NAME
EMAIL

Stock Code



Daily Loser

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-01-21525520 -5-0.9552559049045,485,400
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-01-191,6301,625 -5-0.311,6301,6401,620225,300
2. SMARSmart Tbk.
AGRI MC : 11.345T
2021-01-193,6703,650 -20-0.543,6703,6703,64016,600
3. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-01-21150149 -1-0.6715115914925,181,800
4. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-01-151,3701,345 -25-1.821,3701,4201,34062,479,200
5. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-01-215453 -1-1.8554545212,496,000
6. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-01-159492 -2-2.139494925,600
7. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-01-191,0851,060 -25-2.31,0851,1501,01022,499,300
8. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-01-19148143 -5-3.381491501381,255,600
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-01-15935930 -5-0.53935935920149,300
2. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-01-15350348 -2-0.5735436034653,200
3. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-01-213,1503,130 -20-0.633,1403,1403,130200
4. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-01-216,4006,350 -50-0.786,4256,4756,3507,455,400
5. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-01-21113112 -1-0.881131181106,165,700
6. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-01-19390386 -4-1.033863863864,800
7. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-01-219594 -1-1.059596931,358,500
8. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-01-191,0401,025 -15-1.441,0401,04097034,200
9. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-01-195756 -1-1.755757562,510,600
10. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-01-19105103 -2-1.910510598444,400
11. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-01-21102100 -2-1.96104104100659,600
12. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-01-1912,65012,400 -250-1.9812,80012,80012,0005,394,700
13. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-01-19318310 -8-2.52300316300103,500
14. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-01-15168163 -5-2.981641781611,212,700
15. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-01-19142137 -5-3.521421431378,055,800
16. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-01-19282272 -10-3.552842842642,300
17. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-01-15222214 -8-3.62262262145,803,700
18. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-01-1912,70012,225 -475-3.7412,55013,12511,85013,956,400
19. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-01-15410394 -16-3.9390394390200
20. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-01-15825790 -35-4.2483584579019,255,300
21. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-01-1514,02513,425 -600-4.2814,02514,30013,20010,406,500
22. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-01-19320306 -14-4.38320326298681,719,100
23. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-01-212,0101,920 -90-4.482,0102,0601,88542,039,400
24. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-01-21199190 -9-4.521991991906,000
25. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-01-151,6301,555 -75-4.61,6501,6601,55058,027,700
26. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-01-15700665 -35-57057056653,765,600
27. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-01-21480456 -24-5480480456111,700
28. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-01-19450422 -28-6.22450458420184,508,600
29. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-01-191,1551,075 -80-6.931,1551,1801,07545,715,600
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-01-211,9051,900 -5-0.261,9051,9051,880137,800
2. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-01-181,7951,785 -10-0.561,7952,1001,7859,000
3. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-01-156,7256,675 -50-0.746,7256,7756,65012,883,300
4. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-01-191,6451,630 -15-0.911,6501,6601,6302,557,000
5. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-01-21530525 -5-0.945305355208,814,200
6. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-01-153,3603,320 -40-1.193,3603,3603,32084,400
7. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-01-159,4759,350 -125-1.329,4759,4759,225107,100
8. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-01-152,8002,760 -40-1.432,8002,8102,7502,210,700
9. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-01-19940925 -15-1.695097590512,220,700
10. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-01-151,4851,460 -25-1.681,4851,5001,455100,829,700
11. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-01-152,6002,550 -50-1.922,6102,6202,550380,200
12. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-01-15630615 -15-2.386306356105,272,100
13. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-01-15248242 -6-2.422522522423,976,600
14. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-01-19570555 -15-2.6358059054024,458,000
15. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-01-156866 -2-2.946869651,279,900
16. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-01-15110106 -4-3.6410511010415,000
17. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-01-1910195 -6-5.94102102959,500
18. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-01-21570535 -35-6.14535535535229,000
19. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-01-21254238 -16-6.32382402382,300
20. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-01-19540505 -35-6.485405655051,206,100
21. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-01-15123115 -8-6.512312711520,708,500
22. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-01-156,0505,650 -400-6.615,6505,7505,6507,861,700
23. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-01-156,0505,650 -400-6.616,0006,0005,6501,503,600
24. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-01-151,2851,200 -85-6.611,2001,2151,2001,972,200
25. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-01-15450420 -30-6.6743043042055,000
26. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-01-196,7506,300 -450-6.676,3006,3006,3007,500
27. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-01-21442412 -30-6.794544544122,575,600
28. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-01-191,6501,535 -115-6.971,6501,6501,5359,709,200
29. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-01-152,2902,130 -160-6.992,1502,1502,130523,200
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-01-211,8651,860 -5-0.271,8901,9001,84053,249,900
2. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-01-2135,47535,375 -100-0.2836,40036,50035,30013,285,600
3. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-01-211,0051,000 -5-0.51,0101,0151,0005,003,000
4. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-01-21400398 -2-0.540040039841,100
5. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-01-21950945 -5-0.539509809203,342,500
6. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-01-15890885 -5-0.56895895865621,100
7. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-01-19256254 -2-0.7825625825480,000
8. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-01-151,1401,130 -10-0.881,1401,1551,12013,480,700
9. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-01-21535530 -5-0.93545545520155,200
10. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-01-21985975 -10-1.0298599097512,300
11. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-01-21181179 -2-1.118018017782,700
12. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-01-19870860 -10-1.158708708601,600
13. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-01-1912,00011,850 -150-1.2512,00012,00011,85012,900
14. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-01-21790780 -10-1.2779079577011,093,600
15. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-01-21456450 -6-1.324504624501,630,800
16. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-01-191,7851,760 -25-1.41,7801,8401,750193,100
17. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-01-156968 -1-1.457071681,586,300
18. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-01-15258254 -4-1.5525825825498,800
19. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-01-21122120 -2-1.6412212211582,100
20. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-01-21900885 -15-1.67905905885600
21. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-01-217,3757,250 -125-1.697,3757,3757,20041,026,000
22. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-01-213,8003,730 -70-1.843,8403,8703,69010,538,500
23. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-01-15745730 -15-2.0174574573027,200
24. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-01-15394386 -8-2.033943983844,214,200
25. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-01-214,8904,790 -100-2.044,9204,9504,770161,156,700
26. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-01-21190186 -4-2.1119019418522,930,400
27. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-01-199290 -2-2.179292906,800
28. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-01-158886 -2-2.2789898537,908,200
29. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-01-15174170 -4-2.3175182169226,572,400
30. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-01-213,3603,280 -80-2.383,3603,4003,2803,609,100
31. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-01-198482 -2-2.38848679176,000
32. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-01-15198193 -5-2.5320820819084,100
33. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-01-19392382 -10-2.55392392382300
34. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-01-201,4401,400 -40-2.781,4001,4001,400500
35. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-01-151,4651,420 -45-3.071,5001,5001,4001,299,900
36. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-01-21390378 -12-3.0839639637416,400
37. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-01-215957 -2-3.39595957166,900
38. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-01-21114110 -4-3.5112412411056,800
39. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-01-18344330 -14-4.07330330328600
40. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-01-21830795 -35-4.22830840790130,490,200
41. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-01-213,6503,480 -170-4.663,7003,8003,400256,274,000
42. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-01-211,8001,700 -100-5.561,7501,7501,6751,900
43. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-01-156,4006,025 -375-5.866,3756,3756,02539,600
44. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-01-21665625 -40-6.02665690620546,788,700
45. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-01-15155145 -10-6.45155158145197,900
46. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-01-211,3301,240 -90-6.771,3501,3901,240214,790,900
47. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-01-2110295 -7-6.8610210395449,492,700
48. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-01-1513,07512,175 -900-6.8813,12513,52512,175141,000
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-01-191,8701,865 -5-0.271,9001,9351,78560,802,600
2. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-01-15346344 -2-0.5834635034029,600
3. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-01-21835830 -5-0.683584582013,283,100
4. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-01-15132131 -1-0.761331351307,984,400
5. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-01-212,5702,550 -20-0.782,6002,6202,52025,922,500
6. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-01-156,2006,150 -50-0.816,2006,3756,0008,743,700
7. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-01-15515510 -5-0.975155255059,222,800
8. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-01-21388384 -4-1.0338839237851,545,500
9. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-01-15186184 -2-1.08186186184167,800
10. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-01-193,4503,410 -40-1.163,4703,4903,370144,100,700
11. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-01-15745735 -10-1.347457507359,818,800
12. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-01-21740730 -10-1.3574574572544,400
13. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-01-21250246 -4-1.6248248246322,000
14. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-01-15226222 -4-1.7722623021869,377,100
15. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-01-151,8101,775 -35-1.931,8301,8451,770623,839,700
16. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-01-19294288 -6-2.042982982863,116,000
17. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-01-19294288 -6-2.042943002742,483,500
18. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-01-15142139 -3-2.1114214213976,900
19. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-01-19710690 -20-2.827107106801,062,900
20. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-01-15274266 -8-2.9227427826458,300
21. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-01-15135131 -4-2.961391391294,538,800
22. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-01-211,5101,460 -50-3.311,5151,5201,4602,918,400
23. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-01-15450430 -20-4.4445250542834,300
24. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-01-151,0801,030 -50-4.631,0801,1001,0304,100
25. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-01-19855815 -40-4.68860870800946,100
26. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-01-18600570 -30-56006005704,700
27. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-01-21274260 -14-5.1127427425647,700
28. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-01-15292274 -18-6.1629829827271,752,700
29. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-01-157570 -5-6.677576701,542,800
30. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-01-15510476 -34-6.6747849847626,300
31. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-01-14416388 -28-6.73388388388700
32. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-01-19133124 -9-6.771341341242,557,700
33. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-01-15380354 -26-6.843543543541,700
34. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-01-148,4007,825 -575-6.857,8507,8507,8253,200
35. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-01-19258240 -18-6.9826026024057,411,500
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-01-211,4151,410 -5-0.351,4251,4351,40546,712,900
2. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-01-15308306 -2-0.65314314292224,300
3. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-01-19560555 -5-0.89560560545161,200
4. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-01-21192190 -2-1.04195208189219,189,800
5. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-01-213,1503,100 -50-1.593,1503,1603,1006,100
6. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-01-192,2402,200 -40-1.792,2402,2502,2002,800
7. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-01-215554 -1-1.825555522,038,600
8. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-01-152,0502,010 -40-1.952,0702,1001,9901,214,300
9. PTBABukit Asam Tbk.
MINING MC : 33.329T
2021-01-153,0002,940 -60-22,9803,0102,92057,645,400
10. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-01-152,9202,860 -60-2.052,9202,9302,830135,200
11. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-01-15284278 -6-2.11290290266674,100
12. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-01-19118115 -3-2.54118124115231,000
13. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-01-213,1903,090 -100-3.133,2903,3403,0301,273,877,400
14. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-01-19181175 -6-3.31181184170609,236,200
15. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-01-1514,70014,200 -500-3.414,70014,70014,0503,542,500
16. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-01-21466450 -16-3.43474476444207,139,800
17. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-01-151,3051,260 -45-3.451,3001,3001,260435,100
18. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-01-15715690 -25-3.572072568083,764,600
19. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-01-151,8701,790 -80-4.281,8701,8751,77054,519,200
20. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-01-155754 -3-5.265757542,808,400
21. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-01-21113106 -7-6.19106111106358,591,300
22. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-01-216258 -4-6.45586258132,579,600
23. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-01-211,065995 -70-6.579951,0159951,202,800
24. TINSTimah Tbk.
MINING MC : 11.954T
2021-01-192,1802,030 -150-6.882,1102,1302,03037,965,100
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-01-194,9104,890 -20-0.414,8504,8904,84048,500
2. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-01-211,1251,120 -5-0.441,1451,1451,1201,433,900
3. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-01-19414412 -2-0.4841441441230,200
4. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-01-151,9001,890 -10-0.531,9201,9201,8904,100
5. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-01-21159158 -1-0.631601601581,861,000
6. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-01-15248246 -2-0.8124825024412,128,300
7. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-01-21232230 -2-0.86232238230157,600
8. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-01-15228226 -2-0.882282302262,097,000
9. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-01-151,1251,115 -10-0.891,1251,1251,050174,900
10. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-01-15214212 -2-0.9321621820820,066,000
11. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-01-15388384 -4-1.033883923841,897,000
12. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-01-158079 -1-1.25848479949,200
13. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-01-19258254 -4-1.5525826225256,213,900
14. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-01-191,4501,425 -25-1.721,4501,4701,4251,467,600
15. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-01-1510,65010,450 -200-1.8810,45010,45010,450300
16. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-01-1910098 -2-21101109656,500
17. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-01-151,5701,525 -45-2.871,5701,5751,51019,752,500
18. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-01-21137133 -4-2.9214014013315,163,900
19. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-01-19163158 -5-3.07164164158213,700
20. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-01-211,8701,810 -60-3.211,8751,8751,76512,400
21. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-01-15246238 -8-3.2524624623824,700
22. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-01-19468448 -20-4.274484484482,400
23. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-01-21272260 -12-4.4125627025413,000
24. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-01-15720685 -35-4.867608206852,800
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-01-15422420 -2-0.47422440420525,800
2. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-01-15376374 -2-0.53376376372402,200
3. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-01-21179178 -1-0.5617918617598,793,000
4. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-01-15216214 -2-0.93220220210102,146,200
5. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-01-213,7403,700 -40-1.073,7003,7003,700900
6. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-01-151,3101,295 -15-1.151,3151,3151,2751,054,700
7. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-01-14845835 -10-1.187958357957,000
8. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-01-151,3301,310 -20-1.51,3801,3801,310655,400
9. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-01-211,2651,245 -20-1.581,2851,2901,24539,860,900
10. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-01-21236232 -4-1.6923624023046,263,900
11. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-01-15565555 -10-1.7756557055075,685,200
12. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-01-15112110 -2-1.791131131093,394,900
13. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-01-15212208 -4-1.8921021620820,748,800
14. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-01-215251 -1-1.9252535074,303,400
15. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-01-15372364 -8-2.15374388362124,526,500
16. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-01-21134131 -3-2.24134142131979,000
17. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-01-198886 -2-2.278888854,465,200
18. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-01-211,0851,060 -25-2.31,0951,1101,05025,581,000
19. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-01-218280 -2-2.448282781,196,300
20. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-01-15157153 -4-2.5515015515013,600
21. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-01-217371 -2-2.747375712,209,200
22. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-01-154,3004,150 -150-3.494,3004,3304,1501,189,300
23. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-01-215351 -2-3.7751515111,000
24. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-01-21515494 -21-4.0853054549072,333,400
25. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-01-19820785 -35-4.2783083576586,370,400
26. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-01-19400382 -18-4.541041037810,476,400
27. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-01-21184175 -9-4.8919419417218,300
28. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-01-15525498 -27-5.145055104982,200
29. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-01-21232220 -12-5.17252252216285,400
30. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-01-19520492 -28-5.3852052048631,763,300
31. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-01-21775725 -50-6.4572590572522,600
32. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-01-19276258 -18-6.52276282258207,895,900
33. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-01-192,2502,100 -150-6.672,2502,2702,100130,799,800
34. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-01-191,9201,790 -130-6.771,9201,9601,790649,525,000
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-01-151,2401,235 -5-0.41,2401,2551,21051,965,200
2. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-01-15456454 -2-0.444564624502,302,300
3. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-01-151,0251,020 -5-0.491,0251,0301,020133,000
4. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-01-15830825 -5-0.68308358259,900
5. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-01-15300298 -2-0.6730030429612,028,100
6. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-01-19286284 -2-0.7288294272888,100
7. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-01-211,3451,335 -10-0.741,3501,3501,32532,857,300
8. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-01-151,2851,275 -10-0.781,2851,2901,275740,400
9. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-01-15127126 -1-0.791231351233,900
10. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-01-152,4702,450 -20-0.812,4702,4702,400817,800
11. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-01-153,6203,590 -30-0.833,6203,6503,560226,000
12. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-01-213,3203,290 -30-0.93,3403,3803,26020,829,300
13. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-01-15530525 -5-0.9453054052534,202,100
14. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-01-15103102 -1-0.971041041023,786,900
15. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-01-15103102 -1-0.971031041014,862,000
16. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-01-151,3001,285 -15-1.151,3001,3201,26524,239,300
17. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-01-19340336 -4-1.1836036032017,300
18. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-01-151,6201,600 -20-1.231,6251,6301,6002,319,700
19. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-01-15162160 -2-1.23164165160773,100
20. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-01-217978 -1-1.2779807715,560,400
21. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-01-21306302 -4-1.31308310302134,126,500
22. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-01-211,4801,460 -20-1.351,4601,4601,460200
23. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-01-157069 -1-1.437071682,517,200
24. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-01-15690680 -10-1.4569069568023,400
25. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-01-196867 -1-1.476767676,400
26. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-01-15196193 -3-1.53195195193263,600
27. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-01-21388382 -6-1.553883883803,200
28. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-01-152,5802,540 -40-1.552,5902,6002,5304,322,600
29. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-01-21372366 -6-1.61372372346422,200
30. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-01-15232228 -4-1.72232234228111,100
31. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-01-19565555 -10-1.77565570545705,600
32. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-01-152,6702,620 -50-1.872,6702,6802,60021,017,100
33. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-01-212,6002,550 -50-1.922,6202,6502,53014,985,700
34. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-01-215150 -1-1.96515150709,600
35. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-01-159896 -2-2.0498989622,700
36. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-01-19440430 -10-2.274204364201,300
37. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-01-15650635 -15-2.3169069061514,900
38. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-01-15128125 -3-2.34128128124507,300
39. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-01-19246240 -6-2.442462482385,320,000
40. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-01-15800780 -20-2.5800800770404,700
41. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-01-151,3251,290 -35-2.641,2851,3001,28579,400
42. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-01-21360350 -10-2.78400400336167,345,400
43. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-01-1926,70025,925 -775-2.926,80026,85025,7505,403,200
44. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-01-21170165 -5-2.9416917016135,100
45. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-01-21840815 -25-2.9883583578510,400
46. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-01-15400388 -12-34104103884,000
47. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-01-15121117 -4-3.31122122116326,000
48. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-01-211,7451,685 -60-3.441,7501,7601,68019,507,200
49. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-01-21232224 -8-3.452342362246,628,200
50. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-01-21276266 -10-3.622802802583,930,700
51. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-01-15550530 -20-3.646006005155,400
52. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-01-15382368 -14-3.6638038836088,999,400
53. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-01-215250 -2-3.8552525041,537,600
54. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-01-195250 -2-3.8552545029,714,400
55. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-01-195,6505,400 -250-4.425,6505,7505,400115,000
56. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-01-19360344 -16-4.443603603441,760,500
57. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-01-158884 -4-4.55888883205,500
58. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-01-152,4002,290 -110-4.582,3002,3002,290200
59. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-01-195552 -3-5.455555521,133,500
60. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-01-159085 -5-5.5690918410,766,600
61. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-01-1510296 -6-5.881031039540,644,200
62. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-01-21116109 -7-6.031161161097,000
63. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-01-21167156 -11-6.5916716715692,200
64. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-01-21196183 -13-6.63196196183535,800
65. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-01-15270252 -18-6.67260270252136,500
66. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-01-15163152 -11-6.751651801525,068,100
67. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-01-153,2102,990 -220-6.852,9902,9902,9902,826,400
68. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-01-15186173 -13-6.9918218317322,000
69. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-01-21372346 -26-6.9937237234610,100