Daily Loser
Industry
OTHERS
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | DGNS | DIAGNOS LABORATORIUM UTAMA TBK MC : 0B | 2022-08-30 | 290 | 288 | -2 | -0.69 | 292 | 296 | 286 | 1,424,500 |
| 2. | UFOE | DAMAI SEJAHTERA ABADI TBK MC : 0B | 2022-08-30 | 535 | 515 | -20 | -3.74 | 530 | 560 | 515 | 13,636,200 |
AGRI
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | LSIP | PP LONDON SUMATRA INDONESIA TBK. AGRI MC : 8.661T | 2022-08-30 | 1,220 | 1,215 | -5 | -0.41 | 1,220 | 1,230 | 1,215 | 5,318,300 |
| 2. | SIMP | SALIM IVOMAS PRATAMA TBK. AGRI MC : 6.449T | 2022-08-30 | 460 | 458 | -2 | -0.43 | 460 | 464 | 456 | 3,415,700 |
| 3. | PALM | PROVIDENT AGRO TBK. AGRI MC : 2.293T | 2022-08-30 | 825 | 820 | -5 | -0.61 | 825 | 830 | 815 | 1,545,700 |
| 4. | SSMS | SAWIT SUMBERMAS SARANA TBK. AGRI MC : 10.144T | 2022-08-30 | 1,435 | 1,405 | -30 | -2.09 | 1,435 | 1,445 | 1,400 | 3,352,200 |
BASIC MATERIALS
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | OILS | INDO OIL PERKASA TBK BASIC MATERIALS MC : 0B | 2022-08-30 | 216 | 214 | -2 | -0.93 | 216 | 218 | 212 | 1,869,300 |
| 2. | OBMD | OBM DRILCHEM TBK BASIC MATERIALS MC : 0B | 2022-08-30 | 170 | 160 | -10 | -5.88 | 174 | 174 | 159 | 22,000,000 |
BASIC-IND
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | AKPI | ARGHA KARYA PRIMA INDUSTRY TBK. BASIC-IND MC : 312.246B | 2022-10-03 | 1,635 | 1,630 | -5 | -0.31 | 1,635 | 1,660 | 1,610 | 54,000 |
| 2. | SMCB | SOLUSI BANGUN INDONESIA TBK. BASIC-IND MC : 10.345T | 2022-08-30 | 1,585 | 1,580 | -5 | -0.32 | 1,585 | 1,585 | 1,575 | 308,100 |
| 3. | CPIN | CHAROEN POKPHAND INDONESIA TBK BASIC-IND MC : 108.227T | 2022-08-30 | 5,950 | 5,925 | -25 | -0.42 | 5,950 | 5,975 | 5,900 | 920,600 |
| 4. | CTBN | CITRA TUBINDO TBK. BASIC-IND MC : 2.241T | 2022-08-30 | 2,010 | 2,000 | -10 | -0.5 | 1,910 | 2,000 | 1,910 | 700 |
| 5. | PBID | PANCA BUDI IDAMAN TBK. BASIC-IND MC : 2.494T | 2022-08-30 | 1,690 | 1,680 | -10 | -0.59 | 1,690 | 1,700 | 1,670 | 619,800 |
| 6. | TRST | TRIAS SENTOSA TBK. BASIC-IND MC : 1.123T | 2022-08-29 | 750 | 745 | -5 | -0.67 | 745 | 745 | 745 | 100 |
| 7. | EKAD | EKADHARMA INTERNATIONAL TBK. BASIC-IND MC : 890.938B | 2022-08-30 | 288 | 286 | -2 | -0.69 | 288 | 288 | 284 | 930,700 |
| 8. | INCI | INTANWIJAYA INTERNASIONAL TBK BASIC-IND MC : 161.8B | 2022-08-30 | 685 | 680 | -5 | -0.73 | 675 | 685 | 675 | 58,100 |
| 9. | ALDO | ALKINDO NARATAMA TBK. BASIC-IND MC : 438.856B | 2022-10-03 | 660 | 655 | -5 | -0.76 | 675 | 675 | 650 | 55,600 |
| 10. | MOLI | MADUSARI MURNI INDAH TBK. BASIC-IND MC : 1.973T | 2022-08-29 | 258 | 256 | -2 | -0.78 | 258 | 258 | 252 | 123,200 |
| 11. | MLIA | MULIA INDUSTRINDO TBK BASIC-IND MC : 700.162B | 2022-08-30 | 575 | 570 | -5 | -0.87 | 580 | 580 | 565 | 19,481,800 |
| 12. | LION | LION METAL WORKS TBK. BASIC-IND MC : 189.338B | 2022-08-30 | 380 | 376 | -4 | -1.05 | 380 | 380 | 376 | 14,100 |
| 13. | SWAT | SRIWAHANA ADITYAKARTA TBK. BASIC-IND MC : 344.189B | 2022-08-30 | 86 | 85 | -1 | -1.16 | 84 | 93 | 83 | 26,605,900 |
| 14. | TPIA | CHANDRA ASRI PETROCHEMICAL TBK. BASIC-IND MC : 161.839T | 2022-08-30 | 2,350 | 2,320 | -30 | -1.28 | 2,350 | 2,370 | 2,310 | 7,566,200 |
| 15. | ESIP | SINERGI INTI PLASTINDO TBK. BASIC-IND MC : 65.92B | 2022-08-30 | 77 | 76 | -1 | -1.3 | 77 | 77 | 75 | 3,939,800 |
| 16. | ALKA | ALAKASA INDUSTRINDO TBK BASIC-IND MC : 138.085B | 2022-10-03 | 292 | 288 | -4 | -1.37 | 290 | 296 | 288 | 39,300 |
| 17. | SIPD | SIERAD PRODUCE TBK. BASIC-IND MC : 1.674T | 2022-08-30 | 1,420 | 1,400 | -20 | -1.41 | 1,400 | 1,400 | 1,400 | 100 |
| 18. | KDSI | KEDAWUNG SETIA INDUSTRIAL TBK. BASIC-IND MC : 352.35B | 2022-09-05 | 1,010 | 995 | -15 | -1.49 | 1,000 | 1,015 | 995 | 77,400 |
| 19. | SRSN | INDO ACIDATAMA TBK BASIC-IND MC : 367.22B | 2022-08-30 | 53 | 52 | -1 | -1.89 | 52 | 53 | 52 | 383,100 |
| 20. | AGII | ANEKA GAS INDUSTRI TBK. BASIC-IND MC : 2.557T | 2022-10-03 | 2,370 | 2,320 | -50 | -2.11 | 2,350 | 2,370 | 2,310 | 1,901,300 |
| 21. | GGRP | GUNUNG RAJA PAKSI TBK. BASIC-IND MC : 5.595T | 2022-08-30 | 615 | 595 | -20 | -3.25 | 615 | 625 | 580 | 992,800 |
| 22. | JPFA | JAPFA COMFEED INDONESIA TBK. BASIC-IND MC : 15.252T | 2022-09-05 | 1,550 | 1,495 | -55 | -3.55 | 1,550 | 1,550 | 1,485 | 29,126,800 |
| 23. | YPAS | YANAPRIMA HASTAPERSADA TBK BASIC-IND MC : 292.584B | 2022-08-30 | 720 | 680 | -40 | -5.56 | 720 | 720 | 670 | 29,500 |
| 24. | BRNA | BERLINA TBK. BASIC-IND MC : 1.101T | 2022-08-30 | 1,315 | 1,230 | -85 | -6.46 | 1,295 | 1,315 | 1,295 | 1,600 |
| 25. | APLI | ASIAPLAST INDUSTRIES TBK. BASIC-IND MC : 249.369B | 2022-10-03 | 216 | 202 | -14 | -6.48 | 220 | 220 | 202 | 276,800 |
CONSUMER
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | MYOR | MAYORA INDAH TBK. CONSUMER MC : 61.263T | 2022-08-30 | 1,840 | 1,835 | -5 | -0.27 | 1,840 | 1,850 | 1,830 | 2,190,400 |
| 2. | ULTJ | ULTRA JAYA MILK INDUSTRY & TRADING COMPA CONSUMER MC : 19.179T | 2022-08-30 | 1,480 | 1,475 | -5 | -0.34 | 1,480 | 1,485 | 1,470 | 94,900 |
| 3. | ROTI | NIPPON INDOSARI CORPINDO TBK. CONSUMER MC : 7.758T | 2022-08-30 | 1,285 | 1,280 | -5 | -0.39 | 1,280 | 1,295 | 1,275 | 61,300 |
| 4. | DVLA | DARYA-VARIA LABORATORIA TBK. CONSUMER MC : 2.789T | 2022-08-30 | 2,550 | 2,540 | -10 | -0.39 | 2,540 | 2,540 | 2,540 | 24,900 |
| 5. | SOHO | SOHO GLOBAL HEALTH TBK CONSUMER MC : 6.32T | 2022-08-30 | 5,800 | 5,775 | -25 | -0.43 | 5,700 | 5,775 | 5,700 | 300 |
| 6. | SKLT | SEKAR LAUT TBK. CONSUMER MC : 985.341B | 2022-08-30 | 2,070 | 2,060 | -10 | -0.48 | 2,060 | 2,060 | 2,060 | 200 |
| 7. | LMPI | LANGGENG MAKMUR INDUSTRI TBK. CONSUMER MC : 84.716B | 2022-09-23 | 151 | 150 | -1 | -0.66 | 153 | 153 | 148 | 27,300 |
| 8. | KAEF | KIMIA FARMA (PERSERO) TBK. CONSUMER MC : 23.771T | 2022-09-05 | 1,385 | 1,375 | -10 | -0.72 | 1,385 | 1,395 | 1,360 | 317,000 |
| 9. | PCAR | PRIMA CAKRAWALA ABADI TBK. CONSUMER MC : 950.836B | 2022-08-30 | 127 | 126 | -1 | -0.79 | 126 | 131 | 123 | 250,900 |
| 10. | COCO | WAHANA INTERFOOD NUSANTARA TBK. CONSUMER MC : 448.198B | 2022-08-30 | 250 | 248 | -2 | -0.8 | 250 | 252 | 244 | 361,600 |
| 11. | GGRM | GUDANG GARAM TBK. CONSUMER MC : 80.86T | 2022-08-30 | 24,650 | 24,450 | -200 | -0.81 | 24,650 | 24,825 | 24,350 | 405,000 |
| 12. | WOOD | INTEGRA INDOCABINET TBK. CONSUMER MC : 3.626T | 2022-08-30 | 520 | 515 | -5 | -0.96 | 525 | 530 | 510 | 11,093,900 |
| 13. | ITIC | INDONESIAN TOBACCO TBK. CONSUMER MC : 677.318B | 2022-08-30 | 296 | 292 | -4 | -1.35 | 292 | 294 | 288 | 314,300 |
| 14. | BUDI | BUDI STARCH & SWEETENER TBK. CONSUMER MC : 436.403B | 2022-08-30 | 228 | 224 | -4 | -1.75 | 228 | 230 | 224 | 1,839,700 |
| 15. | CINT | CHITOSE INTERNASIONAL TBK. CONSUMER MC : 242B | 2022-08-30 | 226 | 222 | -4 | -1.77 | 220 | 224 | 220 | 54,500 |
| 16. | SOFA | BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B | 2022-08-30 | 37 | 36 | -1 | -2.7 | 37 | 37 | 36 | 34,500 |
| 17. | PANI | PRATAMA ABADI NUSA INDUSTRI TBK. CONSUMER MC : 47.97B | 2022-08-30 | 1,550 | 1,500 | -50 | -3.23 | 1,560 | 1,575 | 1,445 | 17,524,200 |
| 18. | AISA | TIGA PILAR SEJAHTERA FOOD TBK. CONSUMER MC : 830.336B | 2022-10-03 | 174 | 168 | -6 | -3.45 | 164 | 176 | 164 | 81,251,500 |
| 19. | PSDN | PRASIDHA ANEKA NIAGA TBK CONSUMER MC : 174.24B | 2022-08-30 | 114 | 110 | -4 | -3.51 | 118 | 118 | 110 | 356,800 |
| 20. | ALTO | TRI BANYAN TIRTA TBK. CONSUMER MC : 675.096B | 2022-10-03 | 181 | 172 | -9 | -4.97 | 181 | 181 | 170 | 59,400 |
CONSUMER CYCLICALS
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | DEPO | CATURKARDA DEPO BANGUNAN TBK CONSUMER CYCLICALS MC : 0B | 2022-08-30 | 458 | 456 | -2 | -0.44 | 458 | 458 | 454 | 271,200 |
| 2. | NETV | NET VISI MEDIA TBK CONSUMER CYCLICALS MC : 0B | 2022-08-30 | 264 | 262 | -2 | -0.76 | 264 | 266 | 254 | 1,299,100 |
| 3. | ENAK | CHAMP RESTO INDONESIA TBK CONSUMER CYCLICALS MC : 0B | 2022-08-30 | 1,730 | 1,710 | -20 | -1.16 | 1,730 | 1,730 | 1,680 | 7,053,500 |
| 4. | IDEA | IDEA INDONESIA AKADEMI TBK CONSUMER CYCLICALS MC : 0B | 2022-08-30 | 61 | 59 | -2 | -3.28 | 61 | 61 | 59 | 729,400 |
| 5. | BAUT | MITRA ANGKASA SEJAHTERA TBK CONSUMER CYCLICALS MC : 0B | 2022-08-30 | 54 | 52 | -2 | -3.7 | 54 | 55 | 51 | 75,808,300 |
| 6. | BIKE | SEPEDA BERSAMA INDONESIA TBK CONSUMER CYCLICALS MC : 0B | 2022-08-30 | 238 | 224 | -14 | -5.88 | 236 | 236 | 222 | 1,955,100 |
CONSUMER NON-CYCLICALS
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | WMPP | WIDODO MAKMUR PERKASA TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-08-30 | 174 | 173 | -1 | -0.57 | 175 | 177 | 171 | 142,891,500 |
| 2. | NASI | WAHANA INTI MAKMUR TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-08-30 | 139 | 137 | -2 | -1.44 | 139 | 146 | 131 | 6,165,900 |
| 3. | ASHA | CILACAP SAMUDERA FISHING INDUSTRY TBK CONSUMER NON-CYCLICALS MC : 0B | 2022-09-15 | 198 | 185 | -13 | -6.57 | 197 | 197 | 185 | 14,049,900 |
FINANCE
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | BTPS | BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH FINANCE MC : 30.035T | 2022-08-30 | 2,930 | 2,920 | -10 | -0.34 | 2,930 | 2,930 | 2,910 | 468,400 |
| 2. | BTPN | BANK BTPN TBK. FINANCE MC : 26.303T | 2022-08-30 | 2,480 | 2,470 | -10 | -0.4 | 2,480 | 2,480 | 2,460 | 82,400 |
| 3. | BNGA | BANK CIMB NIAGA TBK. FINANCE MC : 26.548T | 2022-08-30 | 1,140 | 1,135 | -5 | -0.44 | 1,140 | 1,140 | 1,125 | 1,609,200 |
| 4. | APIC | PACIFIC STRATEGIC FINANCIAL TBK. FINANCE MC : 9.119T | 2022-10-03 | 1,120 | 1,115 | -5 | -0.45 | 1,120 | 1,130 | 1,110 | 3,472,700 |
| 5. | YULE | YULIE SEKURITAS INDONESIA TBK. FINANCE MC : 606.9B | 2022-08-30 | 2,110 | 2,100 | -10 | -0.47 | 2,120 | 2,120 | 2,060 | 1,000 |
| 6. | AMAG | ASURANSI MULTI ARTHA GUNA TBK. FINANCE MC : 1.16T | 2022-10-03 | 362 | 360 | -2 | -0.55 | 362 | 364 | 358 | 76,600 |
| 7. | BANK | BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B | 2022-08-30 | 1,725 | 1,715 | -10 | -0.58 | 1,725 | 1,760 | 1,700 | 11,204,600 |
| 8. | CFIN | CLIPAN FINANCE INDONESIA TBK. FINANCE MC : 940.347B | 2022-08-30 | 304 | 302 | -2 | -0.66 | 302 | 304 | 298 | 1,751,400 |
| 9. | BMAS | BANK MASPION INDONESIA TBK. FINANCE MC : 1.457T | 2022-08-30 | 1,310 | 1,300 | -10 | -0.76 | 1,320 | 1,325 | 1,300 | 12,700 |
| 10. | BINA | BANK INA PERDANA TBK. FINANCE MC : 3.845T | 2022-08-30 | 3,780 | 3,750 | -30 | -0.79 | 3,730 | 3,780 | 3,730 | 254,600 |
| 11. | TRIM | TRIMEGAH SEKURITAS INDONESIA TBK. FINANCE MC : 725.149B | 2022-08-30 | 344 | 340 | -4 | -1.16 | 344 | 350 | 332 | 11,430,800 |
| 12. | GSMF | EQUITY DEVELOPMENT INVESTMENT TBK. FINANCE MC : 700.744B | 2022-08-30 | 82 | 81 | -1 | -1.22 | 82 | 82 | 80 | 420,400 |
| 13. | HDFA | RADANA BHASKARA FINANCE TBK. FINANCE MC : 749.927B | 2022-08-30 | 163 | 161 | -2 | -1.23 | 163 | 163 | 153 | 17,300 |
| 14. | BCIC | BANK JTRUST INDONESIA TBK. FINANCE MC : 0B | 2022-08-30 | 158 | 156 | -2 | -1.27 | 159 | 160 | 156 | 1,047,600 |
| 15. | PNBS | BANK PANIN DUBAI SYARIAH TBK. FINANCE MC : 1.965T | 2022-08-30 | 74 | 73 | -1 | -1.35 | 74 | 75 | 73 | 19,390,100 |
| 16. | PNIN | PANINVEST TBK. FINANCE MC : 3.702T | 2022-08-30 | 1,075 | 1,060 | -15 | -1.4 | 1,075 | 1,085 | 1,055 | 2,765,000 |
| 17. | WOMF | WAHANA OTTOMITRA MULTIARTHA TBK. FINANCE MC : 891.259B | 2022-08-30 | 286 | 282 | -4 | -1.4 | 284 | 288 | 280 | 164,400 |
| 18. | ARTO | BANK ARTOS INDONESIA TBK. FINANCE MC : 42.34T | 2022-09-30 | 6,700 | 6,600 | -100 | -1.49 | 6,700 | 6,775 | 6,450 | 10,348,200 |
| 19. | ASDM | ASURANSI DAYIN MITRA TBK. FINANCE MC : 172.8B | 2022-09-23 | 990 | 975 | -15 | -1.52 | 970 | 975 | 970 | 2,100 |
| 20. | ASRM | ASURANSI RAMAYANA TBK. FINANCE MC : 511.197B | 2022-09-15 | 1,590 | 1,555 | -35 | -2.2 | 1,590 | 1,590 | 1,555 | 700 |
| 21. | PNLF | PANIN FINANCIAL TBK. FINANCE MC : 8.454T | 2022-08-30 | 396 | 386 | -10 | -2.53 | 396 | 402 | 380 | 29,171,600 |
| 22. | FUJI | FUJI FINANCE INDONESIA TBK. FINANCE MC : 152.1B | 2022-08-30 | 655 | 635 | -20 | -3.05 | 655 | 655 | 630 | 1,000 |
| 23. | VINS | VICTORIA INSURANCE TBK. FINANCE MC : 134.372B | 2022-08-30 | 156 | 150 | -6 | -3.85 | 150 | 154 | 150 | 59,800 |
| 24. | TIFA | TIFA FINANCE TBK. FINANCE MC : 550.647B | 2022-08-30 | 510 | 490 | -20 | -3.92 | 510 | 510 | 490 | 1,800 |
| 25. | JMAS | ASURANSI JIWA SYARIAH JASA MITRA ABADI T FINANCE MC : 187B | 2022-09-27 | 164 | 155 | -9 | -5.49 | 166 | 167 | 153 | 31,291,000 |
| 26. | PNBN | BANK PAN INDONESIA TBK FINANCE MC : 28.055T | 2022-08-30 | 2,150 | 2,000 | -150 | -6.98 | 2,150 | 2,190 | 2,000 | 12,229,300 |
| 27. | BSWD | BANK OF INDIA INDONESIA TBK. FINANCE MC : 0B | 2022-08-29 | 1,750 | 1,375 | -375 | -21.43 | 1,375 | 1,375 | 1,375 | 0 |
FINANCIALS
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | MASB | BANK MULTIARTA SENTOSA TBK FINANCIALS MC : 0B | 2022-08-30 | 3,540 | 3,520 | -20 | -0.56 | 3,530 | 3,530 | 3,520 | 2,100 |
HEALTHCARE
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | RSGK | KEDOYA ADYARAYA TBK HEALTHCARE MC : 0B | 2022-08-30 | 1,300 | 1,295 | -5 | -0.38 | 1,305 | 1,310 | 1,295 | 6,200 |
| 2. | BMHS | BUNDAMEDIK TBK HEALTHCARE MC : 0B | 2022-08-30 | 580 | 570 | -10 | -1.72 | 590 | 590 | 570 | 1,487,100 |
INDUSTRIALS
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | KUAS | ACE OLDFIELDS TBK INDUSTRIALS MC : 0B | 2022-08-30 | 74 | 73 | -1 | -1.35 | 74 | 74 | 72 | 1,549,200 |
| 2. | NTBK | NUSATAMA BERKAH TBK INDUSTRIALS MC : 0B | 2022-08-30 | 51 | 50 | -1 | -1.96 | 51 | 51 | 50 | 4,069,500 |
INFRASTRUCTURE
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | SAFE | STEADY SAFE TBK INFRASTRUCTURE MC : 115.647B | 2022-08-30 | 200 | 199 | -1 | -0.5 | 210 | 210 | 195 | 559,600 |
| 2. | WINS | WINTERMAR OFFSHORE MARINE TBK. INFRASTRUCTURE MC : 415.815B | 2022-08-30 | 198 | 197 | -1 | -0.51 | 200 | 206 | 192 | 26,763,500 |
| 3. | LRNA | EKA SARI LORENA TRANSPORT TBK. INFRASTRUCTURE MC : 70B | 2022-08-30 | 191 | 190 | -1 | -0.52 | 190 | 190 | 190 | 133,100 |
| 4. | ASSA | ADI SARANA ARMADA TBK. INFRASTRUCTURE MC : 2.123T | 2022-09-15 | 1,460 | 1,450 | -10 | -0.68 | 1,460 | 1,500 | 1,440 | 6,205,200 |
| 5. | HITS | HUMPUSS INTERMODA TRANSPORTASI TBK. INFRASTRUCTURE MC : 3.419T | 2022-08-30 | 600 | 595 | -5 | -0.83 | 600 | 605 | 585 | 114,500 |
| 6. | RAJA | RUKUN RAHARJA TBK. INFRASTRUCTURE MC : 1.184T | 2022-08-30 | 950 | 940 | -10 | -1.05 | 955 | 960 | 925 | 26,183,600 |
| 7. | BPTR | BATAVIA PROSPERINDO TRANS TBK. INFRASTRUCTURE MC : 127.1B | 2022-08-30 | 184 | 182 | -2 | -1.09 | 169 | 183 | 169 | 317,500 |
| 8. | PTIS | INDO STRAITS TBK. INFRASTRUCTURE MC : 90.777B | 2022-08-30 | 174 | 172 | -2 | -1.15 | 174 | 174 | 172 | 57,700 |
| 9. | CMPP | AIRASIA INDONESIA TBK. INFRASTRUCTURE MC : 0B | 2022-08-30 | 232 | 228 | -4 | -1.72 | 218 | 236 | 218 | 516,500 |
| 10. | TGRA | TERREGRA ASIA ENERGY TBK. INFRASTRUCTURE MC : 398.75B | 2022-08-30 | 51 | 50 | -1 | -1.96 | 51 | 52 | 50 | 2,227,000 |
| 11. | BALI | BALI TOWERINDO SENTRA TBK. INFRASTRUCTURE MC : 3.344T | 2022-08-30 | 930 | 910 | -20 | -2.15 | 930 | 930 | 870 | 25,800 |
| 12. | CMNP | CITRA MARGA NUSAPHALA PERSADA TBK. INFRASTRUCTURE MC : 5.058T | 2022-08-30 | 2,040 | 1,995 | -45 | -2.21 | 2,000 | 2,000 | 1,985 | 18,200 |
| 13. | SHIP | SILLO MARITIME PERDANA TBK. INFRASTRUCTURE MC : 1.7T | 2022-08-30 | 1,160 | 1,125 | -35 | -3.02 | 1,160 | 1,160 | 1,100 | 644,000 |
| 14. | WEHA | WEHA TRANSPORTASI INDONESIA TBK. INFRASTRUCTURE MC : 65.594B | 2022-08-30 | 117 | 113 | -4 | -3.42 | 113 | 118 | 112 | 6,422,100 |
| 15. | PURA | PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B | 2022-08-30 | 53 | 51 | -2 | -3.77 | 53 | 53 | 50 | 126,905,600 |
| 16. | MBSS | MITRABAHTERA SEGARA SEJATI TBK. INFRASTRUCTURE MC : 997.517B | 2022-09-29 | 1,145 | 1,100 | -45 | -3.93 | 1,150 | 1,150 | 1,100 | 513,400 |
| 17. | PGAS | PERUSAHAAN GAS NEGARA TBK. INFRASTRUCTURE MC : 43.392T | 2022-08-30 | 1,970 | 1,880 | -90 | -4.57 | 1,990 | 1,990 | 1,870 | 149,683,300 |
INFRASTRUCTURES
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | MTEL | DAYAMITRA TELEKOMUNIKASI TBK INFRASTRUCTURES MC : 0B | 2022-08-30 | 790 | 785 | -5 | -0.63 | 790 | 790 | 780 | 10,353,700 |
MINING
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | PTRO | PETROSEA TBK. MINING MC : 2.082T | 2022-08-30 | 3,100 | 3,090 | -10 | -0.32 | 3,100 | 3,100 | 3,090 | 746,400 |
| 2. | SURE | SUPER ENERGY TBK. MINING MC : 3.834T | 2022-08-30 | 2,000 | 1,990 | -10 | -0.5 | 1,990 | 1,990 | 1,990 | 400 |
| 3. | PSAB | J RESOURCES ASIA PASIFIK TBK. MINING MC : 6.615T | 2022-08-30 | 123 | 122 | -1 | -0.81 | 125 | 125 | 122 | 338,100 |
| 4. | BYAN | BAYAN RESOURCES TBK. MINING MC : 48.417T | 2022-08-30 | 64,150 | 63,550 | -600 | -0.94 | 64,150 | 64,150 | 63,500 | 6,100 |
| 5. | IFSH | IFISHDECO TBK. MINING MC : 807.5B | 2022-08-30 | 1,230 | 1,215 | -15 | -1.22 | 1,220 | 1,220 | 1,215 | 1,400 |
| 6. | ELSA | ELNUSA TBK. MINING MC : 2.773T | 2022-08-30 | 326 | 322 | -4 | -1.23 | 330 | 334 | 320 | 66,257,000 |
| 7. | ENRG | ENERGI MEGA PERSADA TBK. MINING MC : 1.21T | 2022-08-30 | 260 | 256 | -4 | -1.54 | 260 | 270 | 252 | 125,872,400 |
| 8. | MITI | MITRA INVESTINDO TBK. MINING MC : 0B | 2022-08-30 | 159 | 156 | -3 | -1.89 | 160 | 160 | 154 | 1,653,500 |
| 9. | CITA | CITA MINERAL INVESTINDO TBK. MINING MC : 10.099T | 2022-08-30 | 3,000 | 2,930 | -70 | -2.33 | 2,930 | 2,930 | 2,930 | 100 |
| 10. | BRMS | BUMI RESOURCES MINERALS TBK. MINING MC : 6.249T | 2022-08-30 | 256 | 250 | -6 | -2.34 | 258 | 262 | 248 | 353,373,200 |
| 11. | ESSA | SURYA ESA PERKASA TBK. MINING MC : 3.461T | 2022-08-30 | 1,200 | 1,170 | -30 | -2.5 | 1,190 | 1,230 | 1,155 | 32,732,300 |
| 12. | ANTM | ANEKA TAMBANG TBK. MINING MC : 9.375T | 2022-10-03 | 1,940 | 1,890 | -50 | -2.58 | 1,900 | 1,920 | 1,890 | 57,708,700 |
| 13. | MEDC | MEDCO ENERGI INTERNASIONAL TBK. MINING MC : 16.623T | 2022-08-30 | 935 | 910 | -25 | -2.67 | 950 | 990 | 890 | 245,277,100 |
| 14. | BUMI | BUMI RESOURCES TBK. MINING MC : 5.46T | 2022-08-30 | 170 | 164 | -6 | -3.53 | 172 | 173 | 161 | 4,197,159,600 |
| 15. | DEWA | DARMA HENWA TBK MINING MC : 1.093T | 2022-08-30 | 88 | 84 | -4 | -4.55 | 90 | 90 | 82 | 1,709,976,900 |
| 16. | BOSS | BORNEO OLAH SARANA SUKSES TBK. MINING MC : 273B | 2022-08-30 | 66 | 63 | -3 | -4.55 | 66 | 69 | 62 | 28,603,300 |
MISC-IND
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | AUTO | ASTRA OTOPARTS TBK. MISC-IND MC : 5.687T | 2022-08-30 | 1,235 | 1,230 | -5 | -0.4 | 1,235 | 1,240 | 1,225 | 343,500 |
| 2. | CNTX | CENTURY TEXTILE INDUSTRY TBK. MISC-IND MC : 43.6B | 2022-08-30 | 348 | 346 | -2 | -0.57 | 332 | 346 | 330 | 900 |
| 3. | INDR | INDO-RAMA SYNTHETICS TBK. MISC-IND MC : 1.891T | 2022-08-30 | 7,650 | 7,600 | -50 | -0.65 | 7,650 | 7,675 | 7,600 | 165,200 |
| 4. | SCNP | SELARAS CITRA NUSANTARA PERKASA TBK MISC-IND MC : 650B | 2022-08-30 | 238 | 236 | -2 | -0.84 | 236 | 238 | 236 | 21,800 |
| 5. | IKBI | SUMI INDO KABEL TBK. MISC-IND MC : 279.072B | 2022-08-30 | 212 | 210 | -2 | -0.94 | 210 | 210 | 210 | 91,400 |
| 6. | VOKS | VOKSEL ELECTRIC TBK. MISC-IND MC : 1.08T | 2022-08-30 | 166 | 164 | -2 | -1.2 | 170 | 170 | 164 | 15,800 |
| 7. | ZONE | MEGA PERINTIS TBK. MISC-IND MC : 321.963B | 2022-08-30 | 1,110 | 1,095 | -15 | -1.35 | 1,110 | 1,115 | 1,070 | 650,400 |
| 8. | ASII | ASTRA INTERNATIONAL TBK. MISC-IND MC : 250.998T | 2022-09-15 | 7,150 | 7,050 | -100 | -1.4 | 7,125 | 7,225 | 7,050 | 63,346,200 |
| 9. | GDYR | GOODYEAR INDONESIA TBK. MISC-IND MC : 590.4B | 2022-08-30 | 1,320 | 1,300 | -20 | -1.52 | 1,300 | 1,300 | 1,300 | 1,000 |
| 10. | POLY | ASIA PACIFIC FIBERS TBK MISC-IND MC : 157.232B | 2022-08-30 | 65 | 64 | -1 | -1.54 | 64 | 69 | 62 | 3,289,200 |
| 11. | MASA | MULTISTRADA ARAH SARANA TBK. MISC-IND MC : 9.458T | 2022-08-30 | 3,050 | 2,990 | -60 | -1.97 | 3,130 | 3,130 | 2,940 | 10,100 |
| 12. | SCCO | SUPREME CABLE MANUFACTURING & COMMERCE T MISC-IND MC : 2.118T | 2022-08-30 | 9,300 | 9,000 | -300 | -3.23 | 9,300 | 9,300 | 8,975 | 9,200 |
| 13. | SSTM | SUNSON TEXTILE MANUFACTURE TBK MISC-IND MC : 661.564B | 2022-08-30 | 735 | 700 | -35 | -4.76 | 730 | 780 | 700 | 21,500 |
| 14. | ERTX | ERATEX DJAJA TBK. MISC-IND MC : 163.391B | 2022-08-30 | 199 | 189 | -10 | -5.03 | 199 | 199 | 188 | 44,500 |
| 15. | RICY | RICKY PUTRA GLOBALINDO TBK MISC-IND MC : 73.798B | 2022-08-30 | 147 | 137 | -10 | -6.8 | 137 | 148 | 137 | 16,990,800 |
PROPERTIES AND REAL ESTATE
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | WINR | WINNER NUSANTARA JAYA TBK PROPERTIES AND REAL ESTATE MC : 0B | 2022-08-30 | 52 | 50 | -2 | -3.85 | 52 | 54 | 50 | 33,517,200 |
PROPERTY
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | JRPT | JAYA REAL PROPERTY TBK. PROPERTY MC : 8.319T | 2022-08-30 | 478 | 476 | -2 | -0.42 | 478 | 478 | 476 | 61,800 |
| 2. | PURI | PURI GLOBAL SUKSES TBK PROPERTY MC : 290B | 2022-08-30 | 440 | 438 | -2 | -0.45 | 438 | 438 | 420 | 4,700 |
| 3. | SMDM | SURYAMAS DUTAMAKMUR TBK. PROPERTY MC : 510.619B | 2022-08-30 | 191 | 190 | -1 | -0.52 | 191 | 191 | 190 | 10,400 |
| 4. | BEST | BEKASI FAJAR INDUSTRIAL ESTATE TBK. PROPERTY MC : 1.968T | 2022-08-30 | 155 | 154 | -1 | -0.65 | 157 | 157 | 151 | 26,595,600 |
| 5. | SKRN | SUPERKRANE MITRA UTAMA TBK. PROPERTY MC : 1.028T | 2022-08-30 | 1,240 | 1,230 | -10 | -0.81 | 1,240 | 1,245 | 1,230 | 26,500 |
| 6. | CITY | NATURA CITY DEVELOPMENTS TBK. PROPERTY MC : 497.047B | 2022-08-30 | 148 | 146 | -2 | -1.35 | 147 | 148 | 145 | 81,600 |
| 7. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2022-08-30 | 73 | 72 | -1 | -1.37 | 73 | 73 | 71 | 3,107,900 |
| 8. | RBMS | RISTIA BINTANG MAHKOTASEJATI TBK. PROPERTY MC : 140.76B | 2022-08-30 | 51 | 50 | -1 | -1.96 | 51 | 51 | 50 | 6,224,700 |
| 9. | LPCK | LIPPO CIKARANG TBK PROPERTY MC : 4.14T | 2022-08-30 | 1,225 | 1,195 | -30 | -2.45 | 1,205 | 1,225 | 1,185 | 152,100 |
| 10. | MTLA | METROPOLITAN LAND TBK. PROPERTY MC : 3.322T | 2022-09-22 | 366 | 356 | -10 | -2.73 | 366 | 366 | 354 | 100,400 |
| 11. | DUTI | DUTA PERTIWI TBK PROPERTY MC : 7.178T | 2022-08-30 | 4,620 | 4,490 | -130 | -2.81 | 4,590 | 4,590 | 4,300 | 12,100 |
| 12. | LAND | TRIMITRA PROPERTINDO TBK. PROPERTY MC : 502.672B | 2022-08-30 | 103 | 100 | -3 | -2.91 | 105 | 105 | 97 | 21,306,400 |
| 13. | URBN | URBAN JAKARTA PROPERTINDO TBK. PROPERTY MC : 2.747T | 2022-08-30 | 190 | 184 | -6 | -3.16 | 190 | 190 | 184 | 564,600 |
| 14. | BIKA | BINAKARYA JAYA ABADI TBK. PROPERTY MC : 112.533B | 2022-08-30 | 138 | 131 | -7 | -5.07 | 137 | 137 | 132 | 1,800 |
| 15. | HOMI | GRAND HOUSE MULIA TBK PROPERTY MC : 964.688B | 2022-08-30 | 590 | 555 | -35 | -5.93 | 560 | 560 | 550 | 32,589,700 |
| 16. | RISE | JAYA SUKSES MAKMUR SENTOSA TBK. PROPERTY MC : 4.259T | 2022-08-30 | 750 | 700 | -50 | -6.67 | 740 | 740 | 700 | 392,500 |
TECHNOLOGY
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | UVCR | TRIMEGAH KARYA PRATAMA TBK TECHNOLOGY MC : 0B | 2022-08-30 | 139 | 138 | -1 | -0.72 | 139 | 142 | 137 | 277,800 |
| 2. | RUNS | GLOBAL SUKSES SOLUSI TBK TECHNOLOGY MC : 0B | 2022-08-30 | 178 | 176 | -2 | -1.12 | 178 | 178 | 174 | 88,800 |
| 3. | WGSH | WIRA GLOBAL SOLUSI TBK TECHNOLOGY MC : 0B | 2022-09-23 | 170 | 166 | -4 | -2.35 | 169 | 169 | 163 | 1,749,900 |
| 4. | GPSO | GEOPRIMA SOLUSI TBK TECHNOLOGY MC : 0B | 2022-08-30 | 151 | 141 | -10 | -6.62 | 154 | 170 | 141 | 80,926,900 |
TRADE
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | LPPF | MATAHARI DEPARTMENT STORE TBK. TRADE MC : 3.729T | 2022-08-30 | 3,820 | 3,810 | -10 | -0.26 | 3,830 | 3,840 | 3,800 | 596,700 |
| 2. | SFAN | SURYA FAJAR CAPITAL TBK. TRADE MC : 1.707T | 2022-08-30 | 1,610 | 1,605 | -5 | -0.31 | 1,610 | 1,610 | 1,605 | 496,000 |
| 3. | TGKA | TIGARAKSA SATRIA TBK. TRADE MC : 6.613T | 2022-08-30 | 7,500 | 7,475 | -25 | -0.33 | 7,475 | 7,475 | 7,475 | 200 |
| 4. | AMRT | SUMBER ALFARIA TRIJAYA TBK. TRADE MC : 30.313T | 2022-10-03 | 2,390 | 2,380 | -10 | -0.42 | 2,300 | 2,400 | 2,290 | 24,724,500 |
| 5. | NICK | CHARNIC CAPITAL TBK. TRADE MC : 188.833B | 2022-08-30 | 396 | 394 | -2 | -0.51 | 396 | 398 | 386 | 131,500 |
| 6. | DNET | INDORITEL MAKMUR INTERNASIONAL TBK. TRADE MC : 48.935T | 2022-08-30 | 3,720 | 3,700 | -20 | -0.54 | 3,710 | 3,710 | 3,700 | 800 |
| 7. | SRAJ | SEJAHTERARAYA ANUGRAHJAYA TBK. TRADE MC : 2.352T | 2022-08-30 | 180 | 179 | -1 | -0.56 | 180 | 183 | 179 | 43,000 |
| 8. | JSPT | JAKARTA SETIABUDI INTERNASIONAL TBK. TRADE MC : 1.948T | 2022-09-02 | 845 | 840 | -5 | -0.59 | 840 | 840 | 840 | 100 |
| 9. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2022-08-30 | 161 | 160 | -1 | -0.62 | 161 | 162 | 157 | 458,000 |
| 10. | SHID | HOTEL SAHID JAYA INTERNATIONAL TBK. TRADE MC : 2.91T | 2022-08-30 | 1,595 | 1,585 | -10 | -0.63 | 1,600 | 1,600 | 1,580 | 1,381,700 |
| 11. | FORU | FORTUNE INDONESIA TBK TRADE MC : 65.131B | 2022-08-30 | 300 | 298 | -2 | -0.67 | 298 | 302 | 294 | 159,100 |
| 12. | MSKY | MNC SKY VISION TBK. TRADE MC : 6.881T | 2022-08-30 | 290 | 288 | -2 | -0.69 | 290 | 294 | 286 | 2,198,700 |
| 13. | GLOB | GLOBAL TELESHOP TBK. TRADE MC : 131.111B | 2022-08-30 | 133 | 132 | -1 | -0.75 | 133 | 139 | 132 | 6,300 |
| 14. | RANC | SUPRA BOGA LESTARI TBK. TRADE MC : 741.568B | 2022-08-30 | 1,250 | 1,240 | -10 | -0.8 | 1,255 | 1,255 | 1,240 | 19,500 |
| 15. | SDPC | MILLENNIUM PHARMACON INTERNATIONAL TBK. TRADE MC : 140.14B | 2022-08-29 | 125 | 124 | -1 | -0.8 | 125 | 126 | 124 | 67,700 |
| 16. | AIMS | AKBAR INDO MAKMUR STIMEC TBK TRADE MC : 29.92B | 2022-10-03 | 250 | 248 | -2 | -0.8 | 242 | 250 | 242 | 7,400 |
| 17. | ARTA | ARTHAVEST TBK TRADE MC : 138.469B | 2022-10-03 | 2,450 | 2,430 | -20 | -0.82 | 2,450 | 2,450 | 2,430 | 11,700 |
| 18. | RALS | RAMAYANA LESTARI SENTOSA TBK. TRADE MC : 6.001T | 2022-08-30 | 605 | 600 | -5 | -0.83 | 605 | 610 | 600 | 4,454,700 |
| 19. | WAPO | WAHANA PRONATURAL TBK. TRADE MC : 81.901B | 2022-08-30 | 120 | 119 | -1 | -0.83 | 122 | 123 | 119 | 576,100 |
| 20. | MCAS | M CASH INTEGRASI TBK. TRADE MC : 2.899T | 2022-08-30 | 11,250 | 11,150 | -100 | -0.89 | 11,150 | 11,375 | 11,100 | 183,800 |
| 21. | NATO | NUSANTARA PROPERTI INTERNASIONAL TBK. TRADE MC : 4.761T | 2022-08-30 | 550 | 545 | -5 | -0.91 | 550 | 555 | 540 | 236,687,800 |
| 22. | ABBA | MAHAKA MEDIA TBK. TRADE MC : 214.899B | 2022-10-03 | 218 | 216 | -2 | -0.92 | 214 | 218 | 210 | 4,175,000 |
| 23. | KBLV | FIRST MEDIA TBK. TRADE MC : 749.133B | 2022-09-05 | 193 | 191 | -2 | -1.04 | 193 | 193 | 190 | 1,177,800 |
| 24. | HDIT | HENSEL DAVEST INDONESIA TBK. TRADE MC : 442.157B | 2022-08-30 | 70 | 69 | -1 | -1.43 | 70 | 70 | 68 | 1,659,300 |
| 25. | PEGE | PANCA GLOBAL KAPITAL TBK. TRADE MC : 334.344B | 2022-08-30 | 665 | 655 | -10 | -1.5 | 665 | 665 | 655 | 8,000 |
| 26. | KMDS | KURNIAMITRA DUTA SENTOSA TBK TRADE MC : 376B | 2022-08-30 | 600 | 590 | -10 | -1.67 | 600 | 600 | 580 | 31,200 |
| 27. | KOIN | KOKOH INTI AREBAMA TBK TRADE MC : 99.065B | 2022-08-29 | 153 | 150 | -3 | -1.96 | 150 | 150 | 150 | 3,200 |
| 28. | NFCX | NFC INDONESIA TBK. TRADE MC : 1.116T | 2022-08-30 | 8,600 | 8,400 | -200 | -2.33 | 8,525 | 8,525 | 8,400 | 26,700 |
| 29. | ACES | ACE HARDWARE INDONESIA TBK. TRADE MC : 31.612T | 2022-10-03 | 620 | 605 | -15 | -2.42 | 610 | 615 | 600 | 5,982,000 |
| 30. | SGER | SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T | 2022-08-30 | 955 | 930 | -25 | -2.62 | 955 | 975 | 895 | 4,216,700 |
| 31. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2022-08-30 | 515 | 496 | -19 | -3.69 | 496 | 496 | 496 | 100 |
| 32. | PUDP | PUDJIADI PRESTIGE TBK. TRADE MC : 81.072B | 2022-08-30 | 398 | 382 | -16 | -4.02 | 382 | 384 | 382 | 2,000 |
| 33. | FILM | MD PICTURES TBK. TRADE MC : 2.023T | 2022-08-30 | 2,800 | 2,680 | -120 | -4.29 | 2,750 | 2,800 | 2,640 | 8,994,900 |
| 34. | BAYU | BAYU BUANA TBK TRADE MC : 406.204B | 2022-08-30 | 1,125 | 1,065 | -60 | -5.33 | 1,065 | 1,065 | 1,065 | 200 |
| 35. | INPP | INDONESIAN PARADISE PROPERTY TBK. TRADE MC : 7.827T | 2022-08-30 | 426 | 402 | -24 | -5.63 | 422 | 422 | 402 | 500 |
| 36. | PZZA | SARIMELATI KENCANA TBK. TRADE MC : 2.525T | 2022-08-30 | 530 | 500 | -30 | -5.66 | 530 | 530 | 494 | 3,106,400 |
| 37. | CARS | INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TRADE MC : 750B | 2022-08-30 | 79 | 74 | -5 | -6.33 | 82 | 84 | 74 | 917,234,100 |
| 38. | WICO | WICAKSANA OVERSEAS INTERNATIONAL TBK. TRADE MC : 550.724B | 2022-08-30 | 410 | 384 | -26 | -6.34 | 406 | 406 | 384 | 200 |
| 39. | INPS | INDAH PRAKASA SENTOSA TBK. TRADE MC : 2.08T | 2022-08-29 | 1,000 | 935 | -65 | -6.5 | 960 | 960 | 935 | 900 |
| 40. | SOSS | SHIELD ON SERVICE TBK. TRADE MC : 252.276B | 2022-08-30 | 354 | 330 | -24 | -6.78 | 352 | 352 | 330 | 271,800 |
| 41. | OKAS | ANCORA INDONESIA RESOURCES TBK. TRADE MC : 201.316B | 2022-08-30 | 162 | 151 | -11 | -6.79 | 151 | 151 | 151 | 2,055,500 |
| 42. | ESTA | ESTA MULTI USAHA TBK TRADE MC : 73.08B | 2022-08-30 | 188 | 175 | -13 | -6.91 | 175 | 175 | 175 | 15,805,300 |