NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-06-15398350 -48-12.06376382350401,666,100
2. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-06-15214190 -24-11.2220420819026,367,600
3. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-06-152,0201,815 -205-10.151,9702,0401,8153,533,800
4. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-06-15480432 -48-1045246443014,458,800
5. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-06-15945865 -80-8.4793095086515,846,000
6. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-06-15190175 -15-7.8918518717535,668,200
7. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-06-15125116 -9-7.2117126116273,972,000
8. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-06-15167155 -12-7.1916116115321,004,000
9. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-06-09143133 -10-6.9914014313331,746,500
10. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-06-15458426 -32-6.99458464426708,500
11. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-06-096,8006,325 -475-6.996,6006,6006,3251,403,900
12. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-06-09645600 -45-6.98640640600879,500
13. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-06-09144134 -10-6.94140140134774,300
14. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2020-05-19260242 -18-6.92242242242600
15. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-06-09318296 -22-6.922963102965,182,300
16. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-06-09535498 -37-6.9252553049811,100
17. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-06-15348324 -24-6.9344344324481,800
18. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-06-143,4803,240 -240-6.93,4803,4903,24022,800
19. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-05-311,6701,555 -115-6.891,5551,6701,555622,600
20. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2020-07-02800745 -55-6.887958007451,899,900
21. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-05-31131122 -9-6.87125126122101,096,400
22. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2020-05-20204190 -14-6.8619119219032,000
23. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-06-15515480 -35-6.84824824805,100
24. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-06-091,2601,175 -85-6.751,2051,2201,17537,114,500
25. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-06-09900840 -60-6.6784084084073,100
26. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-06-09180168 -12-6.671821821683,983,400
27. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-06-15242226 -16-6.612482542262,713,800
28. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-06-091,1451,070 -75-6.551,1451,1451,0702,700
29. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-06-15107100 -7-6.54100100100718,100
30. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-06-097,2756,800 -475-6.536,8006,8006,800100
31. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-06-09690645 -45-6.5268571064528,679,400
32. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-05-31154144 -10-6.4915416314485,254,800
33. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-05-31154144 -10-6.491541551441,801,300
34. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-06-09155145 -10-6.45145145145709,700
35. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-06-09775725 -50-6.457257257257,809,700
36. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-06-09202189 -13-6.4418820218859,613,300
37. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-06-15342320 -22-6.43362362320739,000
38. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-05-31780730 -50-6.417607807306,800
39. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-05-317,2256,775 -450-6.236,7508,6256,7502,500
40. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-06-092,7902,620 -170-6.092,7902,7902,6004,700
41. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-06-09198186 -12-6.06198198185167,363,000
42. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-06-159993 -6-6.06989893159,887,900
43. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-06-151,5001,410 -90-61,4701,4701,400142,200
44. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-06-09350330 -20-5.713503803305,782,200
45. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-06-091,6201,530 -90-5.561,6201,6251,5101,226,400
46. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-06-09545515 -30-5.5515515515100
47. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-06-158,7508,275 -475-5.438,5258,6258,2751,578,900
48. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-06-0920,10019,050 -1,050-5.2220,55023,57518,700430,400
49. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-06-15430408 -22-5.1242442440616,982,500
50. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-06-092,5702,440 -130-5.062,5802,5902,40060,847,100
51. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-06-09139132 -7-5.04139139130342,684,000
52. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-06-09120114 -6-512312811222,301,100
53. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-06-15200190 -10-51901901901,000
54. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-06-15202192 -10-4.9520020219143,024,700
55. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-06-15376358 -18-4.7936036035827,100
56. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-06-09300286 -14-4.6728030228011,708,400
57. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-06-15396378 -18-4.553923923667,371,100
58. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-06-091,4851,420 -65-4.381,4401,4401,400168,400
59. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-06-09322308 -14-4.35310312306281,700
60. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-06-095,7755,525 -250-4.335,4505,8255,3751,799,800
61. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-05-31510488 -22-4.315055054846,500
62. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-06-09142136 -6-4.2314114513621,700
63. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-06-15238228 -10-4.223223422424,188,200
64. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-06-09248238 -10-4.032522522383,238,500
65. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-05-31174167 -7-4.02170174166908,900
66. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-06-151,000960 -40-49901,0009506,317,100
67. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-06-15151145 -6-3.971471491448,452,700
68. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-06-15252242 -10-3.972462502422,182,000
69. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-06-1510399 -4-3.881031049785,740,500
70. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-06-097875 -3-3.857880755,978,800
71. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-06-09157151 -6-3.82157157147601,700
72. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-06-141,0601,020 -40-3.771,0601,0751,00514,023,900
73. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-06-09135130 -5-3.7135135129575,100
74. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-06-08835805 -30-3.59805805805100
75. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-06-09168162 -6-3.5716817115783,200
76. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-06-09282272 -10-3.552883182641,288,200
77. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-05-31452436 -16-3.544364364361,100
78. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-06-14199192 -7-3.5219921019281,427,900
79. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-06-158683 -3-3.498585808,406,500
80. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2020-05-20173167 -6-3.4717217316148,400
81. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-06-152,3602,280 -80-3.392,3002,3002,2407,425,200
82. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-06-09590570 -20-3.395806405505,332,000
83. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-06-15240232 -8-3.3323424021811,009,500
84. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2020-05-20605585 -20-3.3161061058010,989,100
85. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-06-09428414 -14-3.2742642640245,000
86. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-06-09496480 -16-3.23496496480500
87. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-06-15250242 -8-3.22522522426,700
88. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-06-151,4251,380 -45-3.161,3951,4001,3757,974,000
89. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-06-09163158 -5-3.071631631562,663,200
90. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-06-152,9402,850 -90-3.062,9002,9002,8002,879,000
91. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-06-15164159 -5-3.0516416415715,455,200
92. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-06-156664 -2-3.03676964670,100
93. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-06-099996 -3-3.0399999641,800
94. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-06-151,6501,600 -50-3.031,6401,6401,600400
95. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-06-091,8501,795 -55-2.971,8601,8601,795107,000
96. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2020-05-2010198 -3-2.9710010994202,400
97. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-06-09340330 -10-2.9434234432884,722,600
98. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-06-156866 -2-2.9466676529,454,800
99. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-06-152,4202,350 -70-2.892,3902,3902,34055,144,100
100. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-06-151,0501,020 -30-2.861,0401,0501,01512,983,900
101. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-06-093,2703,180 -90-2.753,2703,2703,1801,100
102. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-06-09545530 -15-2.7553053051514,700
103. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-06-15111108 -3-2.711011010882,500
104. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-06-15302294 -8-2.6529630828694,037,500
105. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-06-153,8503,750 -100-2.63,6803,7503,6801,200
106. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-05-311,5401,500 -40-2.61,5401,5401,5008,800
107. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-06-15264258 -6-2.27256260252124,200
108. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-05-31133130 -3-2.26133133128474,900
109. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-06-09268262 -6-2.2426226226211,000
110. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-06-091,1201,095 -25-2.231,0951,0951,0451,500
111. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-05-311,3501,320 -30-2.221,3201,3201,320100
112. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-06-15274268 -6-2.1928431026220,440,900
113. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-06-15368360 -8-2.17362362360528,700
114. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2020-05-209391 -2-2.159195901,403,900
115. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-06-159391 -2-2.15929390139,088,900
116. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-06-09143140 -3-2.1140141136373,700
117. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-06-094,3004,210 -90-2.094,2904,2904,2101,300
118. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-06-09195191 -4-2.051941961914,300
119. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-06-091,2351,210 -25-2.021,2301,2401,20550,012,400
120. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-06-151,0501,030 -20-1.91,0301,0301,030600
121. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-06-151,3151,290 -25-1.91,3201,3201,28058,662,400
122. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-06-151,5851,555 -30-1.891,5701,5701,55015,838,700
123. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-06-15107105 -2-1.871051081048,263,700
124. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-06-09540530 -10-1.855455505301,988,200
125. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-05-31108106 -2-1.85108110106312,000
126. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-05-31108106 -2-1.851111131068,971,300
127. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-06-092,1702,130 -40-1.842,1702,1702,090412,900
128. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-06-15815800 -15-1.8480082077596,700
129. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-06-09218214 -4-1.8321622021216,968,900
130. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-05-31545535 -10-1.835455505254,302,400
131. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-06-09109107 -2-1.8311111110621,929,600
132. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-05-31436428 -8-1.8345645640895,800
133. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2020-05-20820805 -15-1.838208258055,461,900
134. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-06-09550540 -10-1.82540540540100
135. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-06-15169166 -3-1.78172183164106,213,700
136. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-06-1514,17513,925 -250-1.7614,10014,25013,80040,300
137. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-06-152,8402,790 -50-1.762,8202,8202,79022,400
138. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-06-15570560 -10-1.75570585555115,500
139. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-06-151,1551,135 -20-1.731,1651,1751,1304,614,000
140. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-06-152,3102,270 -40-1.732,2802,3002,260732,600
141. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-05-315857 -1-1.725859571,848,700
142. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-05-315857 -1-1.7258615752,428,700
143. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-06-095857 -1-1.7260605652,861,900
144. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2020-11-26234230 -4-1.71236244220944,400
145. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-06-09176173 -3-1.71731731739,000
146. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-06-095958 -1-1.69595958604,900
147. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-06-09900885 -15-1.679109108752,209,000
148. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-06-09366360 -6-1.6436636635272,100
149. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-06-15184181 -3-1.6318118218052,100
150. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-06-09123121 -2-1.63124124121236,700
151. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-05-31248244 -4-1.612482482424,900
152. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-06-09124122 -2-1.6112512712212,366,500
153. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-06-156362 -1-1.59626561388,900
154. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-06-093,8203,760 -60-1.573,8103,8103,76011,800
155. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-06-096,3756,275 -100-1.576,3756,3756,2504,830,900
156. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-06-15258254 -4-1.552582622502,524,700
157. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-06-092,5802,540 -40-1.552,5802,5902,540488,900
158. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-05-31129127 -2-1.55129133127349,000
159. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-06-146564 -1-1.5466666417,637,900
160. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-06-156564 -1-1.54656664582,500
161. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-06-09199196 -3-1.51189206189114,900
162. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-06-091,0151,000 -15-1.481,0201,0259855,524,500
163. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-05-311,0251,010 -15-1.461,0201,0201,010200
164. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-06-151,7101,685 -25-1.461,7151,7151,67549,200
165. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-05-316,8506,750 -100-1.466,7506,7506,750100
166. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-06-09139137 -2-1.441381411372,906,600
167. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-06-09710700 -10-1.417107107003,013,800
168. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-06-09428422 -6-1.44264264221,800
169. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-06-154,3104,250 -60-1.394,3504,3504,25063,061,900
170. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-06-09145143 -2-1.38149149143200,000
171. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-06-097372 -1-1.3773757115,195,400
172. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-06-151,8401,815 -25-1.361,8101,8351,78511,244,600
173. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-06-15444438 -6-1.3544244843631,626,000
174. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2020-05-205,5755,500 -75-1.355,5005,5005,47511,100
175. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-06-09150148 -2-1.3316016114633,600
176. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-06-15306302 -4-1.313063063022,639,800
177. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-06-15785775 -10-1.277807907755,231,600
178. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-06-0911,90011,750 -150-1.2611,90012,05011,6751,271,600
179. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-05-314,7704,710 -60-1.264,7104,7704,70016,400
180. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-06-098079 -1-1.258080789,108,400
181. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-06-09500494 -6-1.2500500492510,200
182. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-06-15855845 -10-1.1782585080536,794,100
183. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-06-09890880 -10-1.128908908651,314,700
184. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-06-09181179 -2-1.1191191175161,800
185. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-06-149190 -1-1.19191886,504,000
186. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-05-319291 -1-1.099293905,198,800
187. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2020-05-209291 -1-1.099192901,369,300
188. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-06-09378374 -4-1.0637837835813,000
189. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-06-15945935 -10-1.069459509301,875,100
190. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-05-311,5001,485 -15-11,5001,5001,48049,900
191. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-05-31202200 -2-0.9920220219011,600
192. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-06-09102101 -1-0.98102104101762,600
193. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-06-09408404 -4-0.984084124027,063,400
194. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-05-31103102 -1-0.9711011099109,200
195. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-06-155,2005,150 -50-0.965,1755,2005,1508,118,200
196. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-06-09530525 -5-0.94525530520167,300
197. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-06-09212210 -2-0.942162162103,932,100
198. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-06-091,6051,590 -15-0.931,6051,6051,5751,522,000
199. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-06-09109108 -1-0.921111111071,799,700
200. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-06-15545540 -5-0.9258058054019,000
201. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-06-092,1902,170 -20-0.912,2002,2102,160223,900
202. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-05-31220218 -2-0.9122022421612,937,100
203. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-06-141,6601,645 -15-0.91,6601,6601,6457,200
204. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-06-155,5505,500 -50-0.95,5505,5755,5004,281,300
205. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-06-09111110 -1-0.9114114108129,800
206. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-06-091,1251,115 -10-0.891,1251,1351,11069,175,400
207. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-06-098,6258,550 -75-0.878,6258,7008,4503,042,500
208. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-06-15575570 -5-0.87570585565129,630,100
209. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-06-15234232 -2-0.8523423622612,264,500
210. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-06-09600595 -5-0.8360060559013,964,400
211. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-06-09605600 -5-0.836056056001,200
212. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-06-15125124 -1-0.81271271241,058,800
213. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-06-09250248 -2-0.825025024818,800
214. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-05-319,5759,500 -75-0.789,6009,6009,5002,600
215. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2020-05-20650645 -5-0.77650650625263,600
216. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-06-15264262 -2-0.7626827026026,000
217. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-06-091,3251,315 -10-0.751,3151,3151,315200
218. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-06-151,4001,390 -10-0.711,4051,4101,3901,011,700
219. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-06-092,8602,840 -20-0.72,8502,8602,84058,700
220. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-06-091,4501,440 -10-0.691,4501,4601,4358,356,800
221. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-05-311,5451,535 -10-0.651,5451,5501,525231,700
222. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-06-15155154 -1-0.65154154154400
223. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-06-153,2003,180 -20-0.633,2003,2103,1701,159,900
224. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-06-158,2508,200 -50-0.618,2008,2508,15021,400
225. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-06-1512,92512,850 -75-0.5812,95013,05012,72518,348,600
226. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-06-09173172 -1-0.5817217317224,200
227. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-06-09182181 -1-0.551741831741,400
228. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-06-15925920 -5-0.549259909157,800
229. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-06-15940935 -5-0.53940940935121,100
230. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-06-15382380 -2-0.52380380380500
231. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-06-091,9101,900 -10-0.521,9051,9751,89016,938,900
232. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-06-08965960 -5-0.5296596596010,400
233. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-06-093,9203,900 -20-0.513,9003,9303,880515,700
234. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-06-09396394 -2-0.513964083924,071,700
235. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-06-15990985 -5-0.5199099596048,206,200
236. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-06-09400398 -2-0.5398398398300
237. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-06-091,0251,020 -5-0.491,0301,0501,015716,000
238. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-06-092,0702,060 -10-0.482,0702,0902,0309,708,600
239. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-06-09424422 -2-0.4742442441628,600
240. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-06-09444442 -2-0.454424424421,100
241. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-06-15444442 -2-0.454444464384,558,000
242. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2020-11-261,1151,110 -5-0.451,1151,1201,100929,400
243. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-06-091,1701,165 -5-0.431,1751,1751,150168,800
244. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-06-151,1801,175 -5-0.421,1801,2101,13573,135,600
245. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-06-09482480 -2-0.414824964802,704,000
246. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2020-05-201,2251,220 -5-0.411,2251,2251,2101,567,100
247. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-05-31494492 -2-0.44925054906,130,200
248. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-06-0933,02532,900 -125-0.3833,02533,10032,825498,800
249. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-06-0914,22514,175 -50-0.3514,30014,40014,1251,255,300
250. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-06-091,5901,585 -5-0.311,5901,6051,5703,985,400
251. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-06-091,7101,705 -5-0.291,7101,7101,700844,800