NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-01-22153138 -15-9.815316413852,065,000
2. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-01-221,8601,730 -130-6.991,8601,8601,73016,600
3. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-01-22645600 -45-6.9870075060068,300
4. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-01-22158147 -11-6.9616216214745,065,000
5. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-01-22230214 -16-6.9623223421445,366,400
6. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-01-22935870 -65-6.95870870870445,000
7. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-01-221,0801,005 -75-6.941,0701,0851,00539,562,200
8. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-01-227267 -5-6.947575676,700
9. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-01-224,6104,290 -320-6.944,6104,6504,2907,940,300
10. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-01-22490456 -34-6.9447049045635,400
11. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-01-222,0901,945 -145-6.942,0902,0901,945128,063,800
12. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-01-22346322 -24-6.9434642032263,100
13. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-01-22202188 -14-6.93188188188800
14. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-01-22520484 -36-6.9252555048412,827,800
15. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-01-22159148 -11-6.9214814814840,703,800
16. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-01-22535498 -37-6.92535535498600
17. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-01-225854 -4-6.954545482,245,200
18. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-01-221,7401,620 -120-6.91,7401,7401,6202,000
19. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-01-223,4803,240 -240-6.93,4803,5503,240143,286,700
20. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-01-221,8151,690 -125-6.891,8151,8151,69072,575,700
21. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-01-222,7602,570 -190-6.882,7802,7902,57025,008,200
22. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-01-22494460 -34-6.88490498460119,536,500
23. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-01-22320298 -22-6.8831234229812,759,400
24. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-01-224,8004,470 -330-6.884,8004,8504,47026,486,200
25. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-01-22262244 -18-6.8726226624440,719,500
26. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-01-22350326 -24-6.8635036032661,678,400
27. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-01-221,2401,155 -85-6.851,2801,3001,155169,074,200
28. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-01-221,8251,700 -125-6.851,8301,8351,700349,165,400
29. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-01-22234218 -16-6.84234236218285,500
30. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-01-221,2451,160 -85-6.831,2501,2551,1607,093,000
31. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-01-221,7601,640 -120-6.821,7601,7651,6402,152,200
32. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-01-221,1001,025 -75-6.821,0301,0301,025700
33. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-01-223,0902,880 -210-6.83,0903,0902,880894,766,800
34. TINSTimah Tbk.
MINING MC : 11.954T
2021-01-222,3602,200 -160-6.782,3702,3902,200187,237,800
35. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-01-22192179 -13-6.7719219217960,400
36. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-01-221,7001,585 -115-6.761,6901,7201,5858,021,100
37. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-01-22815760 -55-6.758108107606,300
38. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-01-228983 -6-6.74909183474,573,200
39. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-01-22268250 -18-6.72270272250127,958,100
40. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-01-22298278 -20-6.713023022783,400
41. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-01-22179167 -12-6.718318616746,600,600
42. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-01-22240224 -16-6.6723823822433,419,700
43. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-01-222,1001,960 -140-6.672,0902,1001,95590,788,100
44. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-01-22135126 -9-6.67135135126270,100
45. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-01-22392366 -26-6.63380380366400
46. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-01-22272254 -18-6.622542542542,300
47. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-01-22272254 -18-6.62272272254300,700
48. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-01-22242226 -16-6.61246246226118,186,500
49. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-01-22212198 -14-6.620020019814,100
50. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-01-2210699 -7-6.610010099181,549,700
51. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-01-22167156 -11-6.59156156156125,700
52. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-01-22840785 -55-6.5587090078526,702,900
53. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-01-22199186 -13-6.53208208186120,500
54. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-01-227873 -5-6.417777732,300,300
55. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-01-22156146 -10-6.4114614914652,800
56. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-01-22312292 -20-6.41312312292456,400
57. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-01-22625585 -40-6.4625630585436,259,400
58. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-01-22141132 -9-6.38143144132174,330,000
59. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-01-22142133 -9-6.34141141133165,722,800
60. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-01-229589 -6-6.32959789403,162,100
61. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-01-22206193 -13-6.3120821019246,726,000
62. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-01-22412386 -26-6.314204203862,435,200
63. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-01-22254238 -16-6.3254264238185,600
64. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-01-22795745 -50-6.2980080074026,517,500
65. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-01-22795745 -50-6.29745745745100
66. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-01-228075 -5-6.258080752,061,700
67. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-01-22256240 -16-6.2525825824016,923,400
68. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-01-22112105 -7-6.2511111510585,400
69. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-01-229791 -6-6.19971129180,663,500
70. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-01-22895840 -55-6.1590090084018,400
71. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-01-221,2301,155 -75-6.11,2351,2401,15058,523,200
72. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-01-228277 -5-6.18282778,314,000
73. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-01-221,6601,560 -100-6.021,6601,7051,5452,493,600
74. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-01-22366344 -22-6.01358358344318,900
75. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-01-221,2501,175 -75-61,2501,2551,16513,491,900
76. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-01-226763 -4-5.9769696336,410,600
77. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-01-226,7256,325 -400-5.956,7256,7506,27541,096,600
78. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-01-22675635 -40-5.936856856353,644,800
79. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-01-22338318 -20-5.923363363165,579,900
80. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-01-22186175 -11-5.9118619417344,404,900
81. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-01-22187176 -11-5.881771771762,300
82. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-01-2213,70012,900 -800-5.8413,75013,85012,7508,337,700
83. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-01-22137129 -8-5.84137137128427,200
84. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-01-22344324 -20-5.8134434832088,979,500
85. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-01-222,2502,120 -130-5.782,2502,2502,110118,725,000
86. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-01-225,2004,900 -300-5.775,0005,0004,9002,400
87. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-01-22520490 -30-5.77570570488182,600
88. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-01-22210198 -12-5.712102181966,467,800
89. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-01-227066 -4-5.7172766630,551,400
90. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-01-225350 -3-5.6653535083,400
91. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-01-22248234 -14-5.65252252232137,473,100
92. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-01-227167 -4-5.6371726754,700
93. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-01-22535505 -30-5.6153555050524,300
94. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-01-221,6951,600 -95-5.61,6001,6001,600600
95. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-01-221,8801,775 -105-5.591,8801,9001,765480,100
96. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-01-22990935 -55-5.569951,0059255,686,200
97. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-01-22180170 -10-5.561801841689,531,200
98. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-01-221,8101,710 -100-5.521,8051,8051,6904,600
99. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-01-224,3504,110 -240-5.524,3504,4004,0604,367,300
100. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-01-22436412 -24-5.543644040870,201,700
101. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-01-221,4601,380 -80-5.481,4101,4501,38011,800
102. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-01-22730690 -40-5.48730735680114,126,200
103. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-01-22258244 -14-5.4326026024289,855,900
104. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-01-221,6851,595 -90-5.341,6851,6901,59038,144,400
105. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-01-22450426 -24-5.33450452420154,039,600
106. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-01-22304288 -16-5.263023042881,559,000
107. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-01-221,2451,180 -65-5.221,2551,2551,160106,890,900
108. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-01-227874 -4-5.1378797327,025,900
109. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-01-22195185 -10-5.1319619618329,032,900
110. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-01-223,1302,970 -160-5.113,1203,1202,9706,800
111. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-01-221,3701,300 -70-5.111,3701,3901,27514,989,400
112. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-01-22137130 -7-5.111371431283,255,700
113. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-01-22510484 -26-5.151551547652,205,900
114. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-01-22790750 -40-5.067907907501,300
115. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-01-22700665 -35-570070065561,600
116. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-01-22320304 -16-532633230023,106,700
117. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-01-221,7051,620 -85-4.991,7051,7151,60526,696,400
118. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-01-22242230 -12-4.9625825822647,253,600
119. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-01-22185176 -9-4.861871881733,460,600
120. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-01-223,2903,130 -160-4.863,2903,3003,10027,337,200
121. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-01-221,7651,680 -85-4.821,7651,7701,675313,780,100
122. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-01-22250238 -12-4.825425423426,288,100
123. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-01-222,7102,580 -130-4.82,7102,7502,580542,000
124. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-01-22510486 -24-4.715055104843,897,800
125. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-01-222,5502,430 -120-4.712,5502,5602,42043,953,400
126. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-01-22855815 -40-4.6886586580020,400,400
127. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-01-221,0701,020 -50-4.671,0751,0851,00525,582,600
128. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-01-22428408 -20-4.6742842840816,400
129. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-01-22258246 -12-4.6524825824456,500
130. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-01-22258246 -12-4.6526026024270,831,300
131. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-01-228783 -4-4.690110832,357,900
132. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-01-22995950 -45-4.529301,19593086,668,000
133. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-01-22310296 -14-4.52312312292421,696,600
134. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-01-22133127 -6-4.5113313512720,036,600
135. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-01-22222212 -10-4.5224226208119,698,900
136. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-01-221,4451,380 -65-4.51,4451,4451,370100,900
137. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-01-22178170 -8-4.49178179169109,585,600
138. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-01-224,4504,250 -200-4.494,4504,4604,1701,081,100
139. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-01-22670640 -30-4.4867067563080,735,300
140. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-01-22112107 -5-4.461101131065,725,400
141. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-01-22560535 -25-4.4656556552516,155,900
142. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-01-22452432 -20-4.4243243243011,100
143. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-01-2213,60013,000 -600-4.4113,50013,62512,92515,138,300
144. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-01-222,5302,420 -110-4.352,5302,5502,39039,261,900
145. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-01-22368352 -16-4.3536837435086,327,700
146. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-01-222,3402,240 -100-4.272,3402,3702,22017,406,100
147. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-01-221,4101,350 -60-4.261,4101,4201,34592,579,500
148. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-01-222,5902,480 -110-4.252,6102,6102,45025,462,700
149. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-01-227168 -3-4.237172675,069,100
150. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-01-229591 -4-4.21969689244,249,000
151. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-01-22238228 -10-4.224024022437,364,700
152. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-01-22120115 -5-4.17120120115689,600
153. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-01-22145139 -6-4.1414514513979,100
154. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-01-221,3301,275 -55-4.141,3301,3551,25080,916,200
155. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-01-225,4755,250 -225-4.115,5255,5505,10097,500
156. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-01-22610585 -25-4.161062057528,271,400
157. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-01-221,9601,880 -80-4.081,9551,9601,8807,200
158. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-01-22490470 -20-4.084905004683,319,100
159. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-01-22147141 -6-4.0814815113982,180,000
160. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-01-22755725 -30-3.97760760710689,700
161. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-01-22410394 -16-3.941042439429,416,700
162. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-01-22130125 -5-3.8512216012218,400
163. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-01-22262252 -10-3.82266266244975,400
164. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-01-221,0601,020 -40-3.771,0601,0601,01039,399,500
165. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-01-22795765 -30-3.77795805745117,911,800
166. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-01-221,3251,275 -50-3.771,3251,3251,2751,895,300
167. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-01-225351 -2-3.7753545122,469,900
168. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-01-223,7303,590 -140-3.753,7303,7403,58011,873,100
169. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-01-22107103 -4-3.741061061012,339,700
170. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-01-22270260 -10-3.72702702542,700
171. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-01-2213,55013,050 -500-3.6913,55013,55013,0003,321,700
172. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-01-22190183 -7-3.6819119418077,044,100
173. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-01-22680655 -25-3.68680690655962,600
174. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-01-22109105 -4-3.6710911110328,895,800
175. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-01-223,2803,160 -120-3.663,2803,2903,1104,945,000
176. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-01-22384370 -14-3.6538638637049,474,700
177. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-01-22110106 -4-3.6410411010380,200
178. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-01-22220212 -8-3.64220228208538,100
179. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-01-22690665 -25-3.62690690665135,542,900
180. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-01-22195188 -7-3.5919519718585,655,500
181. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-01-22392378 -14-3.5739239237815,100
182. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-01-221,1301,090 -40-3.541,1301,1351,08038,231,100
183. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-01-222,5502,460 -90-3.532,5502,5602,44015,282,100
184. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-01-2214,25013,750 -500-3.5114,25014,25013,750700
185. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-01-228,6008,300 -300-3.498,5008,5008,3001,900
186. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-01-22230222 -8-3.4823223221630,941,200
187. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-01-22115111 -4-3.481161211114,838,400
188. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-01-221,5851,530 -55-3.471,5901,6051,5253,455,900
189. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-01-22290280 -10-3.45290294272125,477,800
190. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-01-22232224 -8-3.4523223422459,756,500
191. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-01-22175169 -6-3.431701741691,400
192. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-01-221,9201,855 -65-3.391,9401,9801,83044,607,600
193. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-01-222,6702,580 -90-3.372,6702,6702,560144,900
194. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-01-22505488 -17-3.375005004721,300
195. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-01-22418404 -14-3.35418424402239,548,400
196. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-01-226058 -2-3.336161582,409,600
197. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-01-22240232 -8-3.332422422264,850,700
198. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-01-22760735 -25-3.29760760715358,900
199. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-01-225,4255,250 -175-3.235,4755,5755,100396,400
200. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-01-221,8601,800 -60-3.231,8601,8701,78537,177,800
201. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-01-223,1003,000 -100-3.233,1003,1003,000700
202. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-01-221,0901,055 -35-3.211,1151,1401,04023,921,900
203. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-01-229491 -3-3.199595882,469,300
204. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-01-226361 -2-3.17636461486,200
205. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-01-226361 -2-3.1763636032,444,900
206. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-01-22254246 -8-3.152582582443,161,000
207. PTBABukit Asam Tbk.
MINING MC : 33.329T
2021-01-222,8602,770 -90-3.152,8602,8702,72039,287,300
208. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-01-22800775 -25-3.1380081077075,748,300
209. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-01-22260252 -8-3.0826626625290,600
210. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-01-22975945 -30-3.0897597593516,200
211. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-01-22665645 -20-3.016756756304,998,100
212. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-01-2210097 -3-3101101963,705,100
213. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-01-2210299 -3-2.94102104991,597,700
214. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-01-226866 -2-2.94686866409,719,700
215. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-01-22695675 -20-2.8870070067518,200
216. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-01-227068 -2-2.8670716810,757,500
217. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-01-22525510 -15-2.8652552550510,775,200
218. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-01-22141137 -4-2.841421421369,623,900
219. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-01-22530515 -15-2.83525530510129,875,300
220. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-01-221,0601,030 -30-2.831,0401,04099010,400
221. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-01-222,8502,770 -80-2.812,8502,8702,750196,300
222. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-01-22107104 -3-2.810711110352,300
223. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-01-2225,90025,175 -725-2.825,90026,00025,0005,088,400
224. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-01-221,4601,420 -40-2.741,4601,4601,36010,485,000
225. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-01-22220214 -6-2.7324024020653,000
226. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-01-22442430 -12-2.7145046242638,962,400
227. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-01-22222216 -6-2.72242242123,663,600
228. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-01-225,6255,475 -150-2.675,6255,7255,3005,238,000
229. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-01-22114111 -3-2.6311612211117,015,900
230. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-01-22382372 -10-2.624004003646,500
231. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-01-22230224 -6-2.6123023821816,711,600
232. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-01-227775 -2-2.6797974306,400
233. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-01-223,4803,390 -90-2.593,4203,4403,360165,024,200
234. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-01-22116113 -3-2.59114124113571,000
235. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-01-22775755 -20-2.5878579075519,328,400
236. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-01-22156152 -4-2.5615615614820,900
237. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-01-22800780 -20-2.580080576033,783,200
238. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-01-228078 -2-2.580817811,800
239. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-01-222,8202,750 -70-2.482,8102,8302,6609,546,000
240. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-01-22410400 -10-2.44410410396111,000
241. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-01-22248242 -6-2.4225225224019,735,400
242. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-01-221,6551,615 -40-2.421,6651,6801,595102,447,800
243. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-01-228482 -2-2.388586826,954,700
244. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-01-221,9001,855 -45-2.371,9001,9001,845136,700
245. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-01-22169165 -4-2.371791791651,800
246. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-01-222,5502,490 -60-2.352,5502,5602,4101,081,400
247. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-01-226,4256,275 -150-2.336,4006,4506,25044,748,000
248. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-01-22175171 -4-2.29175175170641,800
249. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-01-223,5903,510 -80-2.233,6003,6203,510582,200
250. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-01-229088 -2-2.22949487154,300
251. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-01-22900880 -20-2.229009058701,356,100
252. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-01-229492 -2-2.1395969020,138,200
253. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-01-22380372 -8-2.11380380354755,600
254. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-01-22975955 -20-2.059801,0509106,684,600
255. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-01-222,9502,890 -60-2.032,9503,0302,890132,600
256. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-01-222,4802,430 -50-2.022,4702,4802,43012,600
257. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-01-22398390 -8-2.0139839838889,300
258. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-01-2210098 -2-210210296582,800
259. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-01-225150 -1-1.9651515012,957,900
260. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-01-225150 -1-1.9650505040,600
261. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-01-225150 -1-1.9651515012,562,500
262. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-01-221,0201,000 -20-1.961,0201,030980134,622,700
263. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-01-221,2851,260 -25-1.951,2951,3251,2351,895,300
264. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-01-225251 -1-1.9252525023,450,100
265. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-01-22790775 -15-1.97907907751,987,700
266. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-01-22106104 -2-1.891071081041,043,000
267. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-01-224,7804,690 -90-1.884,7904,8004,6008,974,000
268. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-01-225,3505,250 -100-1.875,4005,4005,2501,900
269. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-01-22805790 -15-1.86810810790207,100
270. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-01-22322316 -6-1.86322330300126,300
271. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-01-22108106 -2-1.8510910910337,000
272. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-01-228,1257,975 -150-1.858,1008,1257,9756,457,500
273. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-01-22830815 -15-1.8183084581013,176,100
274. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-01-225655 -1-1.795657551,345,300
275. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-01-22348342 -6-1.7234835234275,000
276. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-01-22585575 -10-1.71585585575269,500
277. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-01-22234230 -4-1.7123423422476,300
278. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-01-22352346 -6-1.73563583441,762,500
279. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-01-22236232 -4-1.6923423623259,100
280. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-01-2212,00011,800 -200-1.6711,95011,95011,80012,500
281. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-01-229,2509,100 -150-1.629,2509,3008,625130,200
282. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-01-22124122 -2-1.611241401216,566,200
283. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-01-22620610 -10-1.616206205903,500
284. FAPAPT FAP AGRI TBK
AGRI MC : 0B
2021-01-222,5402,500 -40-1.572,5402,5402,490491,000
285. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-01-22258254 -4-1.5526026025441,400
286. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-01-22196193 -3-1.53194194190132,100
287. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-01-22198195 -3-1.5218919518945,800
288. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-01-221,6551,630 -25-1.511,6751,6801,61014,389,500
289. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-01-22200197 -3-1.521821818640,600
290. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-01-223,3403,290 -50-1.53,3503,3503,2808,800
291. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-01-226766 -1-1.496769636,705,700
292. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-01-2211,82511,650 -175-1.4811,85012,10011,5256,150,900
293. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-01-226,7756,675 -100-1.486,8006,8506,67512,729,400
294. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-01-226,8006,700 -100-1.476,8256,8506,60034,960,500
295. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-01-224,7904,720 -70-1.464,8604,8604,680166,662,700
296. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-01-221,0751,060 -15-1.41,0601,0801,05033,800
297. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-01-22292288 -4-1.372922962862,032,400
298. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-01-22294290 -4-1.362982982806,013,000
299. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-01-22294290 -4-1.362942982803,884,000
300. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-01-221,4801,460 -20-1.351,4851,4901,45548,496,900
301. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-01-221,1201,105 -15-1.341,1251,1251,1053,390,500
302. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-01-22765755 -10-1.3176576572016,400
303. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-01-22153151 -2-1.31150162150264,800
304. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-01-22153151 -2-1.31155155150354,000
305. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-01-221,9501,925 -25-1.281,9401,9401,8902,600
306. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-01-223,9003,850 -50-1.283,9303,9303,8403,572,200
307. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-01-221,9501,925 -25-1.281,9502,0001,910527,700
308. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-01-22157155 -2-1.2715815815525,100
309. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-01-22800790 -10-1.258008207901,126,700
310. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-01-22820810 -10-1.22820820805807,100
311. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-01-22820810 -10-1.228408408057,700
312. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-01-22165163 -2-1.21175175163111,800
313. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-01-22332328 -4-1.2332334324124,000
314. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-01-228584 -1-1.188586811,498,900
315. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-01-226,7006,625 -75-1.126,6506,7006,45014,700
316. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-01-221,3551,340 -15-1.111,4051,4051,330554,000
317. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-01-22374370 -4-1.07374378360496,900
318. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-01-229,5759,475 -100-1.049,5759,6009,4005,631,500
319. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-01-22386382 -4-1.04382382382200
320. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-01-229897 -1-1.021051059430,100
321. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-01-22392388 -4-1.0239241638057,452,400
322. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-01-22398394 -4-1.0139839839434,200
323. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-01-221,000990 -10-11,0051,0109807,489,000
324. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-01-2210099 -1-110010098198,500
325. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-01-225,0505,000 -50-0.995,0505,0505,0009,500
326. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-01-22101100 -1-0.9910711099217,500
327. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-01-22102101 -1-0.981031031001,656,900
328. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-01-221,5701,555 -15-0.961,5701,5751,5501,211,100
329. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-01-22530525 -5-0.94530530520212,100
330. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-01-221,0901,080 -10-0.921,0901,1051,0706,129,600
331. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-01-22110109 -1-0.91109109109200
332. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-01-22555550 -5-0.9565565535241,200
333. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-01-22234232 -2-0.85234240224338,400
334. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-01-22590585 -5-0.85590600575236,039,400
335. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-01-22595590 -5-0.845956005752,759,600
336. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-01-22120119 -1-0.831201201191,500
337. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-01-229,0759,000 -75-0.839,1509,1508,950175,000
338. SMARSmart Tbk.
AGRI MC : 11.345T
2021-01-223,6703,640 -30-0.823,6703,6903,63012,000
339. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-01-2212,25012,150 -100-0.8212,15012,37512,1004,557,400
340. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-01-2215,32515,200 -125-0.8215,25015,50015,0005,925,700
341. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-01-22248246 -2-0.8124824823859,500
342. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-01-22126125 -1-0.79126127124853,958,100
343. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-01-222,5402,520 -20-0.792,5202,5202,470166,200
344. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-01-22127126 -1-0.79127130125487,200
345. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-01-22131130 -1-0.76132137130133,300
346. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-01-22272270 -2-0.742722722588,700
347. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-01-22680675 -5-0.74680685675119,100
348. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-01-22274272 -2-0.7327627626887,100
349. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-01-22685680 -5-0.736856906755,189,400
350. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-01-22138137 -1-0.72140140135118,400
351. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-01-22695690 -5-0.726957006903,664,200
352. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-01-22280278 -2-0.71284284268163,100
353. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-01-22280278 -2-0.7128028027836,600
354. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-01-227,2507,200 -50-0.697,2757,3507,12558,683,600
355. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-01-22290288 -2-0.6929029228214,658,800
356. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-01-227,3257,275 -50-0.687,3757,4007,22514,718,800
357. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-01-22294292 -2-0.682902942905,684,000
358. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-01-22740735 -5-0.6874075072527,684,000
359. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-01-22765760 -5-0.65760780725163,169,400
360. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-01-22780775 -5-0.64775775775500
361. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-01-22158157 -1-0.631581601571,644,700
362. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-01-221,6001,590 -10-0.631,6001,6051,565100,900
363. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-01-22162161 -1-0.621621641572,675,300
364. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-01-221,6251,615 -10-0.621,6251,6351,6151,679,200
365. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-01-22332330 -2-0.6352352328955,700
366. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-01-22170169 -1-0.591691691696,500
367. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-01-223,4003,380 -20-0.593,4003,4003,380238,700
368. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-01-22174173 -1-0.571741761727,509,300
369. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-01-22348346 -2-0.57348350346282,500
370. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-01-22356354 -2-0.563563663501,020,000
371. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-01-22900895 -5-0.5690090087028,000
372. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-01-2241,07540,850 -225-0.5541,00041,32540,5252,558,800
373. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-01-22930925 -5-0.54920945920174,300
374. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-01-22188187 -1-0.53180187180123,000
375. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-01-22945940 -5-0.539459509002,862,200
376. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-01-22190189 -1-0.53190190189600
377. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-01-22382380 -2-0.523823823805,400
378. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-01-221,0351,030 -5-0.481,0001,0359909,900
379. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-01-2210,42510,375 -50-0.4810,42510,47510,3501,418,100
380. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-01-22420418 -2-0.48418418418300
381. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-01-2210,95010,900 -50-0.4611,00011,00010,900200
382. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-01-22440438 -2-0.454404404106,000
383. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-01-22450448 -2-0.44450458448750,300
384. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-01-22456454 -2-0.444564644483,041,300
385. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-01-221,2351,230 -5-0.41,2351,2351,220212,100
386. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-01-221,2651,260 -5-0.41,2651,2701,255128,900
387. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-01-221,3351,330 -5-0.371,3301,3451,32539,400,600
388. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-01-221,3701,365 -5-0.361,3701,3701,3601,390,900
389. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-01-227,8757,850 -25-0.327,8757,9007,8507,800
390. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-01-221,6401,635 -5-0.31,6401,6401,6353,000
391. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-01-221,7101,705 -5-0.291,7051,7101,7008,100
392. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-01-223,7203,710 -10-0.273,7103,7103,710100
393. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-01-224,1604,150 -10-0.244,1504,1804,15076,100