | 3,260 | 3,493,400 |
141. | SMRA | Summarecon Agung Tbk. PROPERTY MC : 12.912T | 2021-01-11 | 820 | 830 | 10 | 1.22 | 810 | 895 | 805 | 353,113,800 |
142. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-01-11 | 165 | 167 | 2 | 1.21 | 176 | 176 | 159 | 85,500 |
143. | ROCK | Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T | 2021-01-11 | 835 | 845 | 10 | 1.2 | 830 | 970 | 785 | 62,400 |
144. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-01-11 | 336 | 340 | 4 | 1.19 | 360 | 378 | 320 | 15,300 |
145. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-01-21 | 340 | 344 | 4 | 1.18 | 342 | 368 | 336 | 46,000,000 |
146. | TAMA | LANCARTAMA SEJATI TBK PROPERTY MC : 126B | 2021-01-11 | 88 | 89 | 1 | 1.14 | 92 | 92 | 79 | 43,516,900 |
147. | MSIN | MNC Studios International Tbk. TRADE MC : 1.554T | 2021-01-11 | 178 | 180 | 2 | 1.12 | 183 | 183 | 173 | 4,287,700 |
148. | ADHI | Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T | 2021-01-21 | 1,795 | 1,815 | 20 | 1.11 | 1,805 | 1,915 | 1,805 | 58,962,900 |
149. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2021-01-21 | 91 | 92 | 1 | 1.1 | 91 | 97 | 90 | 8,188,200 |
150. | VINS | Victoria Insurance Tbk. FINANCE MC : 134.372B | 2021-01-11 | 91 | 92 | 1 | 1.1 | 92 | 93 | 89 | 490,300 |
151. | RMBA | Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T | 2021-01-11 | 366 | 370 | 4 | 1.09 | 402 | 414 | 342 | 1,864,000 |
152. | LMPI | Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B | 2021-01-11 | 93 | 94 | 1 | 1.08 | 90 | 94 | 89 | 2,222,700 |
153. | BBHI | Bank Harda Internasional Tbk. FINANCE MC : 1.607T | 2021-01-21 | 965 | 975 | 10 | 1.04 | 965 | 1,150 | 955 | 12,922,800 |
154. | SOFA | BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B | 2021-01-11 | 97 | 98 | 1 | 1.03 | 100 | 102 | 95 | 1,290,300 |
155. | MREI | Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T | 2021-01-11 | 4,850 | 4,900 | 50 | 1.03 | 4,660 | 4,900 | 4,660 | 29,800 |
156. | BUKK | Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T | 2021-01-21 | 1,000 | 1,010 | 10 | 1 | 1,010 | 1,015 | 1,000 | 27,200 |
157. | PPRO | PP Properti Tbk. PROPERTY MC : 7.093T | 2021-01-11 | 102 | 103 | 1 | 0.98 | 101 | 114 | 97 | 3,837,577,700 |
158. | BRPT | Barito Pacific Tbk. BASIC-IND MC : 116.735T | 2021-01-21 | 1,060 | 1,070 | 10 | 0.94 | 1,080 | 1,100 | 1,040 | 31,780,500 |
159. | TCPI | Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T | 2021-01-11 | 8,200 | 8,275 | 75 | 0.91 | 7,750 | 8,450 | 7,750 | 39,041,900 |
160. | GDST | Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T | 2021-01-11 | 116 | 117 | 1 | 0.86 | 121 | 129 | 113 | 106,650,300 |
161. | SCMA | Surya Citra Media Tbk. TRADE MC : 29.895T | 2021-01-11 | 2,320 | 2,340 | 20 | 0.86 | 2,460 | 2,550 | 2,230 | 87,367,000 |
162. | ABDA | Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T | 2021-01-21 | 5,850 | 5,900 | 50 | 0.85 | 5,850 | 5,900 | 5,850 | 11,100 |
163. | INTP | Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T | 2021-01-11 | 14,725 | 14,850 | 125 | 0.85 | 14,800 | 15,000 | 14,500 | 27,039,400 |
164. | ADMF | Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T | 2021-01-21 | 9,000 | 9,075 | 75 | 0.83 | 9,000 | 9,125 | 8,950 | 198,900 |
165. | BVIC | Bank Victoria International Tbk. FINANCE MC : 1.012T | 2021-01-21 | 123 | 124 | 1 | 0.81 | 124 | 129 | 123 | 1,149,600 |
166. | GOLD | Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B | 2021-01-11 | 258 | 260 | 2 | 0.78 | 254 | 330 | 250 | 860,300 |
167. | MDKI | Emdeki Utama Tbk. BASIC-IND MC : 602.176B | 2021-01-11 | 266 | 268 | 2 | 0.75 | 240 | 280 | 236 | 26,887,000 |
168. | ARNA | Arwana Citramulia Tbk. BASIC-IND MC : 4.363T | 2021-01-21 | 680 | 685 | 5 | 0.74 | 680 | 690 | 670 | 2,809,800 |
169. | GDYR | Goodyear Indonesia Tbk. MISC-IND MC : 590.4B | 2021-01-11 | 1,430 | 1,440 | 10 | 0.7 | 1,430 | 1,445 | 1,420 | 102,900 |
170. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-01-11 | 298 | 300 | 2 | 0.67 | 234 | 314 | 228 | 1,627,500 |
171. | MMLP | Mega Manunggal Property Tbk. PROPERTY MC : 2.094T | 2021-01-11 | 298 | 300 | 2 | 0.67 | 298 | 312 | 290 | 47,651,800 |
172. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-01-21 | 302 | 304 | 2 | 0.66 | 304 | 308 | 302 | 1,731,100 |
173. | FASW | Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T | 2021-01-11 | 7,600 | 7,650 | 50 | 0.66 | 7,150 | 7,650 | 7,150 | 89,700 |
174. | PBID | Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T | 2021-01-11 | 1,550 | 1,560 | 10 | 0.65 | 1,535 | 1,570 | 1,455 | 1,565,800 |
175. | SPMA | Suparma Tbk. BASIC-IND MC : 668.204B | 2021-01-11 | 316 | 318 | 2 | 0.63 | 306 | 320 | 300 | 118,200 |
176. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-01-21 | 800 | 805 | 5 | 0.63 | 800 | 845 | 795 | 238,500 |
177. | BTON | Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B | 2021-01-21 | 320 | 322 | 2 | 0.63 | 320 | 322 | 300 | 351,800 |
178. | NIRO | City Retail Developments Tbk. PROPERTY MC : 3.374T | 2021-01-11 | 163 | 164 | 1 | 0.61 | 154 | 172 | 154 | 152,300 |
179. | JKON | Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T | 2021-01-11 | 330 | 332 | 2 | 0.61 | 360 | 364 | 314 | 3,342,500 |
180. | KDSI | Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B | 2021-01-11 | 830 | 835 | 5 | 0.6 | 865 | 865 | 810 | 125,200 |
181. | PSSI | Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B | 2021-01-11 | 169 | 170 | 1 | 0.59 | 171 | 176 | 168 | 5,962,900 |
182. | KMTR | Kirana Megatara Tbk. BASIC-IND MC : 2.875T | 2021-01-11 | 350 | 352 | 2 | 0.57 | 346 | 360 | 336 | 205,100 |
183. | PNIN | Paninvest Tbk. FINANCE MC : 3.702T | 2021-01-11 | 880 | 885 | 5 | 0.57 | 885 | 925 | 865 | 6,106,800 |
184. | EMTK | Elang Mahkota Teknologi Tbk. TRADE MC : 78.131T | 2021-01-21 | 1,920 | 1,930 | 10 | 0.52 | 1,920 | 1,965 | 1,905 | 13,819,800 |
185. | PGLI | Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B | 2021-01-11 | 197 | 198 | 1 | 0.51 | 214 | 244 | 185 | 156,600 |
186. | ZONE | Mega Perintis Tbk. MISC-IND MC : 321.963B | 2021-01-11 | 412 | 414 | 2 | 0.49 | 402 | 414 | 402 | 386,000 |
187. | MARK | Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T | 2021-01-11 | 1,090 | 1,095 | 5 | 0.46 | 1,005 | 1,305 | 995 | 54,431,000 |
188. | BISI | BISI International Tbk. AGRI MC : 3.24T | 2021-01-21 | 1,220 | 1,225 | 5 | 0.41 | 1,210 | 1,230 | 1,210 | 261,700 |
189. | DVLA | Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T | 2021-01-21 | 2,470 | 2,480 | 10 | 0.4 | 2,470 | 2,500 | 2,460 | 12,000 |
190. | INCO | Vale Indonesia Tbk. MINING MC : 53.408T | 2021-01-11 | 6,600 | 6,625 | 25 | 0.38 | 6,500 | 7,100 | 6,125 | 397,418,700 |
191. | IMPC | Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T | 2021-01-11 | 1,350 | 1,355 | 5 | 0.37 | 1,335 | 1,355 | 1,330 | 8,013,100 |
192. | KEJU | Mulia Boga Raya Tbk. CONSUMER MC : 1.95T | 2021-01-11 | 1,350 | 1,355 | 5 | 0.37 | 1,390 | 1,405 | 1,340 | 773,700 |
193. | BJBR | Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T | 2021-01-21 | 1,650 | 1,655 | 5 | 0.3 | 1,655 | 1,710 | 1,650 | 21,905,500 |
194. | DEFI | Danasupra Erapacific Tbk FINANCE MC : 1.158T | 2021-01-21 | 1,705 | 1,710 | 5 | 0.29 | 1,705 | 1,710 | 1,705 | 12,700 |
195. | ICBP | Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T | 2021-01-11 | 9,350 | 9,375 | 25 | 0.27 | 9,525 | 9,600 | 9,325 | 36,304,800 |
196. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2021-01-21 | 11,800 | 11,825 | 25 | 0.21 | 11,825 | 12,000 | 11,775 | 4,432,300 |
197. | SMGR | Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T | 2021-01-11 | 11,925 | 11,950 | 25 | 0.21 | 12,350 | 12,425 | 11,775 | 26,528,800 |