NAME
EMAIL

Stock Code



50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-09-2432,90032,875 -25-0.0832,50032,92532,5005,839,700
2. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-09-108,5258,500 -25-0.298,5258,5258,475621,500
3. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-09-107,9007,875 -25-0.327,9007,9507,8001,617,800
4. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-09-245,1255,100 -25-0.495,1255,1755,10010,149,800
5. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-08-2419,02518,875 -150-0.7919,20019,25018,8502,660,000
6. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-09-106,2756,225 -50-0.86,3006,3006,2251,403,500
7. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-09-24995980 -15-1.519951,00597516,991,000
8. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-09-1532,50032,000 -500-1.5432,47532,50032,000597,400
9. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-09-246,0755,975 -100-1.656,0756,1005,9758,383,100
10. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-08-243,4403,350 -90-2.623,4103,4203,35027,238,600
11. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-08-248,8508,600 -250-2.828,8758,8758,6001,133,000
12. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-09-22965900 -65-6.749701,04090021,075,800
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-09-227,9257,900 -25-0.327,8007,9007,67513,600
2. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-09-241,3751,370 -5-0.361,3801,3901,36010,225,100
3. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-09-222,4602,450 -10-0.412,4602,4602,430262,000
4. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-09-202,2702,260 -10-0.442,2802,2802,26070,200
5. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-09-242,1402,130 -10-0.472,1402,1702,12023,010,400
6. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-09-10188187 -1-0.531881891857,274,400
7. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-09-22370368 -2-0.5437037036613,300
8. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-08-24915910 -5-0.5592594090525,951,800
9. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-09-10830825 -5-0.68308308205,601,300
10. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-08-248,0257,975 -50-0.628,0508,0757,7253,211,000
11. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-09-203,0002,980 -20-0.673,0003,0002,88011,036,600
12. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-09-242,9802,960 -20-0.672,9702,9702,9601,200
13. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-09-24715710 -5-0.77157157052,771,200
14. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-09-242,7502,730 -20-0.732,7502,7502,73011,100
15. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-09-242,5702,550 -20-0.782,5702,6002,5301,507,800
16. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-09-20193191 -2-1.0419319419120,848,800
17. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-09-249695 -1-1.04969795291,011,800
18. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-09-241,3701,355 -15-1.091,3651,3751,3502,195,900
19. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-09-24905895 -10-1.191091589017,696,300
20. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-09-241,3051,290 -15-1.151,3051,3101,2858,437,900
21. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-09-24338334 -4-1.18338338334681,300
22. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-09-221,1201,105 -15-1.341,1251,1351,105101,760,200
23. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-09-241,3801,360 -20-1.451,3801,3901,3503,725,500
24. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-09-10655645 -10-1.536556556401,046,000
25. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-09-222,4002,360 -40-1.672,4002,4102,3601,014,900
26. TINSTimah Tbk.
MINING MC : 11.954T
2021-08-241,4851,460 -25-1.681,5001,5051,4605,695,500
27. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-09-10885870 -15-1.698758858657,015,400
28. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-09-24171168 -3-1.751721721679,860,000
29. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-09-226,8506,725 -125-1.826,9506,9506,6503,160,200
30. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-09-24434426 -8-1.84434436424402,152,000
31. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-09-10780765 -15-1.92785785730185,400
32. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-08-241,3451,315 -30-2.231,3701,3701,30528,287,600
33. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-09-10436426 -10-2.294364384203,041,000
34. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-09-2416,67516,250 -425-2.5516,67516,70016,20025,720,800
35. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-09-20505492 -13-2.5750551049024,103,600
36. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-09-173,4003,290 -110-3.243,4203,4203,290600
37. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-08-243,2203,100 -120-3.733,2503,2603,10015,309,000
38. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-09-10720685 -35-4.867207206851,700
39. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-09-103,0002,840 -160-5.333,0003,0002,830256,100
40. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-09-10107101 -6-5.611071081014,313,300
41. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-09-24322300 -22-6.83300300300607,000
42. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-09-104,6804,360 -320-6.844,6804,6804,360267,900
43. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-09-241,3601,265 -95-6.991,3651,4251,265953,500
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-09-092,0001,995 -5-0.251,9701,9951,970200
2. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-09-243,9603,950 -10-0.253,9703,9903,870506,800
3. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-09-243,7103,700 -10-0.273,7003,7003,700200
4. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-09-178,9258,900 -25-0.288,9259,1008,9005,700
5. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-08-241,6001,595 -5-0.311,6001,6151,560138,300
6. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-09-222,8202,810 -10-0.352,8202,8702,8102,802,200
7. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-09-101,4001,395 -5-0.361,3951,3951,395200
8. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-09-10484482 -2-0.4148448648010,430,100
9. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-09-24450448 -2-0.444484504481,801,100
10. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-09-221,0851,080 -5-0.461,0851,0901,080129,400
11. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-09-222,1402,130 -10-0.472,1402,1402,120164,300
12. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-09-17428426 -2-0.474204264085,200
13. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-09-104,0404,020 -20-0.54,0204,0204,00025,500
14. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-09-101,9251,915 -10-0.521,9201,9201,915400
15. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-09-10192191 -1-0.5219219419114,921,200
16. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-09-22380378 -2-0.5337037836494,500
17. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-09-221,7001,690 -10-0.591,7051,7201,6802,698,200
18. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-09-20169168 -1-0.591691691677,376,900
19. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-08-248,2258,175 -50-0.618,2758,3258,1751,700
20. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-09-24810805 -5-0.62810810795567,000
21. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-09-24755750 -5-0.6675575575012,600
22. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-09-22300298 -2-0.67300304298960,200
23. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-09-24300298 -2-0.67298310296254,403,100
24. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-09-15745740 -5-0.677507507307,342,700
25. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-09-24720715 -5-0.69720720710234,700
26. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-09-10675670 -5-0.7467567567034,300
27. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-09-24127126 -1-0.791271281245,292,000
28. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-09-202,5002,480 -20-0.82,5102,5102,4801,500
29. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-09-203,7203,690 -30-0.813,7203,7303,690279,700
30. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-09-102,3702,350 -20-0.842,3702,3702,35089,300
31. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-09-223,3503,320 -30-0.93,3503,3503,30065,100
32. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-09-24550545 -5-0.9155055053518,700
33. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-09-24210208 -2-0.952122142064,894,400
34. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-09-10525520 -5-0.95535535515114,100
35. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-09-10102101 -1-0.9810310410143,354,300
36. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-09-22960950 -10-1.0495095093529,500
37. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-09-248887 -1-1.14898987111,436,100
38. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-09-2210,12510,000 -125-1.2310,12510,1259,4251,158,500
39. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-09-24322318 -4-1.243443443183,471,500
40. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-09-241,2001,185 -15-1.251,2051,2051,180294,200
41. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-09-24158156 -2-1.271591601555,733,700
42. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-09-24314310 -4-1.2731431831024,039,700
43. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-09-10765755 -10-1.317657657551,325,000
44. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-09-20298294 -4-1.3430030429228,675,700
45. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-09-247170 -1-1.4172727019,389,400
46. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-09-222,8402,800 -40-1.412,8502,8802,7803,410,700
47. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-09-241,0301,015 -15-1.461,0301,0301,010150,500
48. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-09-101,010995 -15-1.491,0101,010970114,800
49. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-09-20134132 -2-1.491341351314,787,100
50. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-09-10129127 -2-1.551291291272,100
51. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-09-246362 -1-1.5963646239,834,700
52. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-09-223,5403,480 -60-1.693,5403,5803,460383,300
53. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-09-24540530 -10-1.855305405305,600
54. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-09-10159156 -3-1.8915815814862,700
55. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-09-22159156 -3-1.891581591563,242,500
56. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-09-20314308 -6-1.9131431430636,851,500
57. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-09-101,8001,765 -35-1.941,7701,7701,765700
58. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-09-1710199 -2-1.98102102992,203,600
59. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-09-17368360 -8-2.173723743607,621,600
60. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-09-203,1403,070 -70-2.233,1603,1603,0509,308,400
61. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-09-24244238 -6-2.462442442386,316,700
62. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-09-22342332 -10-2.9234834833214,500
63. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-09-10820795 -25-3.05820820795173,200
64. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-09-22131127 -4-3.051311331274,367,600
65. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-09-20286276 -10-3.528628627648,277,000
66. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-09-20332320 -12-3.613283323206,725,700
67. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-09-20123118 -5-4.07123124117430,125,300
68. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-09-242,2502,150 -100-4.442,1002,2002,100282,300
69. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-08-24535510 -25-4.6751051051012,000
70. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-09-241,0501,000 -50-4.761,0001,0001,000500
71. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-09-24372352 -20-5.38370370348154,939,700
72. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-09-10620585 -35-5.6567567558546,600
73. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-08-24328308 -20-6.13303303068,308,800
74. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-09-22206193 -13-6.31206220192607,932,300
75. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-09-2211,20010,475 -725-6.4711,15011,15010,4251,177,100
76. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-08-24183171 -12-6.5618318317161,300
77. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-09-22268250 -18-6.7225426225034,800
78. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-09-101,4701,370 -100-6.81,4701,4701,370500
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-09-10428426 -2-0.4742842842054,700
2. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-09-24372370 -2-0.54372374366353,500
3. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-09-20183182 -1-0.5518218618260,500
4. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-09-173,5803,560 -20-0.563,5903,5903,50011,200
5. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-09-10170169 -1-0.5917017016646,700
6. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-09-24340338 -2-0.593383383321,700
7. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-09-15166165 -1-0.616616816531,700
8. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-09-10790785 -5-0.637457857456,100
9. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-09-243,1303,110 -20-0.643,1503,1503,10014,588,600
10. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-09-22312310 -2-0.6431231231030,100
11. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-09-10294292 -2-0.682943062862,114,800
12. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-09-10660655 -5-0.7666066065011,900
13. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-09-24260258 -2-0.77260262258970,700
14. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-09-10125124 -1-0.81251251221,700
15. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-09-22125124 -1-0.813113112412,111,000
16. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-09-22250248 -2-0.82502562402,375,000
17. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-09-24240238 -2-0.83236238236900
18. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-08-24238236 -2-0.8424224223625,700
19. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-08-24118117 -1-0.8511811811550,300
20. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-09-241,7401,725 -15-0.861,7301,7301,725300
21. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-09-17452448 -4-0.884724724221,682,700
22. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-09-22214212 -2-0.932022122025,300
23. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-08-24206204 -2-0.9720821219910,914,800
24. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-09-24204202 -2-0.982042082027,987,600
25. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-08-24102101 -1-0.981041041011,249,300
26. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-09-10364360 -4-1.1362362358345,600
27. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-09-248786 -1-1.158788844,770,500
28. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-09-10172170 -2-1.16172173168437,600
29. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-09-10168166 -2-1.191691691662,300
30. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-09-22164162 -2-1.2216016516015,200
31. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-09-22820810 -10-1.2287087081096,600
32. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-09-22316312 -4-1.272963142961,400
33. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-09-207877 -1-1.2879807627,228,900
34. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-08-247,8007,700 -100-1.287,7757,8007,675489,000
35. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-09-17150148 -2-1.3315215814786,400
36. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-09-24150148 -2-1.3314914914565,100
37. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-09-171,4601,440 -20-1.371,4601,4601,44067,000
38. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-09-10284280 -4-1.41288288280700
39. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-09-247069 -1-1.437072697,953,400
40. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-09-247069 -1-1.4371726816,868,000
41. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-09-246968 -1-1.4569706610,107,000
42. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-09-24274270 -4-1.4627427427023,100
43. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-09-106867 -1-1.476970654,215,300
44. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-09-221,3501,330 -20-1.481,3501,3651,30011,341,000
45. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-09-17262258 -4-1.532642662563,938,200
46. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-09-20356350 -6-1.6936037035074,000
47. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-09-245857 -1-1.7258585513,942,900
48. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-09-20115113 -2-1.74115115108352,100
49. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-09-10458450 -8-1.754784784304,300
50. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-09-225756 -1-1.7557575683,461,700
51. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-09-102,2802,240 -40-1.752,2802,2902,2302,299,600
52. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-09-105655 -1-1.795656552,367,200
53. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-09-24218214 -4-1.832242302084,808,100
54. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-09-22800785 -15-1.88785785755183,200
55. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-09-20530520 -10-1.8953054052015,556,100
56. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-09-24157154 -3-1.9115916415226,750,800
57. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-09-24102100 -2-1.961021029994,100
58. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-08-249896 -2-2.0498100952,005,600
59. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-09-10144141 -3-2.081361431341,920,500
60. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-09-179694 -2-2.089497932,236,400
61. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-09-24191187 -4-2.091911911862,700
62. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-09-24184180 -4-2.171841881787,000
63. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-09-22183179 -4-2.191831831751,300
64. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-09-229189 -2-2.29194894,385,400
65. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-09-102,1502,100 -50-2.332,0802,1002,0804,900
66. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-08-24332324 -8-2.413323323182,500
67. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-09-101,9251,875 -50-2.61,9251,9251,8753,300
68. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-09-107674 -2-2.637676721,798,300
69. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-08-24111108 -3-2.711111110854,000
70. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-09-24220214 -6-2.7321622421259,827,200
71. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-09-24366356 -10-2.733563563561,300
72. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-08-247270 -2-2.787275702,417,100
73. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-09-106866 -2-2.94687065855,200
74. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-09-22169164 -5-2.96169178164781,200
75. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-09-10194188 -6-3.0919720618246,554,300
76. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-09-20191185 -6-3.141851851851,000
77. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-09-209592 -3-3.1690979027,600,400
78. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-09-24595575 -20-3.3660060056517,337,200
79. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-09-24595575 -20-3.365805805605,900
80. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-09-24230222 -8-3.4823024221833,923,900
81. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-08-241,1501,110 -40-3.481,1501,1651,0855,271,600
82. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-09-24212204 -8-3.772142161984,217,400
83. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-09-24316304 -12-3.83043063048,000
84. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-09-10366352 -14-3.833683683524,200
85. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-09-20151145 -6-3.9715416414136,588,100
86. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-08-24750720 -30-47507507206,400
87. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-08-24394378 -16-4.0640040037856,500
88. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-09-22170163 -7-4.1217017115919,818,500
89. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-08-247269 -3-4.17738467133,802,600
90. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-09-10334320 -14-4.19322336318399,500
91. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-09-22131125 -6-4.5813213412519,560,900
92. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-09-241,000950 -50-51,0001,00095012,300
93. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-09-22155147 -8-5.1615515514728,400
94. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-09-10376356 -20-5.3237639435676,200
95. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-09-225653 -3-5.3655565354,716,100
96. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-08-241,8001,700 -100-5.561,7001,7001,67516,500
97. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-09-249993 -6-6.0693979312,156,100
98. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-09-24294276 -18-6.1229029627423,926,800
99. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-09-24114107 -7-6.1411411510726,374,100
100. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-08-24220206 -14-6.362062062061,930,000
101. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-09-22310290 -20-6.453103222901,520,300
102. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-09-104,2703,990 -280-6.563,9903,9903,990100
103. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-09-22456426 -30-6.5851551542637,400
104. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-09-24272254 -18-6.62272272254121,400
105. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-09-24302282 -20-6.623123342821,031,700
106. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-08-24120112 -8-6.671121121124,356,000
107. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-09-24210196 -14-6.67196196196880,200
108. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-09-10388362 -26-6.7362362362100
109. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-09-205955 -4-6.7856615532,116,000
110. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-08-24470438 -32-6.814704704389,900
111. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-09-24117109 -8-6.8411711810982,583,000
112. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-09-10204190 -14-6.86202208190159,400
113. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2021-09-10408380 -28-6.86380438380146,644,200
114. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-09-221,5101,405 -105-6.951,5001,5001,4052,285,700
115. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-09-105550 -5-9.0950585055,085,200