NAME
EMAIL

Stock Code



Daily Loser

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2022-08-30290288 -2-0.692922962861,424,500
2. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2022-08-30535515 -20-3.7453056051513,636,200
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. LSIPPP LONDON SUMATRA INDONESIA TBK.
AGRI MC : 8.661T
2022-08-301,2201,215 -5-0.411,2201,2301,2155,318,300
2. SIMPSALIM IVOMAS PRATAMA TBK.
AGRI MC : 6.449T
2022-08-30460458 -2-0.434604644563,415,700
3. PALMPROVIDENT AGRO TBK.
AGRI MC : 2.293T
2022-08-30825820 -5-0.618258308151,545,700
4. SSMSSAWIT SUMBERMAS SARANA TBK.
AGRI MC : 10.144T
2022-08-301,4351,405 -30-2.091,4351,4451,4003,352,200
BASIC MATERIALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. OILSINDO OIL PERKASA TBK
BASIC MATERIALS MC : 0B
2022-08-30216214 -2-0.932162182121,869,300
2. OBMDOBM DRILCHEM TBK
BASIC MATERIALS MC : 0B
2022-08-30170160 -10-5.8817417415922,000,000
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. AKPIARGHA KARYA PRIMA INDUSTRY TBK.
BASIC-IND MC : 312.246B
2022-10-031,6351,630 -5-0.311,6351,6601,61054,000
2. SMCBSOLUSI BANGUN INDONESIA TBK.
BASIC-IND MC : 10.345T
2022-08-301,5851,580 -5-0.321,5851,5851,575308,100
3. CPINCHAROEN POKPHAND INDONESIA TBK
BASIC-IND MC : 108.227T
2022-08-305,9505,925 -25-0.425,9505,9755,900920,600
4. CTBNCITRA TUBINDO TBK.
BASIC-IND MC : 2.241T
2022-08-302,0102,000 -10-0.51,9102,0001,910700
5. PBIDPANCA BUDI IDAMAN TBK.
BASIC-IND MC : 2.494T
2022-08-301,6901,680 -10-0.591,6901,7001,670619,800
6. TRSTTRIAS SENTOSA TBK.
BASIC-IND MC : 1.123T
2022-08-29750745 -5-0.67745745745100
7. EKADEKADHARMA INTERNATIONAL TBK.
BASIC-IND MC : 890.938B
2022-08-30288286 -2-0.69288288284930,700
8. INCIINTANWIJAYA INTERNASIONAL TBK
BASIC-IND MC : 161.8B
2022-08-30685680 -5-0.7367568567558,100
9. ALDOALKINDO NARATAMA TBK.
BASIC-IND MC : 438.856B
2022-10-03660655 -5-0.7667567565055,600
10. MOLIMADUSARI MURNI INDAH TBK.
BASIC-IND MC : 1.973T
2022-08-29258256 -2-0.78258258252123,200
11. MLIAMULIA INDUSTRINDO TBK
BASIC-IND MC : 700.162B
2022-08-30575570 -5-0.8758058056519,481,800
12. LIONLION METAL WORKS TBK.
BASIC-IND MC : 189.338B
2022-08-30380376 -4-1.0538038037614,100
13. SWATSRIWAHANA ADITYAKARTA TBK.
BASIC-IND MC : 344.189B
2022-08-308685 -1-1.1684938326,605,900
14. TPIACHANDRA ASRI PETROCHEMICAL TBK.
BASIC-IND MC : 161.839T
2022-08-302,3502,320 -30-1.282,3502,3702,3107,566,200
15. ESIPSINERGI INTI PLASTINDO TBK.
BASIC-IND MC : 65.92B
2022-08-307776 -1-1.37777753,939,800
16. ALKAALAKASA INDUSTRINDO TBK
BASIC-IND MC : 138.085B
2022-10-03292288 -4-1.3729029628839,300
17. SIPDSIERAD PRODUCE TBK.
BASIC-IND MC : 1.674T
2022-08-301,4201,400 -20-1.411,4001,4001,400100
18. KDSIKEDAWUNG SETIA INDUSTRIAL TBK.
BASIC-IND MC : 352.35B
2022-09-051,010995 -15-1.491,0001,01599577,400
19. SRSNINDO ACIDATAMA TBK
BASIC-IND MC : 367.22B
2022-08-305352 -1-1.89525352383,100
20. AGIIANEKA GAS INDUSTRI TBK.
BASIC-IND MC : 2.557T
2022-10-032,3702,320 -50-2.112,3502,3702,3101,901,300
21. GGRPGUNUNG RAJA PAKSI TBK.
BASIC-IND MC : 5.595T
2022-08-30615595 -20-3.25615625580992,800
22. JPFAJAPFA COMFEED INDONESIA TBK.
BASIC-IND MC : 15.252T
2022-09-051,5501,495 -55-3.551,5501,5501,48529,126,800
23. YPASYANAPRIMA HASTAPERSADA TBK
BASIC-IND MC : 292.584B
2022-08-30720680 -40-5.5672072067029,500
24. BRNABERLINA TBK.
BASIC-IND MC : 1.101T
2022-08-301,3151,230 -85-6.461,2951,3151,2951,600
25. APLIASIAPLAST INDUSTRIES TBK.
BASIC-IND MC : 249.369B
2022-10-03216202 -14-6.48220220202276,800
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MYORMAYORA INDAH TBK.
CONSUMER MC : 61.263T
2022-08-301,8401,835 -5-0.271,8401,8501,8302,190,400
2. ULTJULTRA JAYA MILK INDUSTRY & TRADING COMPA
CONSUMER MC : 19.179T
2022-08-301,4801,475 -5-0.341,4801,4851,47094,900
3. ROTINIPPON INDOSARI CORPINDO TBK.
CONSUMER MC : 7.758T
2022-08-301,2851,280 -5-0.391,2801,2951,27561,300
4. DVLADARYA-VARIA LABORATORIA TBK.
CONSUMER MC : 2.789T
2022-08-302,5502,540 -10-0.392,5402,5402,54024,900
5. SOHOSOHO GLOBAL HEALTH TBK
CONSUMER MC : 6.32T
2022-08-305,8005,775 -25-0.435,7005,7755,700300
6. SKLTSEKAR LAUT TBK.
CONSUMER MC : 985.341B
2022-08-302,0702,060 -10-0.482,0602,0602,060200
7. LMPILANGGENG MAKMUR INDUSTRI TBK.
CONSUMER MC : 84.716B
2022-09-23151150 -1-0.6615315314827,300
8. KAEFKIMIA FARMA (PERSERO) TBK.
CONSUMER MC : 23.771T
2022-09-051,3851,375 -10-0.721,3851,3951,360317,000
9. PCARPRIMA CAKRAWALA ABADI TBK.
CONSUMER MC : 950.836B
2022-08-30127126 -1-0.79126131123250,900
10. COCOWAHANA INTERFOOD NUSANTARA TBK.
CONSUMER MC : 448.198B
2022-08-30250248 -2-0.8250252244361,600
11. GGRMGUDANG GARAM TBK.
CONSUMER MC : 80.86T
2022-08-3024,65024,450 -200-0.8124,65024,82524,350405,000
12. WOODINTEGRA INDOCABINET TBK.
CONSUMER MC : 3.626T
2022-08-30520515 -5-0.9652553051011,093,900
13. ITICINDONESIAN TOBACCO TBK.
CONSUMER MC : 677.318B
2022-08-30296292 -4-1.35292294288314,300
14. BUDIBUDI STARCH & SWEETENER TBK.
CONSUMER MC : 436.403B
2022-08-30228224 -4-1.752282302241,839,700
15. CINTCHITOSE INTERNASIONAL TBK.
CONSUMER MC : 242B
2022-08-30226222 -4-1.7722022422054,500
16. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2022-08-303736 -1-2.737373634,500
17. PANIPRATAMA ABADI NUSA INDUSTRI TBK.
CONSUMER MC : 47.97B
2022-08-301,5501,500 -50-3.231,5601,5751,44517,524,200
18. AISATIGA PILAR SEJAHTERA FOOD TBK.
CONSUMER MC : 830.336B
2022-10-03174168 -6-3.4516417616481,251,500
19. PSDNPRASIDHA ANEKA NIAGA TBK
CONSUMER MC : 174.24B
2022-08-30114110 -4-3.51118118110356,800
20. ALTOTRI BANYAN TIRTA TBK.
CONSUMER MC : 675.096B
2022-10-03181172 -9-4.9718118117059,400
CONSUMER CYCLICALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DEPOCATURKARDA DEPO BANGUNAN TBK
CONSUMER CYCLICALS MC : 0B
2022-08-30458456 -2-0.44458458454271,200
2. NETVNET VISI MEDIA TBK
CONSUMER CYCLICALS MC : 0B
2022-08-30264262 -2-0.762642662541,299,100
3. ENAKCHAMP RESTO INDONESIA TBK
CONSUMER CYCLICALS MC : 0B
2022-08-301,7301,710 -20-1.161,7301,7301,6807,053,500
4. IDEAIDEA INDONESIA AKADEMI TBK
CONSUMER CYCLICALS MC : 0B
2022-08-306159 -2-3.28616159729,400
5. BAUTMITRA ANGKASA SEJAHTERA TBK
CONSUMER CYCLICALS MC : 0B
2022-08-305452 -2-3.754555175,808,300
6. BIKESEPEDA BERSAMA INDONESIA TBK
CONSUMER CYCLICALS MC : 0B
2022-08-30238224 -14-5.882362362221,955,100
CONSUMER NON-CYCLICALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WMPPWIDODO MAKMUR PERKASA TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-08-30174173 -1-0.57175177171142,891,500
2. NASIWAHANA INTI MAKMUR TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-08-30139137 -2-1.441391461316,165,900
3. ASHACILACAP SAMUDERA FISHING INDUSTRY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-09-15198185 -13-6.5719719718514,049,900
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BTPSBANK TABUNGAN PENSIUNAN NASIONAL SYARIAH
FINANCE MC : 30.035T
2022-08-302,9302,920 -10-0.342,9302,9302,910468,400
2. BTPNBANK BTPN TBK.
FINANCE MC : 26.303T
2022-08-302,4802,470 -10-0.42,4802,4802,46082,400
3. BNGABANK CIMB NIAGA TBK.
FINANCE MC : 26.548T
2022-08-301,1401,135 -5-0.441,1401,1401,1251,609,200
4. APICPACIFIC STRATEGIC FINANCIAL TBK.
FINANCE MC : 9.119T
2022-10-031,1201,115 -5-0.451,1201,1301,1103,472,700
5. YULEYULIE SEKURITAS INDONESIA TBK.
FINANCE MC : 606.9B
2022-08-302,1102,100 -10-0.472,1202,1202,0601,000
6. AMAGASURANSI MULTI ARTHA GUNA TBK.
FINANCE MC : 1.16T
2022-10-03362360 -2-0.5536236435876,600
7. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2022-08-301,7251,715 -10-0.581,7251,7601,70011,204,600
8. CFINCLIPAN FINANCE INDONESIA TBK.
FINANCE MC : 940.347B
2022-08-30304302 -2-0.663023042981,751,400
9. BMASBANK MASPION INDONESIA TBK.
FINANCE MC : 1.457T
2022-08-301,3101,300 -10-0.761,3201,3251,30012,700
10. BINABANK INA PERDANA TBK.
FINANCE MC : 3.845T
2022-08-303,7803,750 -30-0.793,7303,7803,730254,600
11. TRIMTRIMEGAH SEKURITAS INDONESIA TBK.
FINANCE MC : 725.149B
2022-08-30344340 -4-1.1634435033211,430,800
12. GSMFEQUITY DEVELOPMENT INVESTMENT TBK.
FINANCE MC : 700.744B
2022-08-308281 -1-1.22828280420,400
13. HDFARADANA BHASKARA FINANCE TBK.
FINANCE MC : 749.927B
2022-08-30163161 -2-1.2316316315317,300
14. BCICBANK JTRUST INDONESIA TBK.
FINANCE MC : 0B
2022-08-30158156 -2-1.271591601561,047,600
15. PNBSBANK PANIN DUBAI SYARIAH TBK.
FINANCE MC : 1.965T
2022-08-307473 -1-1.3574757319,390,100
16. PNINPANINVEST TBK.
FINANCE MC : 3.702T
2022-08-301,0751,060 -15-1.41,0751,0851,0552,765,000
17. WOMFWAHANA OTTOMITRA MULTIARTHA TBK.
FINANCE MC : 891.259B
2022-08-30286282 -4-1.4284288280164,400
18. ARTOBANK ARTOS INDONESIA TBK.
FINANCE MC : 42.34T
2022-09-306,7006,600 -100-1.496,7006,7756,45010,348,200
19. ASDMASURANSI DAYIN MITRA TBK.
FINANCE MC : 172.8B
2022-09-23990975 -15-1.529709759702,100
20. ASRMASURANSI RAMAYANA TBK.
FINANCE MC : 511.197B
2022-09-151,5901,555 -35-2.21,5901,5901,555700
21. PNLFPANIN FINANCIAL TBK.
FINANCE MC : 8.454T
2022-08-30396386 -10-2.5339640238029,171,600
22. FUJIFUJI FINANCE INDONESIA TBK.
FINANCE MC : 152.1B
2022-08-30655635 -20-3.056556556301,000
23. VINSVICTORIA INSURANCE TBK.
FINANCE MC : 134.372B
2022-08-30156150 -6-3.8515015415059,800
24. TIFATIFA FINANCE TBK.
FINANCE MC : 550.647B
2022-08-30510490 -20-3.925105104901,800
25. JMASASURANSI JIWA SYARIAH JASA MITRA ABADI T
FINANCE MC : 187B
2022-09-27164155 -9-5.4916616715331,291,000
26. PNBNBANK PAN INDONESIA TBK
FINANCE MC : 28.055T
2022-08-302,1502,000 -150-6.982,1502,1902,00012,229,300
27. BSWDBANK OF INDIA INDONESIA TBK.
FINANCE MC : 0B
2022-08-291,7501,375 -375-21.431,3751,3751,3750
FINANCIALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MASBBANK MULTIARTA SENTOSA TBK
FINANCIALS MC : 0B
2022-08-303,5403,520 -20-0.563,5303,5303,5202,100
HEALTHCARE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. RSGKKEDOYA ADYARAYA TBK
HEALTHCARE MC : 0B
2022-08-301,3001,295 -5-0.381,3051,3101,2956,200
2. BMHSBUNDAMEDIK TBK
HEALTHCARE MC : 0B
2022-08-30580570 -10-1.725905905701,487,100
INDUSTRIALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KUASACE OLDFIELDS TBK
INDUSTRIALS MC : 0B
2022-08-307473 -1-1.357474721,549,200
2. NTBKNUSATAMA BERKAH TBK
INDUSTRIALS MC : 0B
2022-08-305150 -1-1.965151504,069,500
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SAFESTEADY SAFE TBK
INFRASTRUCTURE MC : 115.647B
2022-08-30200199 -1-0.5210210195559,600
2. WINSWINTERMAR OFFSHORE MARINE TBK.
INFRASTRUCTURE MC : 415.815B
2022-08-30198197 -1-0.5120020619226,763,500
3. LRNAEKA SARI LORENA TRANSPORT TBK.
INFRASTRUCTURE MC : 70B
2022-08-30191190 -1-0.52190190190133,100
4. ASSAADI SARANA ARMADA TBK.
INFRASTRUCTURE MC : 2.123T
2022-09-151,4601,450 -10-0.681,4601,5001,4406,205,200
5. HITSHUMPUSS INTERMODA TRANSPORTASI TBK.
INFRASTRUCTURE MC : 3.419T
2022-08-30600595 -5-0.83600605585114,500
6. RAJARUKUN RAHARJA TBK.
INFRASTRUCTURE MC : 1.184T
2022-08-30950940 -10-1.0595596092526,183,600
7. BPTRBATAVIA PROSPERINDO TRANS TBK.
INFRASTRUCTURE MC : 127.1B
2022-08-30184182 -2-1.09169183169317,500
8. PTISINDO STRAITS TBK.
INFRASTRUCTURE MC : 90.777B
2022-08-30174172 -2-1.1517417417257,700
9. CMPPAIRASIA INDONESIA TBK.
INFRASTRUCTURE MC : 0B
2022-08-30232228 -4-1.72218236218516,500
10. TGRATERREGRA ASIA ENERGY TBK.
INFRASTRUCTURE MC : 398.75B
2022-08-305150 -1-1.965152502,227,000
11. BALIBALI TOWERINDO SENTRA TBK.
INFRASTRUCTURE MC : 3.344T
2022-08-30930910 -20-2.1593093087025,800
12. CMNPCITRA MARGA NUSAPHALA PERSADA TBK.
INFRASTRUCTURE MC : 5.058T
2022-08-302,0401,995 -45-2.212,0002,0001,98518,200
13. SHIPSILLO MARITIME PERDANA TBK.
INFRASTRUCTURE MC : 1.7T
2022-08-301,1601,125 -35-3.021,1601,1601,100644,000
14. WEHAWEHA TRANSPORTASI INDONESIA TBK.
INFRASTRUCTURE MC : 65.594B
2022-08-30117113 -4-3.421131181126,422,100
15. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2022-08-305351 -2-3.77535350126,905,600
16. MBSSMITRABAHTERA SEGARA SEJATI TBK.
INFRASTRUCTURE MC : 997.517B
2022-09-291,1451,100 -45-3.931,1501,1501,100513,400
17. PGASPERUSAHAAN GAS NEGARA TBK.
INFRASTRUCTURE MC : 43.392T
2022-08-301,9701,880 -90-4.571,9901,9901,870149,683,300
INFRASTRUCTURES
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MTELDAYAMITRA TELEKOMUNIKASI TBK
INFRASTRUCTURES MC : 0B
2022-08-30790785 -5-0.6379079078010,353,700
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTROPETROSEA TBK.
MINING MC : 2.082T
2022-08-303,1003,090 -10-0.323,1003,1003,090746,400
2. SURESUPER ENERGY TBK.
MINING MC : 3.834T
2022-08-302,0001,990 -10-0.51,9901,9901,990400
3. PSABJ RESOURCES ASIA PASIFIK TBK.
MINING MC : 6.615T
2022-08-30123122 -1-0.81125125122338,100
4. BYANBAYAN RESOURCES TBK.
MINING MC : 48.417T
2022-08-3064,15063,550 -600-0.9464,15064,15063,5006,100
5. IFSHIFISHDECO TBK.
MINING MC : 807.5B
2022-08-301,2301,215 -15-1.221,2201,2201,2151,400
6. ELSAELNUSA TBK.
MINING MC : 2.773T
2022-08-30326322 -4-1.2333033432066,257,000
7. ENRGENERGI MEGA PERSADA TBK.
MINING MC : 1.21T
2022-08-30260256 -4-1.54260270252125,872,400
8. MITIMITRA INVESTINDO TBK.
MINING MC : 0B
2022-08-30159156 -3-1.891601601541,653,500
9. CITACITA MINERAL INVESTINDO TBK.
MINING MC : 10.099T
2022-08-303,0002,930 -70-2.332,9302,9302,930100
10. BRMSBUMI RESOURCES MINERALS TBK.
MINING MC : 6.249T
2022-08-30256250 -6-2.34258262248353,373,200
11. ESSASURYA ESA PERKASA TBK.
MINING MC : 3.461T
2022-08-301,2001,170 -30-2.51,1901,2301,15532,732,300
12. ANTMANEKA TAMBANG TBK.
MINING MC : 9.375T
2022-10-031,9401,890 -50-2.581,9001,9201,89057,708,700
13. MEDCMEDCO ENERGI INTERNASIONAL TBK.
MINING MC : 16.623T
2022-08-30935910 -25-2.67950990890245,277,100
14. BUMIBUMI RESOURCES TBK.
MINING MC : 5.46T
2022-08-30170164 -6-3.531721731614,197,159,600
15. DEWADARMA HENWA TBK
MINING MC : 1.093T
2022-08-308884 -4-4.559090821,709,976,900
16. BOSSBORNEO OLAH SARANA SUKSES TBK.
MINING MC : 273B
2022-08-306663 -3-4.5566696228,603,300
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. AUTOASTRA OTOPARTS TBK.
MISC-IND MC : 5.687T
2022-08-301,2351,230 -5-0.41,2351,2401,225343,500
2. CNTXCENTURY TEXTILE INDUSTRY TBK.
MISC-IND MC : 43.6B
2022-08-30348346 -2-0.57332346330900
3. INDRINDO-RAMA SYNTHETICS TBK.
MISC-IND MC : 1.891T
2022-08-307,6507,600 -50-0.657,6507,6757,600165,200
4. SCNPSELARAS CITRA NUSANTARA PERKASA TBK
MISC-IND MC : 650B
2022-08-30238236 -2-0.8423623823621,800
5. IKBISUMI INDO KABEL TBK.
MISC-IND MC : 279.072B
2022-08-30212210 -2-0.9421021021091,400
6. VOKSVOKSEL ELECTRIC TBK.
MISC-IND MC : 1.08T
2022-08-30166164 -2-1.217017016415,800
7. ZONEMEGA PERINTIS TBK.
MISC-IND MC : 321.963B
2022-08-301,1101,095 -15-1.351,1101,1151,070650,400
8. ASIIASTRA INTERNATIONAL TBK.
MISC-IND MC : 250.998T
2022-09-157,1507,050 -100-1.47,1257,2257,05063,346,200
9. GDYRGOODYEAR INDONESIA TBK.
MISC-IND MC : 590.4B
2022-08-301,3201,300 -20-1.521,3001,3001,3001,000
10. POLYASIA PACIFIC FIBERS TBK
MISC-IND MC : 157.232B
2022-08-306564 -1-1.546469623,289,200
11. MASAMULTISTRADA ARAH SARANA TBK.
MISC-IND MC : 9.458T
2022-08-303,0502,990 -60-1.973,1303,1302,94010,100
12. SCCOSUPREME CABLE MANUFACTURING & COMMERCE T
MISC-IND MC : 2.118T
2022-08-309,3009,000 -300-3.239,3009,3008,9759,200
13. SSTMSUNSON TEXTILE MANUFACTURE TBK
MISC-IND MC : 661.564B
2022-08-30735700 -35-4.7673078070021,500
14. ERTXERATEX DJAJA TBK.
MISC-IND MC : 163.391B
2022-08-30199189 -10-5.0319919918844,500
15. RICYRICKY PUTRA GLOBALINDO TBK
MISC-IND MC : 73.798B
2022-08-30147137 -10-6.813714813716,990,800
PROPERTIES AND REAL ESTATE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WINRWINNER NUSANTARA JAYA TBK
PROPERTIES AND REAL ESTATE MC : 0B
2022-08-305250 -2-3.8552545033,517,200
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. JRPTJAYA REAL PROPERTY TBK.
PROPERTY MC : 8.319T
2022-08-30478476 -2-0.4247847847661,800
2. PURIPURI GLOBAL SUKSES TBK
PROPERTY MC : 290B
2022-08-30440438 -2-0.454384384204,700
3. SMDMSURYAMAS DUTAMAKMUR TBK.
PROPERTY MC : 510.619B
2022-08-30191190 -1-0.5219119119010,400
4. BESTBEKASI FAJAR INDUSTRIAL ESTATE TBK.
PROPERTY MC : 1.968T
2022-08-30155154 -1-0.6515715715126,595,600
5. SKRNSUPERKRANE MITRA UTAMA TBK.
PROPERTY MC : 1.028T
2022-08-301,2401,230 -10-0.811,2401,2451,23026,500
6. CITYNATURA CITY DEVELOPMENTS TBK.
PROPERTY MC : 497.047B
2022-08-30148146 -2-1.3514714814581,600
7. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2022-08-307372 -1-1.377373713,107,900
8. RBMSRISTIA BINTANG MAHKOTASEJATI TBK.
PROPERTY MC : 140.76B
2022-08-305150 -1-1.965151506,224,700
9. LPCKLIPPO CIKARANG TBK
PROPERTY MC : 4.14T
2022-08-301,2251,195 -30-2.451,2051,2251,185152,100
10. MTLAMETROPOLITAN LAND TBK.
PROPERTY MC : 3.322T
2022-09-22366356 -10-2.73366366354100,400
11. DUTIDUTA PERTIWI TBK
PROPERTY MC : 7.178T
2022-08-304,6204,490 -130-2.814,5904,5904,30012,100
12. LANDTRIMITRA PROPERTINDO TBK.
PROPERTY MC : 502.672B
2022-08-30103100 -3-2.911051059721,306,400
13. URBNURBAN JAKARTA PROPERTINDO TBK.
PROPERTY MC : 2.747T
2022-08-30190184 -6-3.16190190184564,600
14. BIKABINAKARYA JAYA ABADI TBK.
PROPERTY MC : 112.533B
2022-08-30138131 -7-5.071371371321,800
15. HOMIGRAND HOUSE MULIA TBK
PROPERTY MC : 964.688B
2022-08-30590555 -35-5.9356056055032,589,700
16. RISEJAYA SUKSES MAKMUR SENTOSA TBK.
PROPERTY MC : 4.259T
2022-08-30750700 -50-6.67740740700392,500
TECHNOLOGY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UVCRTRIMEGAH KARYA PRATAMA TBK
TECHNOLOGY MC : 0B
2022-08-30139138 -1-0.72139142137277,800
2. RUNSGLOBAL SUKSES SOLUSI TBK
TECHNOLOGY MC : 0B
2022-08-30178176 -2-1.1217817817488,800
3. WGSHWIRA GLOBAL SOLUSI TBK
TECHNOLOGY MC : 0B
2022-09-23170166 -4-2.351691691631,749,900
4. GPSOGEOPRIMA SOLUSI TBK
TECHNOLOGY MC : 0B
2022-08-30151141 -10-6.6215417014180,926,900
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. LPPFMATAHARI DEPARTMENT STORE TBK.
TRADE MC : 3.729T
2022-08-303,8203,810 -10-0.263,8303,8403,800596,700
2. SFANSURYA FAJAR CAPITAL TBK.
TRADE MC : 1.707T
2022-08-301,6101,605 -5-0.311,6101,6101,605496,000
3. TGKATIGARAKSA SATRIA TBK.
TRADE MC : 6.613T
2022-08-307,5007,475 -25-0.337,4757,4757,475200
4. AMRTSUMBER ALFARIA TRIJAYA TBK.
TRADE MC : 30.313T
2022-10-032,3902,380 -10-0.422,3002,4002,29024,724,500
5. NICKCHARNIC CAPITAL TBK.
TRADE MC : 188.833B
2022-08-30396394 -2-0.51396398386131,500
6. DNETINDORITEL MAKMUR INTERNASIONAL TBK.
TRADE MC : 48.935T
2022-08-303,7203,700 -20-0.543,7103,7103,700800
7. SRAJSEJAHTERARAYA ANUGRAHJAYA TBK.
TRADE MC : 2.352T
2022-08-30180179 -1-0.5618018317943,000
8. JSPTJAKARTA SETIABUDI INTERNASIONAL TBK.
TRADE MC : 1.948T
2022-09-02845840 -5-0.59840840840100
9. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2022-08-30161160 -1-0.62161162157458,000
10. SHIDHOTEL SAHID JAYA INTERNATIONAL TBK.
TRADE MC : 2.91T
2022-08-301,5951,585 -10-0.631,6001,6001,5801,381,700
11. FORUFORTUNE INDONESIA TBK
TRADE MC : 65.131B
2022-08-30300298 -2-0.67298302294159,100
12. MSKYMNC SKY VISION TBK.
TRADE MC : 6.881T
2022-08-30290288 -2-0.692902942862,198,700
13. GLOBGLOBAL TELESHOP TBK.
TRADE MC : 131.111B
2022-08-30133132 -1-0.751331391326,300
14. RANCSUPRA BOGA LESTARI TBK.
TRADE MC : 741.568B
2022-08-301,2501,240 -10-0.81,2551,2551,24019,500
15. SDPCMILLENNIUM PHARMACON INTERNATIONAL TBK.
TRADE MC : 140.14B
2022-08-29125124 -1-0.812512612467,700
16. AIMSAKBAR INDO MAKMUR STIMEC TBK
TRADE MC : 29.92B
2022-10-03250248 -2-0.82422502427,400
17. ARTAARTHAVEST TBK
TRADE MC : 138.469B
2022-10-032,4502,430 -20-0.822,4502,4502,43011,700
18. RALSRAMAYANA LESTARI SENTOSA TBK.
TRADE MC : 6.001T
2022-08-30605600 -5-0.836056106004,454,700
19. WAPOWAHANA PRONATURAL TBK.
TRADE MC : 81.901B
2022-08-30120119 -1-0.83122123119576,100
20. MCASM CASH INTEGRASI TBK.
TRADE MC : 2.899T
2022-08-3011,25011,150 -100-0.8911,15011,37511,100183,800
21. NATONUSANTARA PROPERTI INTERNASIONAL TBK.
TRADE MC : 4.761T
2022-08-30550545 -5-0.91550555540236,687,800
22. ABBAMAHAKA MEDIA TBK.
TRADE MC : 214.899B
2022-10-03218216 -2-0.922142182104,175,000
23. KBLVFIRST MEDIA TBK.
TRADE MC : 749.133B
2022-09-05193191 -2-1.041931931901,177,800
24. HDITHENSEL DAVEST INDONESIA TBK.
TRADE MC : 442.157B
2022-08-307069 -1-1.437070681,659,300
25. PEGEPANCA GLOBAL KAPITAL TBK.
TRADE MC : 334.344B
2022-08-30665655 -10-1.56656656558,000
26. KMDSKURNIAMITRA DUTA SENTOSA TBK
TRADE MC : 376B
2022-08-30600590 -10-1.6760060058031,200
27. KOINKOKOH INTI AREBAMA TBK
TRADE MC : 99.065B
2022-08-29153150 -3-1.961501501503,200
28. NFCXNFC INDONESIA TBK.
TRADE MC : 1.116T
2022-08-308,6008,400 -200-2.338,5258,5258,40026,700
29. ACESACE HARDWARE INDONESIA TBK.
TRADE MC : 31.612T
2022-10-03620605 -15-2.426106156005,982,000
30. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2022-08-30955930 -25-2.629559758954,216,700
31. UANGPAKUAN TBK
TRADE MC : 268.62B
2022-08-30515496 -19-3.69496496496100
32. PUDPPUDJIADI PRESTIGE TBK.
TRADE MC : 81.072B
2022-08-30398382 -16-4.023823843822,000
33. FILMMD PICTURES TBK.
TRADE MC : 2.023T
2022-08-302,8002,680 -120-4.292,7502,8002,6408,994,900
34. BAYUBAYU BUANA TBK
TRADE MC : 406.204B
2022-08-301,1251,065 -60-5.331,0651,0651,065200
35. INPPINDONESIAN PARADISE PROPERTY TBK.
TRADE MC : 7.827T
2022-08-30426402 -24-5.63422422402500
36. PZZASARIMELATI KENCANA TBK.
TRADE MC : 2.525T
2022-08-30530500 -30-5.665305304943,106,400
37. CARSINDUSTRI DAN PERDAGANGAN BINTRACO DHARMA
TRADE MC : 750B
2022-08-307974 -5-6.33828474917,234,100
38. WICOWICAKSANA OVERSEAS INTERNATIONAL TBK.
TRADE MC : 550.724B
2022-08-30410384 -26-6.34406406384200
39. INPSINDAH PRAKASA SENTOSA TBK.
TRADE MC : 2.08T
2022-08-291,000935 -65-6.5960960935900
40. SOSSSHIELD ON SERVICE TBK.
TRADE MC : 252.276B
2022-08-30354330 -24-6.78352352330271,800
41. OKASANCORA INDONESIA RESOURCES TBK.
TRADE MC : 201.316B
2022-08-30162151 -11-6.791511511512,055,500
42. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2022-08-30188175 -13-6.9117517517515,805,300