Daily Loser
Industry
OTHERS
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2021-06-14 | 1,060 | 1,020 | -40 | -3.77 | 1,060 | 1,075 | 1,005 | 14,023,900 |
AGRI
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | MGRO | Mahkota Group Tbk. AGRI MC : 2.697T | 2021-06-09 | 710 | 700 | -10 | -1.41 | 710 | 710 | 700 | 3,013,800 |
| 2. | UNSP | Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B | 2021-05-31 | 108 | 106 | -2 | -1.85 | 108 | 110 | 106 | 312,000 |
| 3. | BEEF | Estika Tata Tiara Tbk. AGRI MC : 327.87B | 2021-06-15 | 107 | 105 | -2 | -1.87 | 105 | 108 | 104 | 8,263,700 |
| 4. | BWPT | Eagle High Plantations Tbk. AGRI MC : 4.508T | 2021-06-15 | 103 | 99 | -4 | -3.88 | 103 | 104 | 97 | 85,740,500 |
| 5. | AALI | ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T | 2021-06-15 | 8,750 | 8,275 | -475 | -5.43 | 8,525 | 8,625 | 8,275 | 1,578,900 |
| 6. | JAWA | Jaya Agra Wattie Tbk. AGRI MC : 362.37B | 2021-06-09 | 155 | 145 | -10 | -6.45 | 145 | 145 | 145 | 709,700 |
BASIC-IND
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | IMPC | Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T | 2021-06-09 | 1,710 | 1,705 | -5 | -0.29 | 1,710 | 1,710 | 1,700 | 844,800 |
| 2. | KMTR | Kirana Megatara Tbk. BASIC-IND MC : 2.875T | 2021-06-09 | 424 | 422 | -2 | -0.47 | 424 | 424 | 416 | 28,600 |
| 3. | JPFA | Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T | 2021-06-09 | 2,070 | 2,060 | -10 | -0.48 | 2,070 | 2,090 | 2,030 | 9,708,600 |
| 4. | MOLI | Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T | 2021-06-08 | 965 | 960 | -5 | -0.52 | 965 | 965 | 960 | 10,400 |
| 5. | INKP | Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T | 2021-06-09 | 8,625 | 8,550 | -75 | -0.87 | 8,625 | 8,700 | 8,450 | 3,042,500 |
| 6. | INCF | Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B | 2021-06-09 | 111 | 110 | -1 | -0.9 | 114 | 114 | 108 | 129,800 |
| 7. | INOV | Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B | 2021-06-09 | 181 | 179 | -2 | -1.1 | 191 | 191 | 175 | 161,800 |
| 8. | MARK | Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T | 2021-06-09 | 890 | 880 | -10 | -1.12 | 890 | 890 | 865 | 1,314,700 |
| 9. | BRPT | Barito Pacific Tbk. BASIC-IND MC : 116.735T | 2021-06-15 | 855 | 845 | -10 | -1.17 | 825 | 850 | 805 | 36,794,100 |
| 10. | INTP | Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T | 2021-06-09 | 11,900 | 11,750 | -150 | -1.26 | 11,900 | 12,050 | 11,675 | 1,271,600 |
| 11. | MLIA | Mulia Industrindo Tbk BASIC-IND MC : 700.162B | 2021-06-09 | 1,015 | 1,000 | -15 | -1.48 | 1,020 | 1,025 | 985 | 5,524,500 |
| 12. | SRSN | Indo Acidatama Tbk BASIC-IND MC : 367.22B | 2021-05-31 | 58 | 57 | -1 | -1.72 | 58 | 59 | 57 | 1,848,700 |
| 13. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-06-15 | 1,155 | 1,135 | -20 | -1.73 | 1,165 | 1,175 | 1,130 | 4,614,000 |
| 14. | PURE | Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B | 2020-05-20 | 93 | 91 | -2 | -2.15 | 91 | 95 | 90 | 1,403,900 |
| 15. | SIPD | Sierad Produce Tbk. BASIC-IND MC : 1.674T | 2021-05-31 | 1,350 | 1,320 | -30 | -2.22 | 1,320 | 1,320 | 1,320 | 100 |
| 16. | AMFG | Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T | 2021-06-15 | 3,850 | 3,750 | -100 | -2.6 | 3,680 | 3,750 | 3,680 | 1,200 |
| 17. | TBMS | Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B | 2021-05-31 | 1,540 | 1,500 | -40 | -2.6 | 1,540 | 1,540 | 1,500 | 8,800 |
| 18. | IPOL | Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B | 2021-06-09 | 163 | 158 | -5 | -3.07 | 163 | 163 | 156 | 2,663,200 |
| 19. | ALMI | Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B | 2021-06-15 | 250 | 242 | -8 | -3.2 | 252 | 252 | 242 | 6,700 |
| 20. | GGRP | Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T | 2021-06-09 | 428 | 414 | -14 | -3.27 | 426 | 426 | 402 | 45,000 |
| 21. | YPAS | Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B | 2021-05-31 | 452 | 436 | -16 | -3.54 | 436 | 436 | 436 | 1,100 |
| 22. | ESIP | Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B | 2021-06-09 | 78 | 75 | -3 | -3.85 | 78 | 80 | 75 | 5,978,800 |
| 23. | FPNI | Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B | 2021-06-09 | 248 | 238 | -10 | -4.03 | 252 | 252 | 238 | 3,238,500 |
| 24. | BAJA | Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B | 2021-06-15 | 396 | 378 | -18 | -4.55 | 392 | 392 | 366 | 7,371,100 |
| 25. | APLI | Asiaplast Industries Tbk. BASIC-IND MC : 249.369B | 2021-06-15 | 200 | 190 | -10 | -5 | 190 | 190 | 190 | 1,000 |
| 26. | LMSH | Lionmesh Prima Tbk. BASIC-IND MC : 44.16B | 2021-06-09 | 900 | 840 | -60 | -6.67 | 840 | 840 | 840 | 73,100 |
CONSUMER
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | GGRM | Gudang Garam Tbk. CONSUMER MC : 80.86T | 2021-06-09 | 33,025 | 32,900 | -125 | -0.38 | 33,025 | 33,100 | 32,825 | 498,800 |
| 2. | ROTI | Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T | 2020-05-20 | 1,225 | 1,220 | -5 | -0.41 | 1,225 | 1,225 | 1,210 | 1,567,100 |
| 3. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-06-09 | 1,170 | 1,165 | -5 | -0.43 | 1,175 | 1,175 | 1,150 | 168,800 |
| 4. | CLEO | Sariguna Primatirta Tbk. CONSUMER MC : 6.956T | 2021-06-15 | 444 | 442 | -2 | -0.45 | 444 | 446 | 438 | 4,558,000 |
| 5. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-06-15 | 382 | 380 | -2 | -0.52 | 380 | 380 | 380 | 500 |
| 6. | ULTJ | Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T | 2021-05-31 | 1,545 | 1,535 | -10 | -0.65 | 1,545 | 1,550 | 1,525 | 231,700 |
| 7. | KLBF | Kalbe Farma Tbk. CONSUMER MC : 72.184T | 2021-06-09 | 1,450 | 1,440 | -10 | -0.69 | 1,450 | 1,460 | 1,435 | 8,356,800 |
| 8. | AISA | Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B | 2021-06-15 | 234 | 232 | -2 | -0.85 | 234 | 236 | 226 | 12,264,500 |
| 9. | INAF | Indofarma (Persero) Tbk. CONSUMER MC : 12.893T | 2021-06-09 | 2,190 | 2,170 | -20 | -0.91 | 2,200 | 2,210 | 2,160 | 223,900 |
| 10. | GOOD | Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T | 2021-06-09 | 1,605 | 1,590 | -15 | -0.93 | 1,605 | 1,605 | 1,575 | 1,522,000 |
| 11. | ITIC | Indonesian Tobacco Tbk. CONSUMER MC : 677.318B | 2021-06-09 | 500 | 494 | -6 | -1.2 | 500 | 500 | 492 | 510,200 |
| 12. | SOHO | Soho Global Health Tbk CONSUMER MC : 6.32T | 2021-05-31 | 4,770 | 4,710 | -60 | -1.26 | 4,710 | 4,770 | 4,700 | 16,400 |
| 13. | STTP | Siantar Top Tbk. CONSUMER MC : 11.79T | 2021-05-31 | 6,850 | 6,750 | -100 | -1.46 | 6,750 | 6,750 | 6,750 | 100 |
| 14. | CAMP | Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T | 2021-06-15 | 258 | 254 | -4 | -1.55 | 258 | 262 | 250 | 2,524,700 |
| 15. | MYOR | Mayora Indah Tbk. CONSUMER MC : 61.263T | 2021-06-09 | 2,580 | 2,540 | -40 | -1.55 | 2,580 | 2,590 | 2,540 | 488,900 |
| 16. | INDF | Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T | 2021-06-09 | 6,375 | 6,275 | -100 | -1.57 | 6,375 | 6,375 | 6,250 | 4,830,900 |
| 17. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2021-06-09 | 124 | 122 | -2 | -1.61 | 125 | 127 | 122 | 12,366,500 |
| 18. | HMSP | H.M. Sampoerna Tbk. CONSUMER MC : 182.619T | 2021-06-09 | 1,235 | 1,210 | -25 | -2.02 | 1,230 | 1,240 | 1,205 | 50,012,400 |
| 19. | KICI | Kedaung Indah Can Tbk CONSUMER MC : 69B | 2021-06-09 | 268 | 262 | -6 | -2.24 | 262 | 262 | 262 | 11,000 |
| 20. | TOYS | SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B | 2021-05-31 | 154 | 144 | -10 | -6.49 | 154 | 163 | 144 | 85,254,800 |
| 21. | CBMF | CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T | 2021-06-15 | 107 | 100 | -7 | -6.54 | 100 | 100 | 100 | 718,100 |
| 22. | MBTO | Martina Berto Tbk. CONSUMER MC : 100.58B | 2021-06-09 | 144 | 134 | -10 | -6.94 | 140 | 140 | 134 | 774,300 |
FINANCE
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-06-09 | 1,025 | 1,020 | -5 | -0.49 | 1,030 | 1,050 | 1,015 | 716,000 |
| 2. | ASDM | Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B | 2021-06-15 | 925 | 920 | -5 | -0.54 | 925 | 990 | 915 | 7,800 |
| 3. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-06-15 | 12,925 | 12,850 | -75 | -0.58 | 12,950 | 13,050 | 12,725 | 18,348,600 |
| 4. | ADMF | Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T | 2021-06-15 | 8,250 | 8,200 | -50 | -0.61 | 8,200 | 8,250 | 8,150 | 21,400 |
| 5. | BJBR | Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T | 2021-06-15 | 1,400 | 1,390 | -10 | -0.71 | 1,405 | 1,410 | 1,390 | 1,011,700 |
| 6. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2021-06-15 | 575 | 570 | -5 | -0.87 | 570 | 585 | 565 | 129,630,100 |
| 7. | BBNI | Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T | 2021-06-15 | 5,550 | 5,500 | -50 | -0.9 | 5,550 | 5,575 | 5,500 | 4,281,300 |
| 8. | DEFI | Danasupra Erapacific Tbk FINANCE MC : 1.158T | 2021-06-14 | 1,660 | 1,645 | -15 | -0.9 | 1,660 | 1,660 | 1,645 | 7,200 |
| 9. | TUGU | Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T | 2021-05-31 | 1,500 | 1,485 | -15 | -1 | 1,500 | 1,500 | 1,480 | 49,900 |
| 10. | BNGA | Bank CIMB Niaga Tbk. FINANCE MC : 26.548T | 2021-06-15 | 945 | 935 | -10 | -1.06 | 945 | 950 | 930 | 1,875,100 |
| 11. | APIC | Pacific Strategic Financial Tbk. FINANCE MC : 9.119T | 2021-06-15 | 785 | 775 | -10 | -1.27 | 780 | 790 | 775 | 5,231,600 |
| 12. | CFIN | Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B | 2021-06-15 | 306 | 302 | -4 | -1.31 | 306 | 306 | 302 | 2,639,800 |
| 13. | JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B | 2021-06-09 | 150 | 148 | -2 | -1.33 | 160 | 161 | 146 | 33,600 |
| 14. | BBKP | Bank Bukopin Tbk. FINANCE MC : 5.709T | 2021-06-15 | 444 | 438 | -6 | -1.35 | 442 | 448 | 436 | 31,626,000 |
| 15. | BRIS | Bank BRIsyariah Tbk. FINANCE MC : 22.25T | 2021-06-15 | 1,840 | 1,815 | -25 | -1.36 | 1,810 | 1,835 | 1,785 | 11,244,600 |
| 16. | BBRI | Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T | 2021-06-15 | 4,310 | 4,250 | -60 | -1.39 | 4,350 | 4,350 | 4,250 | 63,061,900 |
| 17. | PNBN | Bank Pan Indonesia Tbk FINANCE MC : 28.055T | 2021-06-09 | 900 | 885 | -15 | -1.67 | 910 | 910 | 875 | 2,209,000 |
| 18. | IBFN | Intan Baruprana Finance Tbk. FINANCE MC : 418.78B | 2021-06-09 | 176 | 173 | -3 | -1.7 | 173 | 173 | 173 | 9,000 |
| 19. | BDMN | Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T | 2021-06-15 | 2,310 | 2,270 | -40 | -1.73 | 2,280 | 2,300 | 2,260 | 732,600 |
| 20. | BSIM | Bank Sinarmas Tbk. FINANCE MC : 7.893T | 2021-06-15 | 570 | 560 | -10 | -1.75 | 570 | 585 | 555 | 115,500 |
| 21. | BTPN | Bank BTPN Tbk. FINANCE MC : 26.303T | 2021-06-15 | 2,840 | 2,790 | -50 | -1.76 | 2,820 | 2,820 | 2,790 | 22,400 |
| 22. | BGTG | Bank Ganesha Tbk. FINANCE MC : 771.082B | 2021-06-15 | 169 | 166 | -3 | -1.78 | 172 | 183 | 164 | 106,213,700 |
| 23. | BBTN | Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T | 2021-06-15 | 1,585 | 1,555 | -30 | -1.89 | 1,570 | 1,570 | 1,550 | 15,838,700 |
| 24. | GSMF | Equity Development Investment Tbk. FINANCE MC : 700.744B | 2021-06-09 | 143 | 140 | -3 | -2.1 | 140 | 141 | 136 | 373,700 |
| 25. | BNII | Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T | 2021-06-15 | 368 | 360 | -8 | -2.17 | 362 | 362 | 360 | 528,700 |
| 26. | TRIM | Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B | 2021-05-31 | 133 | 130 | -3 | -2.26 | 133 | 133 | 128 | 474,900 |
| 27. | MAYA | Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T | 2021-06-09 | 1,850 | 1,795 | -55 | -2.97 | 1,860 | 1,860 | 1,795 | 107,000 |
| 28. | ASRM | Asuransi Ramayana Tbk. FINANCE MC : 511.197B | 2021-06-15 | 1,650 | 1,600 | -50 | -3.03 | 1,640 | 1,640 | 1,600 | 400 |
| 29. | BVIC | Bank Victoria International Tbk. FINANCE MC : 1.012T | 2021-06-15 | 164 | 159 | -5 | -3.05 | 164 | 164 | 157 | 15,455,200 |
| 30. | BTPS | Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T | 2021-06-15 | 2,940 | 2,850 | -90 | -3.06 | 2,900 | 2,900 | 2,800 | 2,879,000 |
| 31. | FUJI | Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B | 2021-06-09 | 282 | 272 | -10 | -3.55 | 288 | 318 | 264 | 1,288,200 |
| 32. | POLA | Pool Advista Finance Tbk. FINANCE MC : 823.997B | 2021-06-09 | 168 | 162 | -6 | -3.57 | 168 | 171 | 157 | 83,200 |
| 33. | VRNA | Verena Multi Finance Tbk. FINANCE MC : 591.484B | 2021-05-31 | 174 | 167 | -7 | -4.02 | 170 | 174 | 166 | 908,900 |
| 34. | BACA | Bank Capital Indonesia Tbk. FINANCE MC : 2.715T | 2021-06-15 | 430 | 408 | -22 | -5.12 | 424 | 424 | 406 | 16,982,500 |
| 35. | BMAS | Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T | 2021-06-15 | 1,500 | 1,410 | -90 | -6 | 1,470 | 1,470 | 1,400 | 142,200 |
| 36. | BEKS | Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T | 2021-06-15 | 99 | 93 | -6 | -6.06 | 98 | 98 | 93 | 159,887,900 |
| 37. | INPC | Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T | 2021-06-09 | 198 | 186 | -12 | -6.06 | 198 | 198 | 185 | 167,363,000 |
| 38. | ASBI | Asuransi Bintang Tbk. FINANCE MC : 108B | 2021-06-15 | 348 | 324 | -24 | -6.9 | 344 | 344 | 324 | 481,800 |
| 39. | AGRS | Bank IBK Indonesia Tbk. FINANCE MC : 1.838T | 2021-06-15 | 458 | 426 | -32 | -6.99 | 458 | 464 | 426 | 708,500 |
| 40. | BCAP | MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T | 2021-06-15 | 190 | 175 | -15 | -7.89 | 185 | 187 | 175 | 35,668,200 |
| 41. | BNBA | Bank Bumi Arta Tbk. FINANCE MC : 887.317B | 2021-06-15 | 945 | 865 | -80 | -8.47 | 930 | 950 | 865 | 15,846,000 |
| 42. | BBYB | Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T | 2021-06-15 | 480 | 432 | -48 | -10 | 452 | 464 | 430 | 14,458,800 |
| 43. | BBHI | Bank Harda Internasional Tbk. FINANCE MC : 1.607T | 2021-06-15 | 2,020 | 1,815 | -205 | -10.15 | 1,970 | 2,040 | 1,815 | 3,533,800 |
| 44. | BKSW | Bank QNB Indonesia Tbk. FINANCE MC : 2.166T | 2021-06-15 | 214 | 190 | -24 | -11.22 | 204 | 208 | 190 | 26,367,600 |
| 45. | BABP | Bank MNC Internasional Tbk. FINANCE MC : 1.267T | 2021-06-15 | 398 | 350 | -48 | -12.06 | 376 | 382 | 350 | 401,666,100 |
INFRASTRUCTURE
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | SMDR | Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T | 2021-05-31 | 494 | 492 | -2 | -0.4 | 492 | 505 | 490 | 6,130,200 |
| 2. | MBSS | Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B | 2021-06-09 | 482 | 480 | -2 | -0.41 | 482 | 496 | 480 | 2,704,000 |
| 3. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2020-11-26 | 1,115 | 1,110 | -5 | -0.45 | 1,115 | 1,120 | 1,100 | 929,400 |
| 4. | HITS | Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T | 2021-06-09 | 400 | 398 | -2 | -0.5 | 398 | 398 | 398 | 300 |
| 5. | JSMR | Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T | 2021-06-09 | 3,920 | 3,900 | -20 | -0.51 | 3,900 | 3,930 | 3,880 | 515,700 |
| 6. | SHIP | Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T | 2020-05-20 | 650 | 645 | -5 | -0.77 | 650 | 650 | 625 | 263,600 |
| 7. | PGAS | Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T | 2021-06-09 | 1,125 | 1,115 | -10 | -0.89 | 1,125 | 1,135 | 1,110 | 69,175,400 |
| 8. | SOCI | Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T | 2021-05-31 | 220 | 218 | -2 | -0.91 | 220 | 224 | 216 | 12,937,100 |
| 9. | MPOW | Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B | 2021-06-09 | 109 | 108 | -1 | -0.92 | 111 | 111 | 107 | 1,799,700 |
| 10. | TRUK | Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B | 2021-05-31 | 92 | 91 | -1 | -1.09 | 92 | 93 | 90 | 5,198,800 |
| 11. | RAJA | Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T | 2020-05-20 | 92 | 91 | -1 | -1.09 | 91 | 92 | 90 | 1,369,300 |
| 12. | DEAL | Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B | 2021-06-14 | 91 | 90 | -1 | -1.1 | 91 | 91 | 88 | 6,504,000 |
| 13. | JAST | Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B | 2021-06-09 | 139 | 137 | -2 | -1.44 | 138 | 141 | 137 | 2,906,600 |
| 14. | TPMA | Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B | 2021-05-31 | 1,025 | 1,010 | -15 | -1.46 | 1,020 | 1,020 | 1,010 | 200 |
| 15. | RIGS | Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B | 2020-11-26 | 234 | 230 | -4 | -1.71 | 236 | 244 | 220 | 944,400 |
| 16. | KJEN | Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B | 2021-06-09 | 550 | 540 | -10 | -1.82 | 540 | 540 | 540 | 100 |
| 17. | LRNA | Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B | 2021-06-09 | 195 | 191 | -4 | -2.05 | 194 | 196 | 191 | 4,300 |
| 18. | ASSA | Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T | 2021-06-15 | 2,360 | 2,280 | -80 | -3.39 | 2,300 | 2,300 | 2,240 | 7,425,200 |
| 19. | EDGE | INDOINTERNET TBK INFRASTRUCTURE MC : 0B | 2021-06-09 | 20,100 | 19,050 | -1,050 | -5.22 | 20,550 | 23,575 | 18,700 | 430,400 |
| 20. | OASA | Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B | 2021-06-09 | 350 | 330 | -20 | -5.71 | 350 | 380 | 330 | 5,782,200 |
| 21. | SUPR | Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T | 2021-05-31 | 7,225 | 6,775 | -450 | -6.23 | 6,750 | 8,625 | 6,750 | 2,500 |
| 22. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-06-09 | 7,275 | 6,800 | -475 | -6.53 | 6,800 | 6,800 | 6,800 | 100 |
| 23. | CANI | Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B | 2021-06-15 | 242 | 226 | -16 | -6.61 | 248 | 254 | 226 | 2,713,800 |
| 24. | AKSI | Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B | 2021-06-15 | 515 | 480 | -35 | -6.8 | 482 | 482 | 480 | 5,100 |
| 25. | WINS | Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B | 2021-05-31 | 131 | 122 | -9 | -6.87 | 125 | 126 | 122 | 101,096,400 |
MINING
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | ITMG | Indo Tambangraya Megah Tbk. MINING MC : 16.311T | 2021-06-09 | 14,225 | 14,175 | -50 | -0.35 | 14,300 | 14,400 | 14,125 | 1,255,300 |
| 2. | MBAP | Mitrabara Adiperdana Tbk. MINING MC : 3.473T | 2021-06-09 | 2,860 | 2,840 | -20 | -0.7 | 2,850 | 2,860 | 2,840 | 58,700 |
| 3. | KKGI | Resource Alam Indonesia Tbk. MINING MC : 1.69T | 2021-06-09 | 250 | 248 | -2 | -0.8 | 250 | 250 | 248 | 18,800 |
| 4. | BSSR | Baramulti Suksessarana Tbk. MINING MC : 4.448T | 2021-06-15 | 1,710 | 1,685 | -25 | -1.46 | 1,715 | 1,715 | 1,675 | 49,200 |
| 5. | GEMS | Golden Energy Mines Tbk. MINING MC : 0B | 2021-06-09 | 3,820 | 3,760 | -60 | -1.57 | 3,810 | 3,810 | 3,760 | 11,800 |
| 6. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-06-15 | 14,175 | 13,925 | -250 | -1.76 | 14,100 | 14,250 | 13,800 | 40,300 |
| 7. | ENRG | Energi Mega Persada Tbk. MINING MC : 1.21T | 2021-06-09 | 109 | 107 | -2 | -1.83 | 111 | 111 | 106 | 21,929,600 |
| 8. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-06-15 | 815 | 800 | -15 | -1.84 | 800 | 820 | 775 | 96,700 |
| 9. | ADRO | Adaro Energy Tbk. MINING MC : 47.339T | 2021-06-15 | 1,315 | 1,290 | -25 | -1.9 | 1,320 | 1,320 | 1,280 | 58,662,400 |
| 10. | BRMS | Bumi Resources Minerals Tbk. MINING MC : 6.249T | 2021-06-15 | 93 | 91 | -2 | -2.15 | 92 | 93 | 90 | 139,088,900 |
| 11. | IFSH | Ifishdeco Tbk. MINING MC : 807.5B | 2021-06-09 | 1,120 | 1,095 | -25 | -2.23 | 1,095 | 1,095 | 1,045 | 1,500 |
| 12. | ANTM | Aneka Tambang Tbk. MINING MC : 9.375T | 2021-06-15 | 2,420 | 2,350 | -70 | -2.89 | 2,390 | 2,390 | 2,340 | 55,144,100 |
| 13. | RUIS | Radiant Utama Interinsco Tbk. MINING MC : 237.16B | 2020-05-20 | 173 | 167 | -6 | -3.47 | 172 | 173 | 161 | 48,400 |
| 14. | BOSS | Borneo Olah Sarana Sukses Tbk. MINING MC : 273B | 2021-06-15 | 86 | 83 | -3 | -3.49 | 85 | 85 | 80 | 8,406,500 |
| 15. | MYOH | Samindo Resources Tbk. MINING MC : 2.813T | 2021-06-09 | 1,485 | 1,420 | -65 | -4.38 | 1,440 | 1,440 | 1,400 | 168,400 |
| 16. | ARII | Atlas Resources Tbk. MINING MC : 1.212T | 2021-06-15 | 342 | 320 | -22 | -6.43 | 362 | 362 | 320 | 739,000 |
MISC-IND
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | SLIS | Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T | 2021-05-31 | 9,575 | 9,500 | -75 | -0.78 | 9,600 | 9,600 | 9,500 | 2,600 |
| 2. | BELL | Trisula Textile Industries Tbk. MISC-IND MC : 1.175T | 2021-06-15 | 125 | 124 | -1 | -0.8 | 127 | 127 | 124 | 1,058,800 |
| 3. | ASII | Astra International Tbk. MISC-IND MC : 250.998T | 2021-06-15 | 5,200 | 5,150 | -50 | -0.96 | 5,175 | 5,200 | 5,150 | 8,118,200 |
| 4. | STAR | Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B | 2021-05-31 | 103 | 102 | -1 | -0.97 | 110 | 110 | 99 | 109,200 |
| 5. | VOKS | Voksel Electric Tbk. MISC-IND MC : 1.08T | 2021-05-31 | 202 | 200 | -2 | -0.99 | 202 | 202 | 190 | 11,600 |
| 6. | POLU | Golden Flower Tbk. MISC-IND MC : 577.5B | 2021-06-09 | 378 | 374 | -4 | -1.06 | 378 | 378 | 358 | 13,000 |
| 7. | BIMA | Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B | 2021-06-15 | 63 | 62 | -1 | -1.59 | 62 | 65 | 61 | 388,900 |
| 8. | POLY | Asia Pacific Fibers Tbk MISC-IND MC : 157.232B | 2021-06-09 | 59 | 58 | -1 | -1.69 | 59 | 59 | 58 | 604,900 |
| 9. | INDR | Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T | 2021-06-09 | 4,300 | 4,210 | -90 | -2.09 | 4,290 | 4,290 | 4,210 | 1,300 |
| 10. | PBRX | Pan Brothers Tbk. MISC-IND MC : 1.697T | 2021-06-09 | 120 | 114 | -6 | -5 | 123 | 128 | 112 | 22,301,100 |
| 11. | TFCO | Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T | 2021-05-31 | 780 | 730 | -50 | -6.41 | 760 | 780 | 730 | 6,800 |
| 12. | TRIS | Trisula International Tbk. MISC-IND MC : 628.156B | 2021-05-31 | 154 | 144 | -10 | -6.49 | 154 | 155 | 144 | 1,801,300 |
PROPERTY
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | CTRA | Ciputra Development Tbk. PROPERTY MC : 19.833T | 2021-06-15 | 990 | 985 | -5 | -0.51 | 990 | 995 | 960 | 48,206,200 |
| 2. | MMLP | Mega Manunggal Property Tbk. PROPERTY MC : 2.094T | 2021-06-09 | 396 | 394 | -2 | -0.51 | 396 | 408 | 392 | 4,071,700 |
| 3. | JKON | Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T | 2021-06-09 | 173 | 172 | -1 | -0.58 | 172 | 173 | 172 | 24,200 |
| 4. | BIKA | Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B | 2021-06-15 | 155 | 154 | -1 | -0.65 | 154 | 154 | 154 | 400 |
| 5. | POLI | Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T | 2021-06-09 | 1,325 | 1,315 | -10 | -0.75 | 1,315 | 1,315 | 1,315 | 200 |
| 6. | MPRO | Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T | 2021-06-09 | 605 | 600 | -5 | -0.83 | 605 | 605 | 600 | 1,200 |
| 7. | KIJA | Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T | 2021-06-09 | 212 | 210 | -2 | -0.94 | 216 | 216 | 210 | 3,932,100 |
| 8. | NIRO | City Retail Developments Tbk. PROPERTY MC : 3.374T | 2021-06-09 | 145 | 143 | -2 | -1.38 | 149 | 149 | 143 | 200,000 |
| 9. | MTLA | Metropolitan Land Tbk. PROPERTY MC : 3.322T | 2021-06-09 | 428 | 422 | -6 | -1.4 | 426 | 426 | 422 | 1,800 |
| 10. | DGIK | Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B | 2021-06-14 | 65 | 64 | -1 | -1.54 | 66 | 66 | 64 | 17,637,900 |
| 11. | SMDM | Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B | 2021-05-31 | 129 | 127 | -2 | -1.55 | 129 | 133 | 127 | 349,000 |
| 12. | TAMA | LANCARTAMA SEJATI TBK PROPERTY MC : 126B | 2021-05-31 | 58 | 57 | -1 | -1.72 | 58 | 61 | 57 | 52,428,700 |
| 13. | DMAS | Puradelta Lestari Tbk. PROPERTY MC : 12.05T | 2021-06-09 | 218 | 214 | -4 | -1.83 | 216 | 220 | 212 | 16,968,900 |
| 14. | URBN | Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T | 2021-05-31 | 436 | 428 | -8 | -1.83 | 456 | 456 | 408 | 95,800 |
| 15. | HOMI | Grand House Mulia Tbk PROPERTY MC : 964.688B | 2021-06-09 | 2,170 | 2,130 | -40 | -1.84 | 2,170 | 2,170 | 2,090 | 412,900 |
| 16. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2021-06-09 | 540 | 530 | -10 | -1.85 | 545 | 550 | 530 | 1,988,200 |
| 17. | ATAP | TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B | 2021-06-15 | 111 | 108 | -3 | -2.7 | 110 | 110 | 108 | 82,500 |
| 18. | BSDE | Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T | 2021-06-15 | 1,050 | 1,020 | -30 | -2.86 | 1,040 | 1,050 | 1,015 | 12,983,900 |
| 19. | BKSL | Sentul City Tbk. PROPERTY MC : 3.389T | 2021-06-15 | 68 | 66 | -2 | -2.94 | 66 | 67 | 65 | 29,454,800 |
| 20. | BCIP | Bumi Citra Permai Tbk. PROPERTY MC : 105.814B | 2021-06-15 | 66 | 64 | -2 | -3.03 | 67 | 69 | 64 | 670,100 |
| 21. | DILD | Intiland Development Tbk. PROPERTY MC : 2.363T | 2021-06-14 | 199 | 192 | -7 | -3.52 | 199 | 210 | 192 | 81,427,900 |
| 22. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-06-09 | 157 | 151 | -6 | -3.82 | 157 | 157 | 147 | 601,700 |
| 23. | ACST | Acset Indonusa Tbk. PROPERTY MC : 2.043T | 2021-06-15 | 252 | 242 | -10 | -3.97 | 246 | 250 | 242 | 2,182,000 |
| 24. | BEST | Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T | 2021-06-15 | 151 | 145 | -6 | -3.97 | 147 | 149 | 144 | 8,452,700 |
| 25. | ADHI | Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T | 2021-06-15 | 1,000 | 960 | -40 | -4 | 990 | 1,000 | 950 | 6,317,100 |
| 26. | NRCA | Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B | 2021-06-09 | 322 | 308 | -14 | -4.35 | 310 | 312 | 306 | 281,700 |
| 27. | ASRI | Alam Sutera Realty Tbk. PROPERTY MC : 5.463T | 2021-06-15 | 202 | 192 | -10 | -4.95 | 200 | 202 | 191 | 43,024,700 |
| 28. | FMII | Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T | 2021-06-09 | 545 | 515 | -30 | -5.5 | 515 | 515 | 515 | 100 |
| 29. | POLL | Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T | 2021-06-09 | 1,620 | 1,530 | -90 | -5.56 | 1,620 | 1,625 | 1,510 | 1,226,400 |
| 30. | OMRE | Indonesia Prima Property Tbk PROPERTY MC : 575.85B | 2021-06-09 | 1,145 | 1,070 | -75 | -6.55 | 1,145 | 1,145 | 1,070 | 2,700 |
| 31. | APLN | Agung Podomoro Land Tbk. PROPERTY MC : 4.721T | 2021-06-15 | 167 | 155 | -12 | -7.19 | 161 | 161 | 153 | 21,004,000 |
TRADE
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | IRRA | Itama Ranoraya Tbk. TRADE MC : 2.384T | 2021-06-09 | 1,590 | 1,585 | -5 | -0.31 | 1,590 | 1,605 | 1,570 | 3,985,400 |
| 2. | AMRT | Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T | 2021-06-15 | 1,180 | 1,175 | -5 | -0.42 | 1,180 | 1,210 | 1,135 | 73,135,600 |
| 3. | JIHD | Jakarta International Hotels & Developme TRADE MC : 1.029T | 2021-06-09 | 444 | 442 | -2 | -0.45 | 442 | 442 | 442 | 1,100 |
| 4. | LPPF | Matahari Department Store Tbk. TRADE MC : 3.729T | 2021-06-09 | 1,910 | 1,900 | -10 | -0.52 | 1,905 | 1,975 | 1,890 | 16,938,900 |
| 5. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-06-15 | 940 | 935 | -5 | -0.53 | 940 | 940 | 935 | 121,100 |
| 6. | DWGL | Dwi Guna Laksana Tbk. TRADE MC : 1.498T | 2021-06-09 | 182 | 181 | -1 | -0.55 | 174 | 183 | 174 | 1,400 |
| 7. | AKRA | AKR Corporindo Tbk. TRADE MC : 13.303T | 2021-06-15 | 3,200 | 3,180 | -20 | -0.63 | 3,200 | 3,210 | 3,170 | 1,159,900 |
| 8. | DAYA | Duta Intidaya Tbk. TRADE MC : 1.017T | 2021-06-15 | 264 | 262 | -2 | -0.76 | 268 | 270 | 260 | 26,000 |
| 9. | ERAA | Erajaya Swasembada Tbk. TRADE MC : 6.55T | 2021-06-09 | 600 | 595 | -5 | -0.83 | 600 | 605 | 590 | 13,964,400 |
| 10. | ARTA | Arthavest Tbk TRADE MC : 138.469B | 2021-06-15 | 545 | 540 | -5 | -0.92 | 580 | 580 | 540 | 19,000 |
| 11. | PJAA | Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T | 2021-06-09 | 530 | 525 | -5 | -0.94 | 525 | 530 | 520 | 167,300 |
| 12. | ICON | Island Concepts Indonesia Tbk. TRADE MC : 115.513B | 2021-06-09 | 102 | 101 | -1 | -0.98 | 102 | 104 | 101 | 762,600 |
| 13. | FILM | MD Pictures Tbk. TRADE MC : 2.023T | 2021-06-09 | 408 | 404 | -4 | -0.98 | 408 | 412 | 402 | 7,063,400 |
| 14. | HKMU | HK Metals Utama Tbk. TRADE MC : 383.388B | 2021-06-09 | 80 | 79 | -1 | -1.25 | 80 | 80 | 78 | 9,108,400 |
| 15. | SILO | Siloam International Hospitals Tbk. TRADE MC : 8.976T | 2020-05-20 | 5,575 | 5,500 | -75 | -1.35 | 5,500 | 5,500 | 5,475 | 11,100 |
| 16. | KAYU | Darmi Bersaudara Tbk. TRADE MC : 56.525B | 2021-06-09 | 73 | 72 | -1 | -1.37 | 73 | 75 | 71 | 15,195,400 |
| 17. | INTD | Inter Delta Tbk TRADE MC : 68.06B | 2021-06-09 | 199 | 196 | -3 | -1.51 | 189 | 206 | 189 | 114,900 |
| 18. | BUVA | Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B | 2021-06-15 | 65 | 64 | -1 | -1.54 | 65 | 66 | 64 | 582,500 |
| 19. | TIRA | Tira Austenite Tbk TRADE MC : 148.176B | 2021-05-31 | 248 | 244 | -4 | -1.61 | 248 | 248 | 242 | 4,900 |
| 20. | PMJS | Putra Mandiri Jembar Tbk. TRADE MC : 1.651T | 2021-06-09 | 123 | 121 | -2 | -1.63 | 124 | 124 | 121 | 236,700 |
| 21. | APII | Arita Prima Indonesia Tbk. TRADE MC : 168.894B | 2021-06-15 | 184 | 181 | -3 | -1.63 | 181 | 182 | 180 | 52,100 |
| 22. | MICE | Multi Indocitra Tbk. TRADE MC : 175.204B | 2021-06-09 | 366 | 360 | -6 | -1.64 | 366 | 366 | 352 | 72,100 |
| 23. | MDIA | Intermedia Capital Tbk. TRADE MC : 2.314T | 2021-06-09 | 58 | 57 | -1 | -1.72 | 60 | 60 | 56 | 52,861,900 |
| 24. | SCMA | Surya Citra Media Tbk. TRADE MC : 29.895T | 2020-05-20 | 820 | 805 | -15 | -1.83 | 820 | 825 | 805 | 5,461,900 |
| 25. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-05-31 | 545 | 535 | -10 | -1.83 | 545 | 550 | 525 | 4,302,400 |
| 26. | YELO | Yelooo Integra Datanet Tbk. TRADE MC : 19.002B | 2021-05-31 | 108 | 106 | -2 | -1.85 | 111 | 113 | 106 | 8,971,300 |
| 27. | BAYU | Bayu Buana Tbk TRADE MC : 406.204B | 2021-06-15 | 1,050 | 1,030 | -20 | -1.9 | 1,030 | 1,030 | 1,030 | 600 |
| 28. | BMSR | Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B | 2021-06-15 | 274 | 268 | -6 | -2.19 | 284 | 310 | 262 | 20,440,900 |
| 29. | BOLA | Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T | 2021-06-15 | 264 | 258 | -6 | -2.27 | 256 | 260 | 252 | 124,200 |
| 30. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-06-15 | 302 | 294 | -8 | -2.65 | 296 | 308 | 286 | 94,037,500 |
| 31. | ITMA | Sumber Energi Andalan Tbk. TRADE MC : 461.472B | 2021-06-09 | 545 | 530 | -15 | -2.75 | 530 | 530 | 515 | 14,700 |
| 32. | DNET | Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T | 2021-06-09 | 3,270 | 3,180 | -90 | -2.75 | 3,270 | 3,270 | 3,180 | 1,100 |
| 33. | MARI | Mahaka Radio Integra Tbk. TRADE MC : 262.632B | 2021-06-09 | 340 | 330 | -10 | -2.94 | 342 | 344 | 328 | 84,722,600 |
| 34. | SAME | Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T | 2020-05-20 | 101 | 98 | -3 | -2.97 | 100 | 109 | 94 | 202,400 |
| 35. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2021-06-09 | 99 | 96 | -3 | -3.03 | 99 | 99 | 96 | 41,800 |
| 36. | ACES | Ace Hardware Indonesia Tbk. TRADE MC : 31.612T | 2021-06-15 | 1,425 | 1,380 | -45 | -3.16 | 1,395 | 1,400 | 1,375 | 7,974,000 |
| 37. | KMDS | Kurniamitra Duta Sentosa Tbk TRADE MC : 376B | 2021-06-09 | 496 | 480 | -16 | -3.23 | 496 | 496 | 480 | 500 |
| 38. | RALS | Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T | 2020-05-20 | 605 | 585 | -20 | -3.31 | 610 | 610 | 580 | 10,989,100 |
| 39. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-06-15 | 240 | 232 | -8 | -3.33 | 234 | 240 | 218 | 11,009,500 |
| 40. | PDES | Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B | 2021-06-09 | 590 | 570 | -20 | -3.39 | 580 | 640 | 550 | 5,332,000 |
| 41. | JSPT | Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T | 2021-06-08 | 835 | 805 | -30 | -3.59 | 805 | 805 | 805 | 100 |
| 42. | PANR | Panorama Sentrawisata Tbk. TRADE MC : 204B | 2021-06-09 | 135 | 130 | -5 | -3.7 | 135 | 135 | 129 | 575,100 |
| 43. | ABBA | Mahaka Media Tbk. TRADE MC : 214.899B | 2021-06-15 | 238 | 228 | -10 | -4.2 | 232 | 234 | 224 | 24,188,200 |
| 44. | PEGE | Panca Global Kapital Tbk. TRADE MC : 334.344B | 2021-06-09 | 142 | 136 | -6 | -4.23 | 141 | 145 | 136 | 21,700 |
| 45. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2021-05-31 | 510 | 488 | -22 | -4.31 | 505 | 505 | 484 | 6,500 |
| 46. | NFCX | NFC Indonesia Tbk. TRADE MC : 1.116T | 2021-06-09 | 5,775 | 5,525 | -250 | -4.33 | 5,450 | 5,825 | 5,375 | 1,799,800 |
| 47. | LUCK | Sentral Mitra Informatika Tbk. TRADE MC : 130.267B | 2021-06-09 | 300 | 286 | -14 | -4.67 | 280 | 302 | 280 | 11,708,400 |
| 48. | AIMS | Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B | 2021-06-15 | 376 | 358 | -18 | -4.79 | 360 | 360 | 358 | 27,100 |
| 49. | KPIG | MNC Land Tbk. TRADE MC : 8.546T | 2021-06-09 | 139 | 132 | -7 | -5.04 | 139 | 139 | 130 | 342,684,000 |
| 50. | MIKA | Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T | 2021-06-09 | 2,570 | 2,440 | -130 | -5.06 | 2,580 | 2,590 | 2,400 | 60,847,100 |
| 51. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2021-06-09 | 2,790 | 2,620 | -170 | -6.09 | 2,790 | 2,790 | 2,600 | 4,700 |
| 52. | MSIN | MNC Studios International Tbk. TRADE MC : 1.554T | 2021-06-09 | 202 | 189 | -13 | -6.44 | 188 | 202 | 188 | 59,613,300 |
| 53. | MPMX | Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T | 2021-06-09 | 775 | 725 | -50 | -6.45 | 725 | 725 | 725 | 7,809,700 |
| 54. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-06-09 | 690 | 645 | -45 | -6.52 | 685 | 710 | 645 | 28,679,400 |
| 55. | FITT | Hotel Fitra International Tbk. TRADE MC : 43.8B | 2021-06-09 | 180 | 168 | -12 | -6.67 | 182 | 182 | 168 | 3,983,400 |
| 56. | DMMX | Digital Mediatama Maxima Tbk. TRADE MC : 1.416T | 2021-06-09 | 1,260 | 1,175 | -85 | -6.75 | 1,205 | 1,220 | 1,175 | 37,114,500 |
| 57. | RONY | AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B | 2020-05-20 | 204 | 190 | -14 | -6.86 | 191 | 192 | 190 | 32,000 |
| 58. | PZZA | Sarimelati Kencana Tbk. TRADE MC : 2.525T | 2020-07-02 | 800 | 745 | -55 | -6.88 | 795 | 800 | 745 | 1,899,900 |
| 59. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2021-05-31 | 1,670 | 1,555 | -115 | -6.89 | 1,555 | 1,670 | 1,555 | 622,600 |
| 60. | DIVA | Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T | 2021-06-14 | 3,480 | 3,240 | -240 | -6.9 | 3,480 | 3,490 | 3,240 | 22,800 |
| 61. | PNSE | Pudjiadi & Sons Tbk. TRADE MC : 853.661B | 2021-06-09 | 535 | 498 | -37 | -6.92 | 525 | 530 | 498 | 11,100 |
| 62. | PRIM | Royal Prima Tbk. TRADE MC : 821.21B | 2021-06-09 | 318 | 296 | -22 | -6.92 | 296 | 310 | 296 | 5,182,300 |
| 63. | PUDP | Pudjiadi Prestige Tbk. TRADE MC : 81.072B | 2020-05-19 | 260 | 242 | -18 | -6.92 | 242 | 242 | 242 | 600 |
| 64. | MSKY | MNC Sky Vision Tbk. TRADE MC : 6.881T | 2021-06-09 | 645 | 600 | -45 | -6.98 | 640 | 640 | 600 | 879,500 |
| 65. | MCAS | M Cash Integrasi Tbk. TRADE MC : 2.899T | 2021-06-09 | 6,800 | 6,325 | -475 | -6.99 | 6,600 | 6,600 | 6,325 | 1,403,900 |
| 66. | KREN | Kresna Graha Investama Tbk. TRADE MC : 1.547T | 2021-06-09 | 143 | 133 | -10 | -6.99 | 140 | 143 | 133 | 31,746,500 |
| 67. | BHIT | MNC Investama Tbk. TRADE MC : 4.92T | 2021-06-15 | 125 | 116 | -9 | -7.2 | 117 | 126 | 116 | 273,972,000 |