NAME
EMAIL

Stock Code



Daily Loser

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTBABUKIT ASAM TBK
MC : 0B
2022-10-253,7803,750 -30-0.793,7803,7803,73032,445,700
2. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2022-12-07248240 -8-3.23248248240465,800
3. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2022-12-051,2751,190 -85-6.671,2851,3051,19060,386,700
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BISIBISI INTERNATIONAL TBK.
AGRI MC : 3.24T
2022-12-071,6301,620 -10-0.611,6301,6401,595114,500
2. UNSPBAKRIE SUMATERA PLANTATIONS TBK.
AGRI MC : 292.519B
2022-10-25141140 -1-0.71142143136950,100
3. SGROSAMPOERNA AGRO TBK.
AGRI MC : 3.11T
2022-12-072,1202,100 -20-0.942,1002,1202,09057,600
4. DSFIDHARMA SAMUDERA FISHING INDUSTRIES TBK.
AGRI MC : 139.285B
2022-12-059291 -1-1.09929391731,700
5. SMARSMART TBK.
AGRI MC : 11.345T
2022-12-075,2255,125 -100-1.915,2005,2755,10023,000
6. LSIPPP LONDON SUMATRA INDONESIA TBK.
AGRI MC : 8.661T
2022-12-051,1001,075 -25-2.271,1001,1001,0756,194,800
7. DSNGDHARMA SATYA NUSANTARA TBK.
AGRI MC : 6.589T
2022-12-05605590 -15-2.4860561058020,322,100
8. BWPTEAGLE HIGH PLANTATIONS TBK.
AGRI MC : 4.508T
2022-12-076765 -2-2.9967686518,784,800
9. MGROMAHKOTA GROUP TBK.
AGRI MC : 2.697T
2022-12-07825800 -25-3.038258307957,240,800
10. SSMSSAWIT SUMBERMAS SARANA TBK.
AGRI MC : 10.144T
2022-10-251,4601,385 -75-5.141,4801,4801,38513,744,900
11. PALMPROVIDENT AGRO TBK.
AGRI MC : 2.293T
2022-12-07670625 -45-6.720000
BASIC MATERIALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SBMASURYA BIRU MURNI ACETYLENE TBK
BASIC MATERIALS MC : 0B
2022-10-25230222 -8-3.482362382226,158,100
2. ARCIARCHI INDONESIA TBK
BASIC MATERIALS MC : 0B
2023-01-26354334 -20-5.6535435833034,212,300
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. INTPINDOCEMENT TUNGGAL PRAKARSA TBK.
BASIC-IND MC : 54.574T
2022-12-079,9759,950 -25-0.259,9509,9509,7502,432,900
2. IGARCHAMPION PACIFIC INDONESIA TBK.
BASIC-IND MC : 342.216B
2022-12-07476474 -2-0.42476480470212,700
3. ARNAARWANA CITRAMULIA TBK.
BASIC-IND MC : 4.363T
2023-01-261,0701,065 -5-0.471,0701,0801,0601,232,100
4. SMBRSEMEN BATURAJA (PERSERO) TBK.
BASIC-IND MC : 12.863T
2022-12-07398396 -2-0.53984043941,915,000
5. KRASKRAKATAU STEEL (PERSERO) TBK.
BASIC-IND MC : 8.977T
2022-12-05348346 -2-0.573503523463,278,400
6. TBMSTEMBAGA MULIA SEMANAN TBK.
BASIC-IND MC : 345.3B
2022-12-071,6301,620 -10-0.611,6251,6251,6202,000
7. ALDOALKINDO NARATAMA TBK.
BASIC-IND MC : 438.856B
2023-01-26810805 -5-0.6281081580575,500
8. TOTOSURYA TOTO INDONESIA TBK.
BASIC-IND MC : 2.58T
2022-12-07282280 -2-0.71282286278929,800
9. SMKLSATYAMITRA KEMAS LESTARI TBK.
BASIC-IND MC : 656.2B
2022-12-07270268 -2-0.74276276268788,200
10. ISSPSTEEL PIPE INDUSTRY OF INDONESIA TBK.
BASIC-IND MC : 1.236T
2022-12-05264262 -2-0.762642662602,070,800
11. MOLIMADUSARI MURNI INDAH TBK.
BASIC-IND MC : 1.973T
2022-10-25252250 -2-0.79252256248119,200
12. APLIASIAPLAST INDUSTRIES TBK.
BASIC-IND MC : 249.369B
2023-01-26222220 -2-0.922222822083,900
13. WTONWIJAYA KARYA BETON TBK.
BASIC-IND MC : 3.78T
2022-10-25210208 -2-0.952102122084,355,000
14. IFIIINDONESIA FIBREBOARD INDUSTRY TBK.
BASIC-IND MC : 1.393T
2022-12-07162160 -2-1.2316216215738,500
15. BRPTBARITO PACIFIC TBK.
BASIC-IND MC : 116.735T
2022-12-07770760 -10-1.377078076070,148,800
16. TKIMPABRIK KERTAS TJIWI KIMIA TBK.
BASIC-IND MC : 32.066T
2022-10-257,5507,450 -100-1.327,5507,6007,4251,979,900
17. BAJASARANACENTRAL BAJATAMA TBK.
BASIC-IND MC : 239.4B
2022-12-05143141 -2-1.4143145141250,800
18. JPFAJAPFA COMFEED INDONESIA TBK.
BASIC-IND MC : 15.252T
2022-12-071,2601,240 -20-1.591,2601,2601,23010,155,700
19. GDSTGUNAWAN DIANJAYA STEEL TBK.
BASIC-IND MC : 1.03T
2022-12-05240236 -4-1.6724224623419,066,700
20. CAKKCAHAYAPUTRA ASA KERAMIK TBK.
BASIC-IND MC : 64.978B
2022-12-07234230 -4-1.712342382303,149,800
21. TIRTTIRTA MAHAKAM RESOURCES TBK
BASIC-IND MC : 50.588B
2022-10-255756 -1-1.75585956338,100
22. MLIAMULIA INDUSTRINDO TBK
BASIC-IND MC : 700.162B
2022-12-07550540 -10-1.8255055053512,520,300
23. SRSNINDO ACIDATAMA TBK
BASIC-IND MC : 367.22B
2022-12-075352 -1-1.89525351598,900
24. INRUTOBA PULP LESTARI TBK.
BASIC-IND MC : 1.229T
2022-12-07680665 -15-2.216706706602,000
25. AKPIARGHA KARYA PRIMA INDUSTRY TBK.
BASIC-IND MC : 312.246B
2023-01-261,2951,265 -30-2.321,2651,3251,2655,700
26. TPIACHANDRA ASRI PETROCHEMICAL TBK.
BASIC-IND MC : 161.839T
2022-10-252,4602,400 -60-2.442,4702,5002,40023,321,400
27. SMGRSEMEN INDONESIA (PERSERO) TBK.
BASIC-IND MC : 74.441T
2022-12-077,1757,000 -175-2.447,0007,1756,85015,699,800
28. FPNILOTTE CHEMICAL TITAN TBK.
BASIC-IND MC : 868.36B
2022-12-05214208 -6-2.82142202044,233,000
29. INKPINDAH KIAT PULP & PAPER TBK.
BASIC-IND MC : 56.898T
2022-12-079,7509,475 -275-2.829,7509,7509,4755,374,500
30. MARKMARK DYNAMICS INDONESIA TBK.
BASIC-IND MC : 2.926T
2022-12-07630610 -20-3.176306356002,541,300
31. NIKLPELAT TIMAH NUSANTARA TBK.
BASIC-IND MC : 4.416T
2022-12-07760735 -25-3.290000
32. TALFTUNAS ALFIN TBK.
BASIC-IND MC : 424.98B
2022-10-25334322 -12-3.593223223221,800
33. KDSIKEDAWUNG SETIA INDUSTRIAL TBK.
BASIC-IND MC : 352.35B
2022-12-071,0501,005 -45-4.291,0501,050995129,700
34. IMPCIMPACK PRATAMA INDUSTRI TBK.
BASIC-IND MC : 6.477T
2022-12-053,6003,440 -160-4.443,5903,5903,4101,589,800
35. INOVINOCYCLE TECHNOLOGY GROUP TBK.
BASIC-IND MC : 312.822B
2022-12-07138130 -8-5.81381381301,294,800
36. BRNABERLINA TBK.
BASIC-IND MC : 1.101T
2022-12-07995930 -65-6.539509509305,700
37. PICOPELANGI INDAH CANINDO TBK
BASIC-IND MC : 81.278B
2022-10-25408380 -28-6.864084083808,259,900
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CEKAWILMAR CAHAYA INDONESIA TBK.
CONSUMER MC : 1.068T
2022-12-051,9751,970 -5-0.251,9801,9801,9607,200
2. KINOKINO INDONESIA TBK.
CONSUMER MC : 4.029T
2022-12-071,5501,545 -5-0.321,5501,6151,530198,200
3. TCIDMANDOM INDONESIA TBK.
CONSUMER MC : 1.347T
2022-12-076,2756,250 -25-0.46,1006,2506,0505,000
4. ROTINIPPON INDOSARI CORPINDO TBK.
CONSUMER MC : 7.758T
2022-10-251,2551,250 -5-0.41,2501,2501,245201,400
5. PANIPRATAMA ABADI NUSA INDUSTRI TBK.
CONSUMER MC : 47.97B
2023-01-17980975 -5-0.51980990970403,300
6. MLBIMULTI BINTANG INDONESIA TBK.
CONSUMER MC : 21.07T
2022-12-079,2509,200 -50-0.549,2009,2259,17582,900
7. AISATIGA PILAR SEJAHTERA FOOD TBK.
CONSUMER MC : 830.336B
2023-01-26150149 -1-0.67147150147998,500
8. GOODGARUDAFOOD PUTRA PUTRI JAYA TBK.
CONSUMER MC : 9.113T
2023-01-09490486 -4-0.824904904824,914,300
9. UNVRUNILEVER INDONESIA TBK.
CONSUMER MC : 289.94T
2022-10-255,3255,275 -50-0.945,3255,3755,20017,100,600
10. TBLATUNAS BARU LAMPUNG TBK.
CONSUMER MC : 4.38T
2022-12-07725715 -10-1.387257257102,951,700
11. KEJUMULIA BOGA RAYA TBK.
CONSUMER MC : 1.95T
2022-12-071,4201,400 -20-1.411,4101,4101,40022,400
12. ITICINDONESIAN TOBACCO TBK.
CONSUMER MC : 677.318B
2022-12-05268264 -4-1.49268268262129,200
13. INAFINDOFARMA (PERSERO) TBK.
CONSUMER MC : 12.893T
2022-12-05985970 -15-1.529851,00097082,900
14. MBTOMARTINA BERTO TBK.
CONSUMER MC : 100.58B
2022-10-25125123 -2-1.61251291211,681,700
15. CINTCHITOSE INTERNASIONAL TBK.
CONSUMER MC : 242B
2022-12-05224220 -4-1.7922222222026,900
16. WOODINTEGRA INDOCABINET TBK.
CONSUMER MC : 3.626T
2022-10-25440428 -12-2.734444444269,805,200
17. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2022-12-075856 -2-3.455859554,013,400
18. PCARPRIMA CAKRAWALA ABADI TBK.
CONSUMER MC : 950.836B
2022-10-25142136 -6-4.231421421365,301,100
19. CLEOSARIGUNA PRIMATIRTA TBK.
CONSUMER MC : 6.956T
2022-12-07590565 -25-4.2459059055010,361,200
20. HOKIBUYUNG POETRA SEMBADA TBK.
CONSUMER MC : 3.092T
2022-12-07111106 -5-4.51111111055,182,500
21. PSGOPALMA SERASIH TBK.
CONSUMER MC : 2.281T
2022-10-25150143 -7-4.67150150143497,600
22. MRATMUSTIKA RATU TBK.
CONSUMER MC : 65.484B
2022-10-25635605 -30-4.726357105956,947,600
23. SOHOSOHO GLOBAL HEALTH TBK
CONSUMER MC : 6.32T
2022-10-256,0005,700 -300-55,9005,9005,7005,300
24. KICIKEDAUNG INDAH CAN TBK
CONSUMER MC : 69B
2022-12-07212200 -12-5.66212212198423,600
CONSUMER CYCLICALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BIKESEPEDA BERSAMA INDONESIA TBK
CONSUMER CYCLICALS MC : 0B
2022-12-07226220 -6-2.65226226220969,700
2. DRMADHARMA POLIMETAL TBK
CONSUMER CYCLICALS MC : 0B
2022-12-05655620 -35-5.3465567061028,228,600
3. ENAKCHAMP RESTO INDONESIA TBK
CONSUMER CYCLICALS MC : 0B
2022-12-051,8351,720 -115-6.271,8351,8351,71016,949,600
CONSUMER NON-CYCLICALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TLDNTELADAN PRIMA AGRO TBK.
CONSUMER NON-CYCLICALS MC : 0B
2022-10-25590580 -10-1.69590590570250,700
2. STAASUMBER TANI AGUNG RESOURCES TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-10-251,1601,140 -20-1.721,1651,1651,1407,705,100
3. BOBAFORMOSA INGREDIENT FACTORY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-12-07182178 -4-2.2184189178353,700
4. IPPEINDO PURECO PRATAMA TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-12-05185180 -5-2.71861871799,353,200
5. CMRYCISARUA MOUNTAIN DAIRY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-12-074,6004,390 -210-4.574,6004,6004,3402,271,800
ENERGY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MCOLPRIMA ANDALAN MANDIRI TBK
ENERGY MC : 0B
2022-10-257,1757,150 -25-0.357,2007,2007,125289,400
2. RMKERMK ENERGY TBK
ENERGY MC : 0B
2022-12-07940935 -5-0.539359509307,429,400
3. ADMRADARO MINERALS INDONESIA TBK
ENERGY MC : 0B
2023-01-261,7501,715 -35-21,7451,7501,69515,641,100
4. SICOSIGMA ENERGY COMPRESSINDO TBK
ENERGY MC : 0B
2022-10-25266248 -18-6.77248284248317,070,500
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BPIIBATAVIA PROSPERINDO INTERNASIONAL TBK.
FINANCE MC : 5.622T
2022-12-0510,85010,800 -50-0.4610,80010,85010,8001,990,100
2. BBNIBANK NEGARA INDONESIA (PERSERO) TBK.
FINANCE MC : 123.884T
2022-12-079,5509,500 -50-0.529,5509,6009,37532,989,200
3. AMAGASURANSI MULTI ARTHA GUNA TBK.
FINANCE MC : 1.16T
2023-01-26366364 -2-0.5536237236233,000
4. MFINMANDALA MULTIFINANCE TBK.
FINANCE MC : 2.676T
2022-10-251,7151,705 -10-0.581,7151,7151,70551,000
5. BSIMBANK SINARMAS TBK.
FINANCE MC : 7.893T
2022-12-07855850 -5-0.58860860850155,300
6. DNARBANK OKE INDONESIA TBK.
FINANCE MC : 1.643T
2022-12-05164163 -1-0.61163165163655,300
7. BJBRBANK PEMBANGUNAN DAERAH JAWA BARAT DAN B
FINANCE MC : 16.283T
2022-12-051,3701,360 -10-0.731,3701,3751,3604,513,400
8. BNGABANK CIMB NIAGA TBK.
FINANCE MC : 26.548T
2022-12-071,1751,165 -10-0.851,1701,1851,1604,409,900
9. SDRABANK WOORI SAUDARA INDONESIA 1906 TBK.
FINANCE MC : 5.166T
2022-12-07580575 -5-0.86590590570276,700
10. AGRSBANK IBK INDONESIA TBK.
FINANCE MC : 1.838T
2023-01-269392 -1-1.089293911,991,100
11. BGTGBANK GANESHA TBK.
FINANCE MC : 771.082B
2022-12-079291 -1-1.0992959010,531,800
12. MREIMASKAPAI REASURANSI INDONESIA TBK.
FINANCE MC : 2.356T
2022-10-254,3004,250 -50-1.164,2004,3004,2009,200
13. CFINCLIPAN FINANCE INDONESIA TBK.
FINANCE MC : 940.347B
2022-12-05342338 -4-1.173423503382,735,700
14. GSMFEQUITY DEVELOPMENT INVESTMENT TBK.
FINANCE MC : 700.744B
2022-12-058584 -1-1.18848784309,800
15. NISPBANK OCBC NISP TBK.
FINANCE MC : 18.7T
2022-12-07735725 -10-1.360000
16. PNLFPANIN FINANCIAL TBK.
FINANCE MC : 8.454T
2022-10-25725715 -10-1.3872573570592,785,300
17. BBCABANK CENTRAL ASIA TBK.
FINANCE MC : 838.27T
2022-12-058,9008,775 -125-1.48,8008,9008,775138,651,400
18. BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.
FINANCE MC : 20.545T
2022-12-071,4151,395 -20-1.411,4151,4251,39510,760,000
19. ASJTASURANSI JASA TANIA TBK.
FINANCE MC : 126B
2023-01-19121119 -2-1.6512012711944,600
20. BTPSBANK TABUNGAN PENSIUNAN NASIONAL SYARIAH
FINANCE MC : 30.035T
2022-12-073,0002,950 -50-1.673,0003,0002,8704,094,700
21. BRISBANK BRISYARIAH TBK.
FINANCE MC : 22.25T
2022-12-071,2951,270 -25-1.931,2951,3001,2703,826,300
22. BKSWBANK QNB INDONESIA TBK.
FINANCE MC : 2.166T
2022-12-05103101 -2-1.941041051017,381,300
23. BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.
FINANCE MC : 524.707T
2022-12-074,8604,760 -100-2.064,8404,8404,740219,528,600
24. PNINPANINVEST TBK.
FINANCE MC : 3.702T
2022-12-071,4201,390 -30-2.111,4001,4401,3656,856,800
25. BNLIBANK PERMATA TBK.
FINANCE MC : 74.594T
2022-12-071,1151,090 -25-2.241,1101,1101,09079,100
26. BCICBANK JTRUST INDONESIA TBK.
FINANCE MC : 0B
2022-12-05132129 -3-2.271321321281,061,200
27. MEGABANK MEGA TBK.
FINANCE MC : 48.746T
2022-10-255,5005,375 -125-2.275,4505,5005,3759,500
28. BNBABANK BUMI ARTA TBK.
FINANCE MC : 887.317B
2022-12-071,2301,200 -30-2.441,2551,2601,1851,742,100
29. NOBUBANK NATIONALNOBU TBK.
FINANCE MC : 3.417T
2022-12-07590575 -15-2.540000
30. BDMNBANK DANAMON INDONESIA TBK.
FINANCE MC : 32.644T
2022-12-052,9602,880 -80-2.72,9602,9802,8804,413,700
31. VRNAVERENA MULTI FINANCE TBK.
FINANCE MC : 591.484B
2022-12-07117113 -4-3.42117117112405,600
32. BBKPBANK BUKOPIN TBK.
FINANCE MC : 5.709T
2022-12-07114110 -4-3.5111411410949,986,500
33. INPCBANK ARTHA GRAHA INTERNASIONAL TBK.
FINANCE MC : 1.043T
2022-12-078279 -3-3.668282784,700,300
34. RELIRELIANCE SEKURITAS INDONESIA TBK.
FINANCE MC : 565.2B
2022-10-25815785 -30-3.6880580576010,100
35. VINSVICTORIA INSURANCE TBK.
FINANCE MC : 134.372B
2022-10-25135130 -5-3.7134140130416,200
36. TRUSTRUST FINANCE INDONESIA TBK
FINANCE MC : 280B
2022-12-07416400 -16-3.8541641640012,400
37. PNBNBANK PAN INDONESIA TBK
FINANCE MC : 28.055T
2022-12-071,8001,730 -70-3.891,8001,8101,7054,204,100
38. BBHIBANK HARDA INTERNASIONAL TBK.
FINANCE MC : 1.607T
2022-12-052,0401,955 -85-4.172,0402,0701,9502,890,500
39. BABPBANK MNC INTERNASIONAL TBK.
FINANCE MC : 1.267T
2022-12-07112107 -5-4.46112113105114,210,500
40. BMRIBANK MANDIRI (PERSERO) TBK.
FINANCE MC : 312.43T
2022-12-0710,90010,375 -525-4.8210,62510,70010,37586,676,900
41. ASBIASURANSI BINTANG TBK.
FINANCE MC : 108B
2023-01-25498474 -24-4.8248049447023,900
42. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2022-12-07312296 -16-5.133123142961,321,600
43. PNBSBANK PANIN DUBAI SYARIAH TBK.
FINANCE MC : 1.965T
2022-12-077167 -4-5.63707367108,765,900
44. ASMIASURANSI KRESNA MITRA TBK.
FINANCE MC : 8.69T
2022-12-05126118 -8-6.3511913111810,908,500
45. MTWIMALACCA TRUST WUWUNGAN INSURANCE TBK.
FINANCE MC : 96.127B
2022-12-07134125 -9-6.720000
46. TUGUASURANSI TUGU PRATAMA INDONESIA TBK.
FINANCE MC : 3.351T
2022-12-071,8251,700 -125-6.851,8251,8251,7002,042,500
47. JMASASURANSI JIWA SYARIAH JASA MITRA ABADI T
FINANCE MC : 187B
2022-12-07116108 -8-6.91161161084,189,000
48. BBYBBANK YUDHA BHAKTI TBK.
FINANCE MC : 1.849T
2022-12-05795740 -55-6.9282582574088,121,200
HEALTHCARE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BMHSBUNDAMEDIK TBK
HEALTHCARE MC : 0B
2022-12-07380370 -10-2.634004003643,076,200
INDUSTRIALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. NANONANOTECH INDONESIA GLOBAL TBK
INDUSTRIALS MC : 0B
2022-10-254443 -1-2.274444425,698,100
2. SEMASEMACOM INTEGRATED TBK
INDUSTRIALS MC : 0B
2022-12-07123117 -6-4.881231271153,163,700
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.
INFRASTRUCTURE MC : 347.708T
2022-10-254,4104,390 -20-0.454,4304,4704,390109,228,600
2. SAPXSATRIA ANTARAN PRIMA TBK.
INFRASTRUCTURE MC : 1.825T
2022-10-25880875 -5-0.57885885875600
3. BIRDBLUE BIRD TBK.
INFRASTRUCTURE MC : 3.803T
2022-12-071,5351,525 -10-0.651,5351,5351,5002,249,800
4. CENTCENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
INFRASTRUCTURE MC : 4.459T
2022-12-05140139 -1-0.711421451373,467,300
5. POWRCIKARANG LISTRINDO TBK.
INFRASTRUCTURE MC : 12.205T
2022-12-07690685 -5-0.726906956852,025,200
6. TBIGTOWER BERSAMA INFRASTRUCTURE TBK.
INFRASTRUCTURE MC : 32.122T
2022-12-132,3202,300 -20-0.862,3502,3502,29021,544,400
7. HITSHUMPUSS INTERMODA TRANSPORTASI TBK.
INFRASTRUCTURE MC : 3.419T
2022-12-07575570 -5-0.87600600535217,700
8. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2022-12-0536,32536,000 -325-0.8936,10036,10036,000500
9. KJENKRIDA JARINGAN NUSANTARA TBK.
INFRASTRUCTURE MC : 550B
2022-12-07198196 -2-1.0119920419017,489,300
10. GHONGIHON TELEKOMUNIKASI INDONESIA TBK.
INFRASTRUCTURE MC : 921.25B
2022-12-071,9401,920 -20-1.031,9051,9301,90025,100
11. JASTJASNITA TELEKOMINDO TBK.
INFRASTRUCTURE MC : 137.503B
2022-12-078988 -1-1.129091858,973,300
12. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2022-12-07890880 -10-1.128858908801,173,200
13. WINSWINTERMAR OFFSHORE MARINE TBK.
INFRASTRUCTURE MC : 415.815B
2022-10-25298294 -4-1.3429830429215,589,200
14. METANUSANTARA INFRASTRUCTURE TBK.
INFRASTRUCTURE MC : 2.51T
2022-10-25144142 -2-1.3914614814059,467,100
15. CASSCARDIG AERO SERVICES TBK.
INFRASTRUCTURE MC : 609.389B
2022-12-05426420 -6-1.41428428418459,500
16. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2022-12-0720,30020,000 -300-1.4820,00020,00020,000100
17. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2022-12-05185182 -3-1.62185185176732,800
18. TOWRSARANA MENARA NUSANTARA TBK.
INFRASTRUCTURE MC : 49.349T
2022-12-071,1151,095 -20-1.791,1001,1251,085111,397,700
19. PGASPERUSAHAAN GAS NEGARA TBK.
INFRASTRUCTURE MC : 43.392T
2022-10-251,9201,885 -35-1.821,9351,9451,88573,320,400
20. CMPPAIRASIA INDONESIA TBK.
INFRASTRUCTURE MC : 0B
2022-12-07187183 -4-2.141881881741,530,000
21. SMDRSAMUDERA INDONESIA TBK.
INFRASTRUCTURE MC : 1.028T
2022-12-072,2302,180 -50-2.242,2302,2402,1106,859,700
22. IPCCINDONESIA KENDARAAN TERMINAL TBK.
INFRASTRUCTURE MC : 981.925B
2022-12-05620605 -15-2.426256256053,277,600
23. MBSSMITRABAHTERA SEGARA SEJATI TBK.
INFRASTRUCTURE MC : 997.517B
2022-10-281,3451,310 -35-2.61,3601,4151,300648,800
24. FRENSMARTFREN TELECOM TBK.
INFRASTRUCTURE MC : 18.141T
2022-12-057270 -2-2.78727370261,066,100
25. GOLDVISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
INFRASTRUCTURE MC : 298.884B
2022-12-07336326 -10-2.983323483249,000
26. EXCLXL AXIATA TBK.
INFRASTRUCTURE MC : 29.712T
2022-12-072,2902,220 -70-3.062,2702,2902,22016,808,000
27. OASAPROTECH MITRA PERKASA TBK.
INFRASTRUCTURE MC : 134.834B
2022-10-25960930 -30-3.139759809151,900,000
28. CANICAPITOL NUSANTARA INDONESIA TBK.
INFRASTRUCTURE MC : 94.179B
2022-12-078784 -3-3.4588898416,600
29. PPREPP PRESISI TBK.
INFRASTRUCTURE MC : 2.924T
2022-12-07134129 -5-3.731341341292,382,100
30. TCPITRANSCOAL PACIFIC TBK.
INFRASTRUCTURE MC : 31.75T
2022-12-079,8759,475 -400-4.059,9009,9259,37517,915,000
31. TMASTEMAS TBK.
INFRASTRUCTURE MC : 741.669B
2022-10-251,7501,675 -75-4.291,7501,7751,6701,785,300
32. KOPIMITRA ENERGI PERSADA TBK.
INFRASTRUCTURE MC : 313.77B
2022-12-05655620 -35-5.3461565061529,600
33. WEHAWEHA TRANSPORTASI INDONESIA TBK.
INFRASTRUCTURE MC : 65.594B
2022-12-07111105 -6-5.411051111048,738,600
34. SHIPSILLO MARITIME PERDANA TBK.
INFRASTRUCTURE MC : 1.7T
2022-10-25770725 -45-5.84765775720651,900
35. MTPSMETA EPSI TBK.
INFRASTRUCTURE MC : 517.043B
2022-12-078479 -5-5.950000
36. LEADLOGINDO SAMUDRAMAKMUR TBK.
INFRASTRUCTURE MC : 201.687B
2022-12-078479 -5-5.9585857948,887,900
37. HELIJAYA TRISHINDO TBK.
INFRASTRUCTURE MC : 171.99B
2022-12-07302282 -20-6.6230230228212,800
38. TNCATRIMUDA NUANSA CITRA TBK.
INFRASTRUCTURE MC : 194.798B
2022-12-07362338 -24-6.633443703381,167,900
39. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2022-12-07135126 -9-6.671331341252,820,000
40. ASSAADI SARANA ARMADA TBK.
INFRASTRUCTURE MC : 2.123T
2022-12-07875815 -60-6.8687587581514,190,600
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. INDYINDIKA ENERGY TBK.
MINING MC : 9.763T
2022-12-072,8902,880 -10-0.352,9002,9202,84012,055,800
2. GEMSGOLDEN ENERGY MINES TBK.
MINING MC : 0B
2022-12-057,1007,075 -25-0.357,1007,1757,02538,000
3. BSSRBARAMULTI SUKSESSARANA TBK.
MINING MC : 4.448T
2022-12-054,5404,520 -20-0.444,5604,6104,5001,709,100
4. PSABJ RESOURCES ASIA PASIFIK TBK.
MINING MC : 6.615T
2022-12-07112111 -1-0.891121121102,785,000
5. ESSASURYA ESA PERKASA TBK.
MINING MC : 3.461T
2022-12-051,0251,015 -10-0.981,0351,0351,01012,762,100
6. FIREALFA ENERGI INVESTAMA TBK.
MINING MC : 1.943T
2022-12-07204202 -2-0.982202202001,141,500
7. DOIDDELTA DUNIA MAKMUR TBK.
MINING MC : 3.551T
2022-12-05362358 -4-1.136237635842,220,300
8. SMMTGOLDEN EAGLE ENERGY TBK.
MINING MC : 396.9B
2022-10-25760750 -10-1.327707707303,094,100
9. MBAPMITRABARA ADIPERDANA TBK.
MINING MC : 3.473T
2022-10-258,7508,625 -125-1.438,8508,8508,600137,300
10. SURESUPER ENERGY TBK.
MINING MC : 3.834T
2022-12-021,6001,575 -25-1.561,5751,5751,575100
11. DEWADARMA HENWA TBK
MINING MC : 1.093T
2022-12-075655 -1-1.79565755119,748,700
12. TINSTIMAH TBK.
MINING MC : 11.954T
2022-10-251,3601,335 -25-1.841,3701,3701,33511,793,200
13. ITMGINDO TAMBANGRAYA MEGAH TBK.
MINING MC : 16.311T
2022-12-0541,60040,800 -800-1.9241,92541,92540,7002,142,500
14. APEXAPEXINDO PRATAMA DUTA TBK.
MINING MC : 1.314T
2023-01-26192188 -4-2.08192195188648,800
15. IFSHIFISHDECO TBK.
MINING MC : 807.5B
2022-12-071,0701,040 -30-2.81,1051,1051,0401,200
16. TOBATOBA BARA SEJAHTRA TBK.
MINING MC : 4.226T
2022-12-07640620 -20-3.136406556207,479,000
17. RUISRADIANT UTAMA INTERINSCO TBK.
MINING MC : 237.16B
2022-10-25236228 -8-3.39236236226633,700
18. CITACITA MINERAL INVESTINDO TBK.
MINING MC : 10.099T
2022-12-053,1203,010 -110-3.533,1003,1003,0003,800
19. ADROADARO ENERGY TBK.
MINING MC : 47.339T
2023-01-263,1203,010 -110-3.533,0503,0703,00050,129,100
20. ENRGENERGI MEGA PERSADA TBK.
MINING MC : 1.21T
2022-12-05356332 -24-6.74358362332196,084,200
21. GTBOGARDA TUJUH BUANA TBK
MINING MC : 187.5B
2023-01-09230214 -16-6.96214214214123,600
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. POLUGOLDEN FLOWER TBK.
MISC-IND MC : 577.5B
2022-10-25448446 -2-0.454524524461,000
2. IMASINDOMOBIL SUKSES INTERNASIONAL TBK.
MISC-IND MC : 6.011T
2022-12-07885880 -5-0.56885905870888,100
3. SSTMSUNSON TEXTILE MANUFACTURE TBK
MISC-IND MC : 661.564B
2022-10-24795790 -5-0.6375579075569,600
4. TRISTRISULA INTERNATIONAL TBK.
MISC-IND MC : 628.156B
2022-10-25155154 -1-0.65151158150398,000
5. KBLIKMI WIRE & CABLE TBK.
MISC-IND MC : 1.627T
2022-12-05302300 -2-0.66304304296369,100
6. GJTLGAJAH TUNGGAL TBK.
MISC-IND MC : 2.16T
2023-01-20565560 -5-0.88565565560490,400
7. AUTOASTRA OTOPARTS TBK.
MISC-IND MC : 5.687T
2022-12-071,4801,465 -15-1.011,4801,4901,4551,461,000
8. INDRINDO-RAMA SYNTHETICS TBK.
MISC-IND MC : 1.891T
2022-12-056,0756,000 -75-1.236,0756,0755,95084,300
9. ZONEMEGA PERINTIS TBK.
MISC-IND MC : 321.963B
2022-12-071,1801,165 -15-1.271,1701,1701,13512,200
10. CCSICOMMUNICATION CABLE SYSTEMS INDONESIA TB
MISC-IND MC : 242B
2022-12-05690680 -10-1.45750750655715,700
11. GMFIGARUDA MAINTENANCE FACILITY AERO ASIA TB
MISC-IND MC : 4.517T
2023-01-096160 -1-1.646062602,434,600
12. JECCJEMBO CABLE COMPANY TBK.
MISC-IND MC : 945B
2022-12-064,7504,670 -80-1.684,5004,6704,500400
13. INDSINDOSPRING TBK.
MISC-IND MC : 1.267T
2022-12-051,9901,955 -35-1.762,0402,0401,94016,900
14. UCIDUNI-CHARM INDONESIA TBK.
MISC-IND MC : 6.277T
2022-12-071,1101,085 -25-2.251,1101,1101,07055,600
15. BRAMINDO KORDSA TBK.
MISC-IND MC : 2.25T
2022-12-078,3008,050 -250-3.018,0258,2007,8504,600
16. ESTIEVER SHINE TEX TBK.
MISC-IND MC : 114.867B
2022-12-055755 -2-3.515757551,718,800
17. BIMAPRIMARINDO ASIA INFRASTRUCTURE TBK.
MISC-IND MC : 30.409B
2022-12-07126121 -5-3.97126129118809,300
18. POLYASIA PACIFIC FIBERS TBK
MISC-IND MC : 157.232B
2022-10-256360 -3-4.766064601,689,700
19. BELLTRISULA TEXTILE INDUSTRIES TBK.
MISC-IND MC : 1.175T
2022-12-05135128 -7-5.1913413512664,042,500
20. AMINATELIERS MECANIQUES D INDONESIE TBK.
MISC-IND MC : 302.4B
2023-01-26149140 -9-6.041511511393,406,200
21. SLISGAYA ABADI SEMPURNA TBK.
MISC-IND MC : 9.88T
2022-12-07256240 -16-6.2525626224060,023,000
22. BOLTGARUDA METALINDO TBK.
MISC-IND MC : 1.875T
2022-12-05775725 -50-6.457507507252,500
23. MASAMULTISTRADA ARAH SARANA TBK.
MISC-IND MC : 9.458T
2022-12-072,1602,020 -140-6.482,0102,0502,01061,200
24. CNTXCENTURY TEXTILE INDUSTRY TBK.
MISC-IND MC : 43.6B
2023-01-11212198 -14-6.6198198198500
25. ARGOARGO PANTES TBK
MISC-IND MC : 619.103B
2023-01-261,2001,120 -80-6.671,1501,1501,1203,500
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MKPIMETROPOLITAN KENTJANA TBK.
PROPERTY MC : 26.549T
2022-12-0722,45022,400 -50-0.2222,65022,65022,40062,700
2. MMLPMEGA MANUNGGAL PROPERTY TBK.
PROPERTY MC : 2.094T
2022-10-25478476 -2-0.424804804687,021,400
3. LPCKLIPPO CIKARANG TBK
PROPERTY MC : 4.14T
2022-12-051,0851,080 -5-0.461,0851,0901,050190,900
4. CTRACIPUTRA DEVELOPMENT TBK.
PROPERTY MC : 19.833T
2022-12-051,0101,005 -5-0.51,0101,01598015,541,300
5. MTLAMETROPOLITAN LAND TBK.
PROPERTY MC : 3.322T
2022-12-07358356 -2-0.560000
6. IDPRINDONESIA PONDASI RAYA TBK.
PROPERTY MC : 432.648B
2022-12-07172171 -1-0.58170174170204,400
7. DMASPURADELTA LESTARI TBK.
PROPERTY MC : 12.05T
2022-12-05162161 -1-0.6216316316027,003,300
8. DGIKNUSA KONSTRUKSI ENJINIRING TBK.
PROPERTY MC : 276.086B
2022-12-07112111 -1-0.8911211210816,352,000
9. DUTIDUTA PERTIWI TBK
PROPERTY MC : 7.178T
2022-12-074,0003,960 -40-13,9603,9603,960500
10. APLNAGUNG PODOMORO LAND TBK.
PROPERTY MC : 4.721T
2023-01-26154152 -2-1.31551571508,841,800
11. FMIIFORTUNE MATE INDONESIA TBK
PROPERTY MC : 1.551T
2022-12-05298294 -4-1.342983042942,300
12. RODAPIKKO LAND DEVELOPMENT TBK.
PROPERTY MC : 774.75B
2022-12-077372 -1-1.37777771226,300
13. BESTBEKASI FAJAR INDUSTRIAL ESTATE TBK.
PROPERTY MC : 1.968T
2022-12-05139137 -2-1.4413914013523,896,100
14. BSDEBUMI SERPONG DAMAI TBK.
PROPERTY MC : 27.187T
2022-12-07910895 -15-1.6592092089022,751,000
15. WEGEWIJAYA KARYA BANGUNAN GEDUNG TBK.
PROPERTY MC : 2.604T
2022-12-07155152 -3-1.941571591516,143,600
16. DARTDUTA ANGGADA REALTY TBK.
PROPERTY MC : 684.823B
2022-12-05189185 -4-2.121871871854,000
17. BKDPBUKIT DARMO PROPERTY TBK
PROPERTY MC : 390.727B
2022-12-057775 -2-2.67681751,253,600
18. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2022-10-257573 -2-2.6774787214,641,700
19. ASRIALAM SUTERA REALTY TBK.
PROPERTY MC : 5.463T
2022-12-05178173 -5-2.8117818017315,207,600
20. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2022-12-076866 -2-2.9469746453,277,100
21. CITYNATURA CITY DEVELOPMENTS TBK.
PROPERTY MC : 497.047B
2022-12-05147142 -5-3.415015214295,900
22. BIKABINAKARYA JAYA ABADI TBK.
PROPERTY MC : 112.533B
2022-12-07122117 -5-4.11171171174,100
23. SKRNSUPERKRANE MITRA UTAMA TBK.
PROPERTY MC : 1.028T
2022-10-251,8151,740 -75-4.131,8501,8501,74028,100
24. SMDMSURYAMAS DUTAMAKMUR TBK.
PROPERTY MC : 510.619B
2022-12-07200189 -11-5.51882001866,007,200
25. PTPPPP (PERSERO) TBK.
PROPERTY MC : 10.974T
2022-12-07855805 -50-5.8585585580043,499,600
26. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2022-12-079185 -6-6.5992948514,390,200
27. GPRAPERDANA GAPURAPRIMA TBK.
PROPERTY MC : 372.069B
2022-12-07119111 -8-6.7211912211173,126,400
28. JKONJAYA KONSTRUKSI MANGGALA PRATAMA TBK.
PROPERTY MC : 5.512T
2022-12-07143133 -10-6.9913313713316,761,100
TECHNOLOGY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GPSOGEOPRIMA SOLUSI TBK
TECHNOLOGY MC : 0B
2022-12-05116114 -2-1.721161171132,527,500
2. UVCRTRIMEGAH KARYA PRATAMA TBK
TECHNOLOGY MC : 0B
2022-10-25102100 -2-1.96104104995,757,100
3. WGSHWIRA GLOBAL SOLUSI TBK
TECHNOLOGY MC : 0B
2022-12-07148145 -3-2.031481491441,749,600
4. GOTOGOTO GOJEK TOKOPEDIA TBK
TECHNOLOGY MC : 0B
2022-12-07115107 -8-6.96107107107248,475,200
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. NFCXNFC INDONESIA TBK.
TRADE MC : 1.116T
2022-10-2511,77511,750 -25-0.2111,80012,00011,5751,160,300
2. DNETINDORITEL MAKMUR INTERNASIONAL TBK.
TRADE MC : 48.935T
2022-12-053,7303,720 -10-0.273,7503,7503,6902,100
3. EPMTENSEVAL PUTERA MEGATRADING TBK.
TRADE MC : 5.742T
2022-12-052,7002,690 -10-0.372,7002,7102,6903,200
4. HEXAHEXINDO ADIPERKASA TBK.
TRADE MC : 2.848T
2022-12-075,4255,400 -25-0.465,4255,4505,400126,600
5. ARTAARTHAVEST TBK
TRADE MC : 138.469B
2023-01-252,1402,130 -10-0.472,0902,1302,090200
6. LPPFMATAHARI DEPARTMENT STORE TBK.
TRADE MC : 3.729T
2022-12-055,2505,225 -25-0.485,2505,3255,1253,434,000
7. MPMXMITRA PINASTHIKA MUSTIKA TBK.
TRADE MC : 2.146T
2022-10-251,0051,000 -5-0.51,0051,01099012,526,000
8. MSINMNC STUDIOS INTERNATIONAL TBK.
TRADE MC : 1.554T
2022-10-255,0255,000 -25-0.55,0255,0754,9802,544,800
9. ATICANABATIC TECHNOLOGIES TBK.
TRADE MC : 1.366T
2022-12-07402400 -2-0.539640039027,400
10. BAYUBAYU BUANA TBK
TRADE MC : 406.204B
2022-12-051,0051,000 -5-0.51,0051,0301,00011,500
11. APIIARITA PRIMA INDONESIA TBK.
TRADE MC : 168.894B
2023-01-26197196 -1-0.511972021951,227,500
12. ASGRASTRA GRAPHIA TBK.
TRADE MC : 1.126T
2023-01-25960955 -5-0.52960965955130,300
13. CLPICOLORPAK INDONESIA TBK.
TRADE MC : 231.285B
2022-12-07945940 -5-0.5394594593522,500
14. SFANSURYA FAJAR CAPITAL TBK.
TRADE MC : 1.707T
2023-01-181,8851,875 -10-0.531,8751,8801,870433,000
15. FASTFAST FOOD INDONESIA TBK.
TRADE MC : 4.147T
2022-12-07835830 -5-0.683088079041,700
16. LUCKSENTRAL MITRA INFORMATIKA TBK.
TRADE MC : 130.267B
2022-10-25157156 -1-0.6415018015020,221,900
17. SHIDHOTEL SAHID JAYA INTERNATIONAL TBK.
TRADE MC : 2.91T
2022-10-251,5151,505 -10-0.661,5101,5101,5051,434,300
18. BMTRGLOBAL MEDIACOM TBK.
TRADE MC : 5.091T
2022-12-07286284 -2-0.728628628426,234,900
19. SOTSSATRIA MEGA KENCANA TBK.
TRADE MC : 202B
2022-10-25286284 -2-0.728632027023,200
20. MARIMAHAKA RADIO INTEGRA TBK.
TRADE MC : 262.632B
2023-01-04136135 -1-0.7413813813213,080,200
21. JTPEJASUINDO TIGA PERKASA TBK.
TRADE MC : 1.593T
2022-12-07268266 -2-0.75268268266123,600
22. PGLIPEMBANGUNAN GRAHA LESTARI INDAH TBK.
TRADE MC : 124.928B
2022-10-25260258 -2-0.7726826825425,600
23. BOGABINTANG OTO GLOBAL TBK.
TRADE MC : 5.059T
2022-12-071,2751,265 -10-0.781,2751,2751,25553,256,800
24. ECIIELECTRONIC CITY INDONESIA TBK.
TRADE MC : 817.6B
2022-12-07492488 -4-0.814744884741,500
25. TMPOTEMPO INTIMEDIA TBK.
TRADE MC : 158.749B
2022-12-07121120 -1-0.8312112111925,800
26. AIMSAKBAR INDO MAKMUR STIMEC TBK
TRADE MC : 29.92B
2023-01-26236234 -2-0.8523624023283,100
27. MLPLMULTIPOLAR TBK.
TRADE MC : 1.069T
2022-10-25115114 -1-0.87115119113137,708,300
28. KMDSKURNIAMITRA DUTA SENTOSA TBK
TRADE MC : 376B
2022-12-07565560 -5-0.8856556554537,700
29. GLOBGLOBAL TELESHOP TBK.
TRADE MC : 131.111B
2022-12-07109108 -1-0.92109109108600
30. MLPTMULTIPOLAR TECHNOLOGY TBK.
TRADE MC : 1.35T
2022-10-252,1502,130 -20-0.932,2102,2102,09010,300
31. NATONUSANTARA PROPERTI INTERNASIONAL TBK.
TRADE MC : 4.761T
2022-10-25520515 -5-0.96520525510235,209,600
32. MICEMULTI INDOCITRA TBK.
TRADE MC : 175.204B
2022-12-07510505 -5-0.98510510500265,000
33. WICOWICAKSANA OVERSEAS INTERNATIONAL TBK.
TRADE MC : 550.724B
2022-12-07398394 -4-1.013883943881,700
34. LTLSLAUTAN LUAS TBK.
TRADE MC : 750.435B
2022-10-251,4351,420 -15-1.051,4351,4351,415107,100
35. UNTRUNITED TRACTORS TBK.
TRADE MC : 99.315T
2022-10-2532,37532,000 -375-1.1632,40032,75031,8755,558,500
36. INTDINTER DELTA TBK
TRADE MC : 68.06B
2022-12-07163161 -2-1.2316316315483,100
37. MNCNMEDIA NUSANTARA CITRA TBK.
TRADE MC : 16.705T
2022-10-25810800 -10-1.2381081080010,317,900
38. BMSRBINTANG MITRA SEMESTARAYA TBK
TRADE MC : 104.328B
2022-12-07785775 -10-1.27810810755243,400
39. PDESDESTINASI TIRTA NUSANTARA TBK
TRADE MC : 316.03B
2022-10-25308304 -4-1.3308308302462,900
40. PRIMROYAL PRIMA TBK.
TRADE MC : 821.21B
2022-12-07193190 -3-1.5518419618475,000
41. DIVADISTRIBUSI VOUCHER NUSANTARA TBK.
TRADE MC : 1.554T
2022-12-05895880 -15-1.68925925880121,100
42. PMJSPUTRA MANDIRI JEMBAR TBK.
TRADE MC : 1.651T
2022-12-07169166 -3-1.7816916916596,500
43. IRRAITAMA RANORAYA TBK.
TRADE MC : 2.384T
2022-12-051,0801,060 -20-1.851,0801,0851,0502,115,700
44. TFASTELEFAST INDONESIA TBK.
TRADE MC : 286.667B
2022-10-253,3403,270 -70-2.13,3403,3403,2605,800
45. KBLVFIRST MEDIA TBK.
TRADE MC : 749.133B
2022-12-05122119 -3-2.46122126119541,900
46. PSKTRED PLANET INDONESIA TBK.
TRADE MC : 517.56B
2022-10-258179 -2-2.4782847946,825,700
47. ERAAERAJAYA SWASEMBADA TBK.
TRADE MC : 6.55T
2022-12-05400390 -10-2.539640439029,904,800
48. MAPAMAP AKTIF ADIPERKASA TBK.
TRADE MC : 8.494T
2022-12-073,9803,870 -110-2.763,9004,0403,830839,900
49. MCASM CASH INTEGRASI TBK.
TRADE MC : 2.899T
2022-10-2510,55010,250 -300-2.8410,55010,60010,000217,100
50. IPTVMNC VISION NETWORKS TBK.
TRADE MC : 11.339T
2022-12-057068 -2-2.8670716824,551,800
51. MFMIMULTIFILING MITRA INDONESIA TBK.
TRADE MC : 526.519B
2022-12-07795770 -25-3.147957957701,300
52. BOLABALI BINTANG SEJAHTERA TBK.
TRADE MC : 1.038T
2022-12-07250242 -8-3.22522602421,534,900
53. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2022-12-073029 -1-3.33303028524,600
54. ABMMABM INVESTAMA TBK.
TRADE MC : 2.423T
2023-01-263,2003,080 -120-3.753,1903,1903,0302,052,500
55. HEROHERO SUPERMARKET TBK.
TRADE MC : 3.619T
2022-12-071,5651,500 -65-4.151,5451,5451,5001,300
56. AGARASIA SEJAHTERA MINA TBK.
TRADE MC : 418B
2023-01-26288276 -12-4.17276276276400
57. INPPINDONESIAN PARADISE PROPERTY TBK.
TRADE MC : 7.827T
2022-12-07400382 -18-4.5382382382100
58. PANRPANORAMA SENTRAWISATA TBK.
TRADE MC : 204B
2022-12-07396378 -18-4.550000
59. HDITHENSEL DAVEST INDONESIA TBK.
TRADE MC : 442.157B
2022-12-076663 -3-4.5565656210,450,000
60. LINKLINK NET TBK.
TRADE MC : 7.347T
2022-12-072,8702,730 -140-4.882,8502,8702,73042,800
61. DFAMDAFAM PROPERTY INDONESIA TBK.
TRADE MC : 425.51B
2022-12-0710297 -5-4.9102102956,259,300
62. WAPOWAHANA PRONATURAL TBK.
TRADE MC : 81.901B
2022-12-07204194 -10-4.92042061948,587,800
63. MINASANURHASTA MITRA TBK.
TRADE MC : 328.125B
2022-12-078076 -4-5758375112,207,100
64. MIDIMIDI UTAMA INDONESIA TBK.
TRADE MC : 5.462T
2022-12-073,7503,550 -200-5.333,7703,8403,55019,300
65. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2022-12-074,1503,900 -250-6.024,1604,1603,8604,751,700
66. SDPCMILLENNIUM PHARMACON INTERNATIONAL TBK.
TRADE MC : 140.14B
2023-01-12228214 -14-6.1421425421442,016,100
67. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2022-12-07109102 -7-6.4211912110218,895,200
68. OKASANCORA INDONESIA RESOURCES TBK.
TRADE MC : 201.316B
2022-10-25169158 -11-6.5117017215839,134,900
69. KIOSKIOSON KOMERSIAL INDONESIA TBK.
TRADE MC : 103.283B
2022-12-07336314 -22-6.55336400314122,751,800
70. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2022-12-05122114 -8-6.56122124111626,500
71. BNBRBAKRIE & BROTHERS TBK
TRADE MC : 1.043T
2022-12-077671 -5-6.58777871220,751,000
72. OPMSOPTIMA PRIMA METAL SINERGI TBK.
TRADE MC : 161B
2022-12-07118110 -8-6.780000
73. INPSINDAH PRAKASA SENTOSA TBK.
TRADE MC : 2.08T
2022-12-07955890 -65-6.819559558905,900
74. INDXTANAH LAUT TBK
TRADE MC : 24.085B
2022-12-05380354 -26-6.8435436635416,139,900
75. FILMMD PICTURES TBK.
TRADE MC : 2.023T
2022-12-072,3002,140 -160-6.962,3002,3302,1408,826,500
TRANSPORTATION AND LOGISTIC
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. HAISHASNUR INTERNASIONAL SHIPPING TBK
TRANSPORTATION AND LOGISTIC MC : 0B
2022-12-05242236 -6-2.482422422365,644,300
2. BSMLBINTANG SAMUDERA MANDIRI LINES TBK
TRANSPORTATION AND LOGISTIC MC : 0B
2022-12-07496466 -30-6.054964984641,758,900