NAME
EMAIL

Stock Code



Monthly Loser

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-07-261,0551,015 -40-3.791,0601,07599522,037,800
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-07-191,7651,760 -5-0.281,7651,7651,7607,700
2. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-07-288,1508,125 -25-0.318,1508,3258,100891,200
3. SMARSmart Tbk.
AGRI MC : 11.345T
2021-07-194,0003,980 -20-0.53,9903,9903,980900
4. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-07-08117116 -1-0.85117119115693,200
5. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-07-262,9402,910 -30-1.022,9402,9402,850900
6. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-07-288887 -1-1.1488898717,131,600
7. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-06-24850840 -10-1.188508508206,651,100
8. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-07-288584 -1-1.188585831,500,500
9. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-07-267170 -1-1.41717270502,000
10. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-06-09710700 -10-1.417107107003,013,800
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-07-08370368 -2-0.543683683683,200
2. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-07-28875870 -5-0.5789089084551,914,600
3. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-07-191,7401,730 -10-0.571,7401,7451,715141,400
4. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-07-19705700 -5-0.717057156955,740,500
5. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-07-19575570 -5-0.875805855601,565,300
6. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-06-24535530 -5-0.93535545520330,400
7. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-07-28204202 -2-0.982022022025,200
8. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-07-08102101 -1-0.9810210210021,600
9. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-06-09890880 -10-1.128908908651,314,700
10. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-07-081,6701,650 -20-1.21,6651,6651,630599,200
11. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-06-091,0151,000 -15-1.481,0201,0259855,524,500
12. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-07-286766 -1-1.49666766566,500
13. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-07-08915900 -15-1.6491592088030,300
14. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-07-28230226 -4-1.742322322261,200
15. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-07-19204200 -4-1.96202204198982,600
16. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-07-08745730 -15-2.01745745695600
17. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-07-087,4257,275 -150-2.027,4257,5007,2755,529,900
18. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-06-248,2508,075 -175-2.128,2508,2758,0504,251,400
19. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-07-19700685 -15-2.14720720670653,000
20. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-07-28440430 -10-2.274404404309,600
21. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-07-08244238 -6-2.462462462384,762,300
22. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-07-198,8508,600 -250-2.828,8258,8258,5501,849,700
23. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-07-28640620 -20-3.136306306159,800
24. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-07-08320308 -12-3.75310318298226,500
25. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-07-081,7201,655 -65-3.781,7501,7501,64531,433,400
26. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-07-19246234 -12-4.882482482301,182,800
27. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-07-199,5759,100 -475-4.969,5509,5509,0005,554,500
28. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-06-24282266 -16-5.672822822668,800
29. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-07-19140132 -8-5.7113813913174,369,100
30. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-07-19510480 -30-5.884804804802,000
31. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-07-28238224 -14-5.8822424821230,068,400
32. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-07-08625585 -40-6.4685740585671,000
33. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-07-19310290 -20-6.4533033029015,300
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-07-083,2003,190 -10-0.313,2503,2803,1705,323,100
2. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-07-191,5051,500 -5-0.331,5051,5201,4901,598,800
3. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-07-086,4506,425 -25-0.396,4506,5256,4256,331,800
4. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-06-091,1701,165 -5-0.431,1751,1751,150168,800
5. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-07-081,1501,145 -5-0.431,1501,1601,14514,671,500
6. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-07-281,8001,790 -10-0.561,8001,8051,78030,900
7. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-07-19765760 -5-0.657657707554,857,000
8. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-07-0840,85040,575 -275-0.6740,00042,90040,0004,852,700
9. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-07-28254252 -2-0.792562562521,173,200
10. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-07-08478474 -4-0.84480480472379,000
11. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-07-19595590 -5-0.846006005858,765,900
12. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-07-08110109 -1-0.911111121085,636,400
13. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-07-08194192 -2-1.0319519619135,934,400
14. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-07-262,4802,450 -30-1.212,4802,4802,44022,400
15. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-07-28482476 -6-1.244844924729,590,300
16. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-07-197372 -1-1.376874685,141,400
17. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-07-195,1505,075 -75-1.465,1005,1255,0257,018,000
18. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-06-092,5802,540 -40-1.552,5802,5902,540488,900
19. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-07-285655 -1-1.7956575420,007,300
20. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-07-282,4502,400 -50-2.042,4602,4602,36088,000
21. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-07-081,3551,325 -30-2.211,3551,3551,32032,821,200
22. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-07-19332324 -8-2.4132033832019,200
23. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-06-24795775 -20-2.527957957601,341,600
24. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-07-28224218 -6-2.682202262166,851,300
25. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-07-082,3502,280 -70-2.982,3602,3702,260686,100
26. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-07-28318308 -10-3.143043203045,500
27. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-07-19720695 -25-3.4772072569018,847,000
28. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-06-246,0005,725 -275-4.585,7255,7255,7251,300
29. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-07-08246234 -12-4.8824624823011,027,700
30. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-07-28222210 -12-5.41224230208112,596,900
31. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-07-08302282 -20-6.623023282826,529,000
32. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-06-249,8009,150 -650-6.639,8009,8009,150900
33. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-06-09144134 -10-6.94140140134774,300
34. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-07-081,935402 -1,533-79.221,9352,0101,9353,997,300
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-07-2830,02529,925 -100-0.3330,02530,05029,9254,600,700
2. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-07-281,2551,250 -5-0.41,2501,2751,2451,592,300
3. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-07-285,8005,775 -25-0.435,7505,8755,7507,526,500
4. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-06-091,0251,020 -5-0.491,0301,0501,015716,000
5. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-07-28408406 -2-0.4940240840232,200
6. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-07-28340338 -2-0.59340342338668,400
7. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-07-28845840 -5-0.598358508354,775,200
8. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-07-28705700 -5-0.717107107003,350,600
9. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-07-28125124 -1-0.812312812159,343,900
10. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-07-28228226 -2-0.8822623222416,092,400
11. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-07-282,1602,140 -20-0.932,1602,1702,130927,600
12. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-06-24105104 -1-0.951041051042,401,300
13. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-07-19420416 -4-0.954184184162,000
14. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-07-28406402 -4-0.9940440840235,594,500
15. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-07-281,5151,500 -15-0.991,4601,5401,45518,600
16. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-07-283,8003,760 -40-1.053,8003,8103,76023,691,100
17. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-07-289392 -1-1.0892939159,108,400
18. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-07-287,7007,600 -100-1.37,7007,7507,55095,200
19. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-07-191,4951,475 -20-1.341,4951,4951,47559,100
20. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-07-28290286 -4-1.38284286278125,500
21. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-07-083,5003,450 -50-1.433,5003,5503,4503,500
22. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-07-08140138 -2-1.4313914813869,800
23. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-07-19240236 -4-1.67240240240136,500
24. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-07-28436428 -8-1.834304344269,301,000
25. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-07-28163160 -3-1.8416316515610,006,900
26. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-06-25765750 -15-1.9676577075096,300
27. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-07-28386378 -8-2.07380386372329,890,000
28. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-07-285,0254,920 -105-2.095,0255,0504,91016,700,200
29. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-07-281,5051,470 -35-2.331,4751,4751,470500
30. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-07-28410400 -10-2.4440442440079,400
31. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-07-28198193 -5-2.5319519819017,468,000
32. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-07-281,3601,325 -35-2.571,3401,3501,3257,288,200
33. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-07-28226220 -6-2.6522022821831,600
34. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-07-28560545 -15-2.6853557053556,193,000
35. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-07-19112109 -3-2.6811311510940,600
36. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-07-282,3702,300 -70-2.952,3802,4502,26015,338,200
37. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-06-091,8501,795 -55-2.971,8601,8601,795107,000
38. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-07-281,9801,915 -65-3.281,9201,9601,9051,087,500
39. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-07-285,9005,700 -200-3.395,8005,8005,7002,200
40. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-07-281,5701,515 -55-3.51,5551,5551,50513,200
41. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-06-2412,55012,100 -450-3.5912,50012,50012,0001,700
42. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-07-284,3704,200 -170-3.894,1704,3504,03021,700
43. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-07-285,5255,250 -275-4.985,4005,5005,1751,092,800
44. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-07-281,0901,030 -60-5.51,1001,1151,0304,341,500
45. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-07-28280264 -16-5.71278280258315,746,800
46. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-07-28710665 -45-6.3466566566520,600
47. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-06-25885815 -70-7.91815820810650,500
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-07-2631,42531,325 -100-0.3231,42531,62531,00020,000
2. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-07-282,5502,540 -10-0.392,5902,6102,44013,795,400
3. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-06-09482480 -2-0.414824964802,704,000
4. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-07-08364362 -2-0.5536038436010,100
5. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-07-08330328 -2-0.613123283121,100
6. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-07-28280278 -2-0.7128228627649,627,900
7. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-07-191,3601,350 -10-0.741,3551,3651,34037,682,000
8. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-07-19655650 -5-0.766506656256,762,100
9. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-07-08116115 -1-0.861171171151,001,400
10. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-07-083,4003,370 -30-0.883,4103,4303,3503,069,000
11. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-06-091,1251,115 -10-0.891,1251,1351,11069,175,400
12. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-06-09109108 -1-0.921111111071,799,700
13. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-06-24206204 -2-0.972082102049,276,200
14. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-07-19190188 -2-1.05190190178800
15. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-07-19346342 -4-1.16342350338199,600
16. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-07-086,1506,075 -75-1.226,1756,2006,0503,336,700
17. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-07-196968 -1-1.45697067991,900
18. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-07-08136134 -2-1.4713714113221,740,000
19. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-07-19189186 -3-1.591871871803,300
20. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-07-08500492 -8-1.6500505470122,800
21. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-07-262,4502,410 -40-1.632,4502,4702,41023,516,100
22. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-07-19118116 -2-1.691181191134,013,600
23. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-07-28448440 -8-1.794464464183,900
24. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-07-08107105 -2-1.871051091043,254,900
25. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-06-243,2503,180 -70-2.153,2503,2803,16028,641,700
26. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-07-281,1401,115 -25-2.191,1301,1301,110107,300
27. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-07-199088 -2-2.229191883,374,300
28. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-07-19645630 -15-2.33645650620742,000
29. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-07-08590570 -20-3.395856005708,473,800
30. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-07-08500482 -18-3.65205254822,900
31. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-06-24108104 -4-3.710811010321,318,300
32. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-07-08123118 -5-4.07120122117841,600,100
33. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-07-28615585 -30-4.88605610580905,800
34. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-06-09350330 -20-5.713503803305,782,300
35. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-07-08545510 -35-6.425105455108,000
36. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-07-28945870 -75-7.94925925865155,100
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-06-241,9901,985 -5-0.251,9851,9851,9851,769,800
2. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-07-083,7203,710 -10-0.273,7203,7203,7104,300
3. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-07-26147146 -1-0.6815015514636,107,100
4. TINSTimah Tbk.
MINING MC : 11.954T
2021-06-241,4601,450 -10-0.681,4551,4851,43512,705,300
5. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-06-092,8602,840 -20-0.72,8502,8602,84058,700
6. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-07-19139138 -1-0.72139140135495,545,300
7. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-06-24120119 -1-0.831251291179,201,900
8. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-07-283,0403,000 -40-1.323,0403,0403,0001,300
9. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-07-282,5802,540 -40-1.552,5402,5902,50045,971,100
10. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-07-281,2801,260 -20-1.561,2801,2851,25522,309,300
11. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-07-26110108 -2-1.8211011210831,559,200
12. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-07-26312306 -6-1.9231632030636,573,000
13. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-07-085,2005,100 -100-1.925,2005,2755,1002,096,600
14. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-07-0815,12514,750 -375-2.4815,00015,20014,6251,879,900
15. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-07-28292284 -8-2.74294294276108,200
16. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-07-081,3251,285 -40-3.021,3301,3351,28010,911,100
17. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-06-091,4851,420 -65-4.381,4401,4401,400168,400
18. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-07-2612,82512,150 -675-5.2612,82512,82512,150200
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-07-19406404 -2-0.49406406400188,600
2. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-07-08760755 -5-0.667507607505,986,300
3. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-07-284,7604,720 -40-0.844,7804,7904,7208,349,100
4. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-07-281,0851,075 -10-0.921,0751,0801,0701,220,700
5. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-07-28206204 -2-0.972022042022,100
6. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-07-2610099 -1-110210298424,800
7. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-07-28187185 -2-1.0719119918512,900
8. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-07-26182180 -2-1.1182190180359,900
9. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-06-24189186 -3-1.59190191183207,400
10. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-07-081,9501,915 -35-1.791,9001,9151,8806,900
11. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-06-2410098 -2-21001009883,800
12. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-07-19388374 -14-3.613883883742,663,700
13. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-06-24675650 -25-3.767575063019,400
14. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-07-08338324 -14-4.143363403242,002,600
15. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-07-28134128 -6-4.4812813112761,000
16. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-06-09120114 -6-512312811222,301,100
17. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-07-08166155 -11-6.6315616615593,977,300
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-06-09396394 -2-0.513964083924,071,700
2. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-07-28125124 -1-0.81241241222,359,700
3. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-06-09605600 -5-0.836056056001,200
4. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-06-24186184 -2-1.081861871827,051,700
5. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-07-19865855 -10-1.168708758509,231,000
6. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-07-19296292 -4-1.35296296292396,100
7. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-06-09145143 -2-1.38149149143200,000
8. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-06-09428422 -6-1.44264264221,800
9. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-07-28420414 -6-1.43416418414671,900
10. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-07-082,0302,000 -30-1.482,0302,0301,935110,500
11. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-07-26195192 -3-1.5419619719221,503,600
12. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-07-28258254 -4-1.5526026825219,800
13. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-07-28126124 -2-1.591251271243,110,400
14. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-07-086362 -1-1.596164601,308,000
15. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-07-28940925 -15-1.694094092015,139,400
16. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-06-24460452 -8-1.744604624521,713,100
17. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-07-26171168 -3-1.751721721681,844,700
18. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-07-285554 -1-1.825757543,016,700
19. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-07-285453 -1-1.8553545226,165,300
20. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-07-28107105 -2-1.8710610710532,800
21. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-06-245352 -1-1.895354513,002,400
22. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-07-285150 -1-1.965051501,842,300
23. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-07-081,005985 -20-1.999751,0259751,127,200
24. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-07-28162158 -4-2.471591611576,801,900
25. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-07-19595580 -15-2.526056055559,600
26. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-07-08118115 -3-2.541191191151,082,300
27. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-07-28880855 -25-2.8488589085032,384,400
28. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-07-19680655 -25-3.68685690650106,100
29. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-06-09322308 -14-4.35310312306281,700
30. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-07-28750715 -35-4.677407457157,694,600
31. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-06-091,1451,070 -75-6.551,1451,1451,0702,700
32. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-07-081,065865 -200-18.7893097586557,200
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-07-191,3051,300 -5-0.381,3051,3051,295328,800
2. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-07-26980975 -5-0.5198599597512,200
3. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-07-27870865 -5-0.57835865835600
4. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-07-08855850 -5-0.58850850850100
5. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-07-08160159 -1-0.6316116715922,700
6. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-07-19296294 -2-0.68296306276251,100
7. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-07-26590585 -5-0.8559060058083,872,000
8. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-07-08535530 -5-0.935355355307,600
9. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-06-09530525 -5-0.94525530520167,300
10. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-07-1910,50010,400 -100-0.9510,52510,82510,100622,100
11. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-07-19510505 -5-0.98510510500900
12. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-06-247,5757,500 -75-0.997,5507,5507,5003,000
13. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-07-1919,30019,100 -200-1.0419,30019,55019,0001,536,600
14. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-07-262,3102,280 -30-1.32,3102,3102,280212,300
15. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-07-087170 -1-1.417171694,910,600
16. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-07-281,3101,290 -20-1.531,3051,3051,2804,127,500
17. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-07-27252248 -4-1.592522522483,100
18. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-07-191,8601,830 -30-1.611,8751,8751,8303,800
19. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-06-09123121 -2-1.63124124121236,700
20. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-06-09366360 -6-1.6436636635272,100
21. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-06-095857 -1-1.7260605652,861,900
22. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-07-19436428 -8-1.8343443440849,600
23. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-07-28940920 -20-2.13950960905985,600
24. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-07-28177173 -4-2.26179179172259,800
25. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-07-283,6303,540 -90-2.483,5603,5603,5102,851,300
26. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-07-08320312 -8-2.5320320308857,300
27. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-07-28230224 -6-2.612302342248,097,300
28. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-07-084,3304,210 -120-2.774,3504,3904,1103,504,000
29. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-06-09340330 -10-2.9434234432884,722,900
30. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-07-281,3301,290 -40-3.011,3001,3051,265180,800
31. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-06-24190184 -6-3.161901921781,117,500
32. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-07-082,5002,420 -80-3.22,5002,5902,42023,127,900
33. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-07-28153148 -5-3.27148154148684,500
34. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-06-09590570 -20-3.395806405505,332,000
35. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-07-08141136 -5-3.55139139136118,100
36. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-07-19700675 -25-3.5770070066048,248,000
37. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-06-09135130 -5-3.7135135129575,100
38. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-07-19935900 -35-3.749359359001,193,000
39. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-06-09142136 -6-4.2314114513621,700
40. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-07-08234224 -10-4.2725025022489,900
41. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-06-095,7755,525 -250-4.335,4505,8255,3751,799,800
42. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-07-08153146 -7-4.5814615614633,800
43. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-07-192,1402,040 -100-4.672,1302,1502,0407,444,100
44. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-06-241,8801,790 -90-4.791,8901,9051,77535,524,700
45. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-06-092,5702,440 -130-5.062,5802,5902,40060,847,100
46. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-06-24107101 -6-5.61105108100508,900
47. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-06-24645605 -40-6.27907906007,006,900
48. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-06-09202189 -13-6.4418820218859,613,300
49. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-06-09775725 -50-6.457257257257,809,700
50. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-06-09690645 -45-6.5268571064528,679,400
51. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-07-283,3503,130 -220-6.573,1303,1303,130100
52. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-07-26152142 -10-6.58152154142784,100
53. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-06-24452422 -30-6.6443045042242,600
54. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-07-08600560 -40-6.67600600560714,300
55. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-06-09645600 -45-6.98640640600879,500
56. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-06-096,8006,325 -475-6.996,6006,6006,3251,403,900
57. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-07-28625575 -50-860065555056,896,700
58. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-07-19230200 -30-13.042142182009,530,800