NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. JKONJAYA KONSTRUKSI MANGGALA PRATAMA TBK.
PROPERTY MC : 5.512T
2022-12-07153133 -20-13.0713313713316,761,100
2. GOLDVISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
INFRASTRUCTURE MC : 298.884B
2023-01-11460400 -60-13.0440040040014,200
3. GOTOGOTO GOJEK TOKOPEDIA TBK
TECHNOLOGY MC : 0B
2022-12-07123107 -16-13.010000
4. BRNABERLINA TBK.
BASIC-IND MC : 1.101T
2022-12-071,065930 -135-12.689509509305,700
5. INOVINOCYCLE TECHNOLOGY GROUP TBK.
BASIC-IND MC : 312.822B
2022-12-07147130 -17-11.561381381301,294,800
6. JMASASURANSI JIWA SYARIAH JASA MITRA ABADI T
FINANCE MC : 187B
2022-12-07122108 -14-11.480000
7. LEADLOGINDO SAMUDRAMAKMUR TBK.
INFRASTRUCTURE MC : 201.687B
2022-12-078979 -10-11.2485857948,887,900
8. KICIKEDAUNG INDAH CAN TBK
CONSUMER MC : 69B
2022-12-07224200 -24-10.71212212198423,600
9. DFAMDAFAM PROPERTY INDONESIA TBK.
TRADE MC : 425.51B
2022-12-0710897 -11-10.19102102956,259,300
10. BIMAPRIMARINDO ASIA INFRASTRUCTURE TBK.
MISC-IND MC : 30.409B
2022-12-07134121 -13-9.7126129118809,300
11. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2022-12-07114103 -11-9.651151151024,611,100
12. IFSHIFISHDECO TBK.
MINING MC : 807.5B
2022-12-071,1501,040 -110-9.571,1051,1051,0401,200
13. ASSAADI SARANA ARMADA TBK.
INFRASTRUCTURE MC : 2.123T
2022-12-07900815 -85-9.4487587581514,190,600
14. CANICAPITOL NUSANTARA INDONESIA TBK.
INFRASTRUCTURE MC : 94.179B
2022-12-079284 -8-8.788898416,600
15. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2022-12-079385 -8-8.692948514,390,200
16. BBKPBANK BUKOPIN TBK.
FINANCE MC : 5.709T
2022-12-07120110 -10-8.330000
17. BABPBANK MNC INTERNASIONAL TBK.
FINANCE MC : 1.267T
2022-12-07116107 -9-7.760000
18. SOSSSHIELD ON SERVICE TBK.
TRADE MC : 252.276B
2023-01-16392362 -30-7.65392410360340,500
19. MARKMARK DYNAMICS INDONESIA TBK.
BASIC-IND MC : 2.926T
2022-12-07660610 -50-7.586306356002,541,300
20. INTDINTER DELTA TBK
TRADE MC : 68.06B
2022-12-07174161 -13-7.470000
21. HDITHENSEL DAVEST INDONESIA TBK.
TRADE MC : 442.157B
2022-12-076863 -5-7.3565656210,450,000
22. FIREALFA ENERGI INVESTAMA TBK.
MINING MC : 1.943T
2022-12-07218202 -16-7.342202202001,141,500
23. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2022-12-077166 -5-7.0469746453,277,100
24. GTBOGARDA TUJUH BUANA TBK
MINING MC : 187.5B
2023-01-09230214 -16-6.96214214214123,600
25. BBYBBANK YUDHA BHAKTI TBK.
FINANCE MC : 1.849T
2022-12-05795740 -55-6.9282582574088,121,200
26. PICOPELANGI INDAH CANINDO TBK
BASIC-IND MC : 81.278B
2022-10-25408380 -28-6.864084083808,259,900
27. INDXTANAH LAUT TBK
TRADE MC : 24.085B
2022-12-05380354 -26-6.8435436635416,139,900
28. OPMSOPTIMA PRIMA METAL SINERGI TBK.
TRADE MC : 161B
2022-12-07118110 -8-6.780000
29. SICOSIGMA ENERGY COMPRESSINDO TBK
ENERGY MC : 0B
2022-10-25266248 -18-6.77248284248317,070,500
30. ENRGENERGI MEGA PERSADA TBK.
MINING MC : 1.21T
2022-12-05356332 -24-6.74358362332196,084,200
31. MTWIMALACCA TRUST WUWUNGAN INSURANCE TBK.
FINANCE MC : 96.127B
2022-12-07134125 -9-6.720000
32. PALMPROVIDENT AGRO TBK.
AGRI MC : 2.293T
2022-12-07670625 -45-6.720000
33. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2022-12-076056 -4-6.670000
34. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2022-12-051,2751,190 -85-6.671,2851,3051,19060,386,700
35. OLIVOSCAR MITRA SUKSES SEJAHTERA TBK.
CONSUMER NON-CYCLICALS MC : 0B
2022-12-073028 -2-6.670000
36. ARGOARGO PANTES TBK
MISC-IND MC : 619.103B
2023-01-261,2001,120 -80-6.671,1501,1501,1203,500
37. KDSIKEDAWUNG SETIA INDUSTRIAL TBK.
BASIC-IND MC : 352.35B
2022-12-071,0751,005 -70-6.511,0501,050995129,700
38. OKASANCORA INDONESIA RESOURCES TBK.
TRADE MC : 201.316B
2022-10-25169158 -11-6.5117017215839,134,900
39. MASAMULTISTRADA ARAH SARANA TBK.
MISC-IND MC : 9.458T
2022-12-072,1602,020 -140-6.482,0102,0502,01061,200
40. BOLTGARUDA METALINDO TBK.
MISC-IND MC : 1.875T
2022-12-05775725 -50-6.457507507252,500
41. ASMIASURANSI KRESNA MITRA TBK.
FINANCE MC : 8.69T
2022-12-05126118 -8-6.3511913111810,908,500
42. ENAKCHAMP RESTO INDONESIA TBK
CONSUMER CYCLICALS MC : 0B
2022-12-051,8351,720 -115-6.271,8351,8351,71016,949,600
43. HOKIBUYUNG POETRA SEMBADA TBK.
CONSUMER MC : 3.092T
2022-12-07113106 -7-6.190000
44. CMPPAIRASIA INDONESIA TBK.
INFRASTRUCTURE MC : 0B
2022-12-07195183 -12-6.151881881741,530,000
45. AMINATELIERS MECANIQUES D INDONESIE TBK.
MISC-IND MC : 302.4B
2023-01-26149140 -9-6.041511511393,406,200
46. INPCBANK ARTHA GRAHA INTERNASIONAL TBK.
FINANCE MC : 1.043T
2022-12-078479 -5-5.958282784,700,300
47. MTPSMETA EPSI TBK.
INFRASTRUCTURE MC : 517.043B
2022-12-078479 -5-5.950000
48. SHIPSILLO MARITIME PERDANA TBK.
INFRASTRUCTURE MC : 1.7T
2022-10-25770725 -45-5.84765775720651,900
49. CLEOSARIGUNA PRIMATIRTA TBK.
CONSUMER MC : 6.956T
2022-12-07600565 -35-5.830000
50. ARCIARCHI INDONESIA TBK
BASIC MATERIALS MC : 0B
2023-01-26354334 -20-5.6535435833034,212,300
51. KIOSKIOSON KOMERSIAL INDONESIA TBK.
TRADE MC : 103.283B
2022-12-07332314 -18-5.420000
52. KOPIMITRA ENERGI PERSADA TBK.
INFRASTRUCTURE MC : 313.77B
2022-12-05655620 -35-5.3461565061529,600
53. DRMADHARMA POLIMETAL TBK
CONSUMER CYCLICALS MC : 0B
2022-12-05655620 -35-5.3465567061028,228,600
54. MIDIMIDI UTAMA INDONESIA TBK.
TRADE MC : 5.462T
2022-12-073,7503,550 -200-5.333,7703,8403,55019,300
55. BIPIASTRINDO NUSANTARA INFRASTRUKTUR TBK.
MINING MC : 2.235T
2023-01-16153145 -8-5.231531581381,427,761,500
56. BELLTRISULA TEXTILE INDUSTRIES TBK.
MISC-IND MC : 1.175T
2022-12-05135128 -7-5.1913413512664,042,500
57. SSMSSAWIT SUMBERMAS SARANA TBK.
AGRI MC : 10.144T
2022-10-251,4601,385 -75-5.141,4801,4801,38513,744,900
58. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2022-12-07312296 -16-5.130000
59. MINASANURHASTA MITRA TBK.
TRADE MC : 328.125B
2022-12-078076 -4-5758375112,207,100
60. SOHOSOHO GLOBAL HEALTH TBK
CONSUMER MC : 6.32T
2022-10-256,0005,700 -300-55,9005,9005,7005,300
61. ASBIASURANSI BINTANG TBK.
FINANCE MC : 108B
2023-01-25498474 -24-4.8248049447023,900
62. CNTXCENTURY TEXTILE INDUSTRY TBK.
MISC-IND MC : 43.6B
2022-12-07252240 -12-4.76240240240100
63. POLYASIA PACIFIC FIBERS TBK
MISC-IND MC : 157.232B
2022-10-256360 -3-4.766064601,689,700
64. MRATMUSTIKA RATU TBK.
CONSUMER MC : 65.484B
2022-10-25635605 -30-4.726357105956,947,600
65. PSGOPALMA SERASIH TBK.
CONSUMER MC : 2.281T
2022-10-25150143 -7-4.67150150143497,600
66. BMHSBUNDAMEDIK TBK
HEALTHCARE MC : 0B
2022-12-07388370 -18-4.644004003643,076,200
67. BMRIBANK MANDIRI (PERSERO) TBK.
FINANCE MC : 312.43T
2022-12-0710,87510,375 -500-4.610,62510,70010,37586,676,900
68. PANRPANORAMA SENTRAWISATA TBK.
TRADE MC : 204B
2022-12-07396378 -18-4.550000
69. INKPINDAH KIAT PULP & PAPER TBK.
BASIC-IND MC : 56.898T
2022-12-079,9259,475 -450-4.539,7509,7509,4755,374,500
70. INPPINDONESIAN PARADISE PROPERTY TBK.
TRADE MC : 7.827T
2022-12-07400382 -18-4.5382382382100
71. FILMMD PICTURES TBK.
TRADE MC : 2.023T
2022-12-072,2402,140 -100-4.462,3002,3302,1408,826,500
72. IMPCIMPACK PRATAMA INDUSTRI TBK.
BASIC-IND MC : 6.477T
2022-12-053,6003,440 -160-4.443,5903,5903,4101,589,800
73. JSMRJASA MARGA (PERSERO) TBK.
INFRASTRUCTURE MC : 34.185T
2022-12-073,0102,880 -130-4.320000
74. BOBAFORMOSA INGREDIENT FACTORY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-12-07186178 -8-4.30000
75. TMASTEMAS TBK.
INFRASTRUCTURE MC : 741.669B
2022-10-251,7501,675 -75-4.291,7501,7751,6701,785,300
76. PCARPRIMA CAKRAWALA ABADI TBK.
CONSUMER MC : 950.836B
2022-10-25142136 -6-4.231421421365,301,100
77. BGTGBANK GANESHA TBK.
FINANCE MC : 771.082B
2022-12-079591 -4-4.2192959010,531,800
78. AGARASIA SEJAHTERA MINA TBK.
TRADE MC : 418B
2023-01-26288276 -12-4.17276276276400
79. BBHIBANK HARDA INTERNASIONAL TBK.
FINANCE MC : 1.607T
2022-12-052,0401,955 -85-4.172,0402,0701,9502,890,500
80. IPCCINDONESIA KENDARAAN TERMINAL TBK.
INFRASTRUCTURE MC : 981.925B
2022-12-07605580 -25-4.130000
81. BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.
FINANCE MC : 20.545T
2022-12-071,4551,395 -60-4.121,4151,4251,39510,760,000
82. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2022-12-07250240 -10-4248248240465,800
83. BVICBANK VICTORIA INTERNATIONAL TBK.
FINANCE MC : 1.012T
2022-12-07127122 -5-3.940000
84. SMKMSUMBER MAS KONSTRUKSI TBK
INFRASTRUCTURES MC : 0B
2023-01-16645620 -25-3.886456555802,111,200
85. BRPTBARITO PACIFIC TBK.
BASIC-IND MC : 116.735T
2022-12-07790760 -30-3.877078076070,148,800
86. ABMMABM INVESTAMA TBK.
TRADE MC : 2.423T
2023-01-263,2003,080 -120-3.753,1903,1903,0302,052,500
87. VINSVICTORIA INSURANCE TBK.
FINANCE MC : 134.372B
2022-10-25135130 -5-3.7134140130416,200
88. RELIRELIANCE SEKURITAS INDONESIA TBK.
FINANCE MC : 565.2B
2022-10-25815785 -30-3.6880580576010,100
89. BNBABANK BUMI ARTA TBK.
FINANCE MC : 887.317B
2022-12-071,2451,200 -45-3.611,2551,2601,1851,742,100
90. CITACITA MINERAL INVESTINDO TBK.
MINING MC : 10.099T
2022-12-053,1203,010 -110-3.533,1003,1003,0003,800
91. ADROADARO ENERGY TBK.
MINING MC : 47.339T
2023-01-263,1203,010 -110-3.533,0503,0703,00050,129,100
92. GHONGIHON TELEKOMUNIKASI INDONESIA TBK.
INFRASTRUCTURE MC : 921.25B
2022-12-071,9901,920 -70-3.521,9051,9301,90025,100
93. BIKESEPEDA BERSAMA INDONESIA TBK
CONSUMER CYCLICALS MC : 0B
2022-12-07228220 -8-3.51226226220969,700
94. DEWADARMA HENWA TBK
MINING MC : 1.093T
2022-12-075755 -2-3.51565755119,748,700
95. ESTIEVER SHINE TEX TBK.
MISC-IND MC : 114.867B
2022-12-055755 -2-3.515757551,718,800
96. EXCLXL AXIATA TBK.
INFRASTRUCTURE MC : 29.712T
2022-12-072,3002,220 -80-3.482,2702,2902,22016,808,000
97. SBMASURYA BIRU MURNI ACETYLENE TBK
BASIC MATERIALS MC : 0B
2022-10-25230222 -8-3.482362382226,158,100
98. BMTRGLOBAL MEDIACOM TBK.
TRADE MC : 5.091T
2022-12-07294284 -10-3.428628628426,234,900
99. CITYNATURA CITY DEVELOPMENTS TBK.
PROPERTY MC : 497.047B
2022-12-05147142 -5-3.415015214295,900
100. RUISRADIANT UTAMA INTERINSCO TBK.
MINING MC : 237.16B
2022-10-25236228 -8-3.39236236226633,700
101. IMASINDOMOBIL SUKSES INTERNASIONAL TBK.
MISC-IND MC : 6.011T
2022-12-07910880 -30-3.30000
102. NIKLPELAT TIMAH NUSANTARA TBK.
BASIC-IND MC : 4.416T
2022-12-07760735 -25-3.290000
103. MFMIMULTIFILING MITRA INDONESIA TBK.
TRADE MC : 526.519B
2022-12-07795770 -25-3.147957957701,300
104. OASAPROTECH MITRA PERKASA TBK.
INFRASTRUCTURE MC : 134.834B
2022-10-25960930 -30-3.139759809151,900,000
105. BNLIBANK PERMATA TBK.
FINANCE MC : 74.594T
2022-12-071,1251,090 -35-3.110000
106. BRISBANK BRISYARIAH TBK.
FINANCE MC : 22.25T
2022-12-071,3101,270 -40-3.051,2951,3001,2703,826,300
107. MGROMAHKOTA GROUP TBK.
AGRI MC : 2.697T
2022-12-07825800 -25-3.038258307957,240,800
108. BRAMINDO KORDSA TBK.
MISC-IND MC : 2.25T
2022-12-078,3008,050 -250-3.018,0258,2007,8504,600
109. INRUTOBA PULP LESTARI TBK.
BASIC-IND MC : 1.229T
2022-12-07685665 -20-2.926706706602,000
110. BNGABANK CIMB NIAGA TBK.
FINANCE MC : 26.548T
2022-12-071,2001,165 -35-2.920000
111. IPTVMNC VISION NETWORKS TBK.
TRADE MC : 11.339T
2022-12-057068 -2-2.8670716824,551,800
112. MCASM CASH INTEGRASI TBK.
TRADE MC : 2.899T
2022-10-2510,55010,250 -300-2.8410,55010,60010,000217,100
113. ICONISLAND CONCEPTS INDONESIA TBK.
TRADE MC : 115.513B
2022-12-077169 -2-2.82697068568,600
114. ASRIALAM SUTERA REALTY TBK.
PROPERTY MC : 5.463T
2022-12-05178173 -5-2.8117818017315,207,600
115. FPNILOTTE CHEMICAL TITAN TBK.
BASIC-IND MC : 868.36B
2022-12-05214208 -6-2.82142202044,233,000
116. FRENSMARTFREN TELECOM TBK.
INFRASTRUCTURE MC : 18.141T
2022-12-057270 -2-2.78727370261,066,100
117. IKBISUMI INDO KABEL TBK.
MISC-IND MC : 279.072B
2022-12-07216210 -6-2.780000
118. MAPAMAP AKTIF ADIPERKASA TBK.
TRADE MC : 8.494T
2022-12-073,9803,870 -110-2.763,9004,0403,830839,900
119. BNBRBAKRIE & BROTHERS TBK
TRADE MC : 1.043T
2022-12-077371 -2-2.74777871220,751,000
120. WOODINTEGRA INDOCABINET TBK.
CONSUMER MC : 3.626T
2022-10-25440428 -12-2.734444444269,805,200
121. BDMNBANK DANAMON INDONESIA TBK.
FINANCE MC : 32.644T
2022-12-052,9602,880 -80-2.72,9602,9802,8804,413,700
122. IPPEINDO PURECO PRATAMA TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-12-05185180 -5-2.71861871799,353,200
123. PAMGBIMA SAKTI PERTIWI TBK.
PROPERTY MC : 356.25B
2022-12-077573 -2-2.670000
124. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2022-10-257573 -2-2.6774787214,641,700
125. BBRIBANK RAKYAT INDONESIA (PERSERO) TBK.
FINANCE MC : 524.707T
2022-12-074,8904,760 -130-2.664,8404,8404,740219,528,600
126. HDFARADANA BHASKARA FINANCE TBK.
FINANCE MC : 749.927B
2022-12-07154150 -4-2.615415414911,400
127. BBNIBANK NEGARA INDONESIA (PERSERO) TBK.
FINANCE MC : 123.884T
2022-12-079,7509,500 -250-2.569,5509,6009,37532,989,200
128. NOBUBANK NATIONALNOBU TBK.
FINANCE MC : 3.417T
2022-12-07590575 -15-2.540000
129. DSNGDHARMA SATYA NUSANTARA TBK.
AGRI MC : 6.589T
2022-12-05605590 -15-2.4860561058020,322,100
130. HAISHASNUR INTERNASIONAL SHIPPING TBK
TRANSPORTATION AND LOGISTIC MC : 0B
2022-12-05242236 -6-2.482422422365,644,300
131. PSKTRED PLANET INDONESIA TBK.
TRADE MC : 517.56B
2022-10-258179 -2-2.4782847946,825,700
132. KBLVFIRST MEDIA TBK.
TRADE MC : 749.133B
2022-12-05122119 -3-2.46122126119541,900
133. BNIIBANK MAYBANK INDONESIA TBK.
FINANCE MC : 21.798T
2022-12-07244238 -6-2.460000
134. TPIACHANDRA ASRI PETROCHEMICAL TBK.
BASIC-IND MC : 161.839T
2022-10-252,4602,400 -60-2.442,4702,5002,40023,321,400
135. SLISGAYA ABADI SEMPURNA TBK.
MISC-IND MC : 9.88T
2023-01-11250244 -6-2.425026224063,362,100
136. LINKLINK NET TBK.
TRADE MC : 7.347T
2023-01-092,5002,440 -60-2.42,5002,5202,42044,500
137. CARSINDUSTRI DAN PERDAGANGAN BINTRACO DHARMA
TRADE MC : 750B
2022-12-078583 -2-2.35848782107,935,300
138. AKPIARGHA KARYA PRIMA INDUSTRY TBK.
BASIC-IND MC : 312.246B
2023-01-261,2951,265 -30-2.321,2651,3251,2655,700
139. LMPILANGGENG MAKMUR INDUSTRI TBK.
CONSUMER MC : 84.716B
2022-12-07131128 -3-2.29133134124106,900
140. IDPRINDONESIA PONDASI RAYA TBK.
PROPERTY MC : 432.648B
2022-12-07175171 -4-2.29170174170204,400
141. BCICBANK JTRUST INDONESIA TBK.
FINANCE MC : 0B
2022-12-05132129 -3-2.271321321281,061,200
142. MEGABANK MEGA TBK.
FINANCE MC : 48.746T
2022-10-255,5005,375 -125-2.275,4505,5005,3759,500
143. LSIPPP LONDON SUMATRA INDONESIA TBK.
AGRI MC : 8.661T
2022-12-051,1001,075 -25-2.271,1001,1001,0756,194,800
144. BIRDBLUE BIRD TBK.
INFRASTRUCTURE MC : 3.803T
2022-12-071,5601,525 -35-2.240000
145. JASTJASNITA TELEKOMINDO TBK.
INFRASTRUCTURE MC : 137.503B
2022-12-079088 -2-2.229091858,973,300
146. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2022-12-07466456 -10-2.15462464450457,114,400
147. DARTDUTA ANGGADA REALTY TBK.
PROPERTY MC : 684.823B
2022-12-05189185 -4-2.121871871854,000
148. APEXAPEXINDO PRATAMA DUTA TBK.
MINING MC : 1.314T
2023-01-26192188 -4-2.08192195188648,800
149. ADMRADARO MINERALS INDONESIA TBK
ENERGY MC : 0B
2023-01-261,7501,715 -35-21,7451,7501,69515,641,100
150. DYANDYANDRA MEDIA INTERNATIONAL TBK.
TRADE MC : 244.213B
2022-12-0710199 -2-1.9899102971,644,300
151. UVCRTRIMEGAH KARYA PRATAMA TBK
TECHNOLOGY MC : 0B
2022-10-25102100 -2-1.96104104995,757,100
152. BKSWBANK QNB INDONESIA TBK.
FINANCE MC : 2.166T
2022-12-05103101 -2-1.941041051017,381,300
153. ITMGINDO TAMBANGRAYA MEGAH TBK.
MINING MC : 16.311T
2022-12-0541,60040,800 -800-1.9241,92541,92540,7002,142,500
154. GOODGARUDAFOOD PUTRA PUTRI JAYA TBK.
CONSUMER MC : 9.113T
2022-12-07535525 -10-1.870000
155. PNSEPUDJIADI & SONS TBK.
TRADE MC : 853.661B
2022-10-25540530 -10-1.8553000100
156. RICYRICKY PUTRA GLOBALINDO TBK
MISC-IND MC : 73.798B
2022-11-10108106 -2-1.85106108106310,000
157. IRRAITAMA RANORAYA TBK.
TRADE MC : 2.384T
2022-12-051,0801,060 -20-1.851,0801,0851,0502,115,700
158. TINSTIMAH TBK.
MINING MC : 11.954T
2022-10-251,3601,335 -25-1.841,3701,3701,33511,793,200
159. PGASPERUSAHAAN GAS NEGARA TBK.
INFRASTRUCTURE MC : 43.392T
2022-10-251,9201,885 -35-1.821,9351,9451,88573,320,400
160. GLOBGLOBAL TELESHOP TBK.
TRADE MC : 131.111B
2022-12-07110108 -2-1.82109109108600
161. MLIAMULIA INDUSTRINDO TBK
BASIC-IND MC : 700.162B
2022-12-07550540 -10-1.8255055053512,520,300
162. CINTCHITOSE INTERNASIONAL TBK.
CONSUMER MC : 242B
2022-12-05224220 -4-1.7922222222026,900
163. DGIKNUSA KONSTRUKSI ENJINIRING TBK.
PROPERTY MC : 276.086B
2022-12-07113111 -2-1.7711211210816,352,000
164. INDSINDOSPRING TBK.
MISC-IND MC : 1.267T
2022-12-051,9901,955 -35-1.762,0402,0401,94016,900
165. MSKYMNC SKY VISION TBK.
TRADE MC : 6.881T
2022-10-25228224 -4-1.75228230222163,900
166. TIRTTIRTA MAHAKAM RESOURCES TBK
BASIC-IND MC : 50.588B
2022-10-255756 -1-1.75585956338,100
167. GPSOGEOPRIMA SOLUSI TBK
TECHNOLOGY MC : 0B
2022-12-05116114 -2-1.721161171132,527,500
168. STAASUMBER TANI AGUNG RESOURCES TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-10-251,1601,140 -20-1.721,1651,1651,1407,705,100
169. TLDNTELADAN PRIMA AGRO TBK.
CONSUMER NON-CYCLICALS MC : 0B
2022-10-25590580 -10-1.69590590570250,700
170. JIHDJAKARTA INTERNATIONAL HOTELS & DEVELOPME
TRADE MC : 1.029T
2022-12-07356350 -6-1.6936036034814,100
171. AUTOASTRA OTOPARTS TBK.
MISC-IND MC : 5.687T
2022-12-071,4901,465 -25-1.681,4801,4901,4551,461,000
172. DIVADISTRIBUSI VOUCHER NUSANTARA TBK.
TRADE MC : 1.554T
2022-12-05895880 -15-1.68925925880121,100
173. GDSTGUNAWAN DIANJAYA STEEL TBK.
BASIC-IND MC : 1.03T
2022-12-05240236 -4-1.6724224623419,066,700
174. ASJTASURANSI JASA TANIA TBK.
FINANCE MC : 126B
2023-01-19121119 -2-1.6512012711944,600
175. BSDEBUMI SERPONG DAMAI TBK.
PROPERTY MC : 27.187T
2022-12-07910895 -15-1.6592092089022,751,000
176. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2022-12-05185182 -3-1.62185185176732,800
177. STTPSIANTAR TOP TBK.
CONSUMER MC : 11.79T
2022-10-257,7257,600 -125-1.627,3507,6007,3501,100
178. MBTOMARTINA BERTO TBK.
CONSUMER MC : 100.58B
2022-10-25125123 -2-1.61251291211,681,700
179. JPFAJAPFA COMFEED INDONESIA TBK.
BASIC-IND MC : 15.252T
2022-12-071,2601,240 -20-1.590000
180. FUJIFUJI FINANCE INDONESIA TBK.
FINANCE MC : 152.1B
2022-11-28635625 -10-1.5763563560020,700
181. MARIMAHAKA RADIO INTEGRA TBK.
TRADE MC : 262.632B
2022-12-07128126 -2-1.5612813012410,622,900
182. PANIPRATAMA ABADI NUSA INDUSTRI TBK.
CONSUMER MC : 47.97B
2022-12-07985970 -15-1.520000
183. INAFINDOFARMA (PERSERO) TBK.
CONSUMER MC : 12.893T
2022-12-05985970 -15-1.529851,00097082,900
184. ITICINDONESIAN TOBACCO TBK.
CONSUMER MC : 677.318B
2022-12-05268264 -4-1.49268268262129,200
185. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2022-12-0720,30020,000 -300-1.4820,00020,00020,000100
186. LPLISTAR PACIFIC TBK
TRADE MC : 95.975B
2023-01-09272268 -4-1.4726426826415,100
187. BWPTEAGLE HIGH PLANTATIONS TBK.
AGRI MC : 4.508T
2022-12-076867 -1-1.4767686512,877,500
188. KLBFKALBE FARMA TBK.
CONSUMER MC : 72.184T
2022-12-072,0602,030 -30-1.460000
189. CCSICOMMUNICATION CABLE SYSTEMS INDONESIA TB
MISC-IND MC : 242B
2022-12-05690680 -10-1.45750750655715,700
190. BESTBEKASI FAJAR INDUSTRIAL ESTATE TBK.
PROPERTY MC : 1.968T
2022-12-05139137 -2-1.4413914013523,896,100
191. MBAPMITRABARA ADIPERDANA TBK.
MINING MC : 3.473T
2022-10-258,7508,625 -125-1.438,8508,8508,600137,300
192. CASSCARDIG AERO SERVICES TBK.
INFRASTRUCTURE MC : 609.389B
2022-12-05426420 -6-1.41428428418459,500
193. BBCABANK CENTRAL ASIA TBK.
FINANCE MC : 838.27T
2022-12-058,9008,775 -125-1.48,8008,9008,775138,651,400
194. BAJASARANACENTRAL BAJATAMA TBK.
BASIC-IND MC : 239.4B
2022-12-05143141 -2-1.4143145141250,800
195. METANUSANTARA INFRASTRUCTURE TBK.
INFRASTRUCTURE MC : 2.51T
2022-10-25144142 -2-1.3914614814059,467,100
196. PNLFPANIN FINANCIAL TBK.
FINANCE MC : 8.454T
2022-10-25725715 -10-1.3872573570592,785,300
197. HEXAHEXINDO ADIPERKASA TBK.
TRADE MC : 2.848T
2022-12-075,4755,400 -75-1.375,4255,4505,400126,600
198. NISPBANK OCBC NISP TBK.
FINANCE MC : 18.7T
2022-12-07735725 -10-1.360000
199. CMRYCISARUA MOUNTAIN DAIRY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-12-074,4504,390 -60-1.354,6004,6004,3402,271,800
200. WINSWINTERMAR OFFSHORE MARINE TBK.
INFRASTRUCTURE MC : 415.815B
2022-10-25298294 -4-1.3429830429215,589,200
201. FMIIFORTUNE MATE INDONESIA TBK
PROPERTY MC : 1.551T
2022-12-05298294 -4-1.342983042942,300
202. TKIMPABRIK KERTAS TJIWI KIMIA TBK.
BASIC-IND MC : 32.066T
2022-10-257,5507,450 -100-1.327,5507,6007,4251,979,900
203. SMMTGOLDEN EAGLE ENERGY TBK.
MINING MC : 396.9B
2022-10-25760750 -10-1.327707707303,094,100
204. PDESDESTINASI TIRTA NUSANTARA TBK
TRADE MC : 316.03B
2022-10-25308304 -4-1.3308308302462,900
205. APLNAGUNG PODOMORO LAND TBK.
PROPERTY MC : 4.721T
2023-01-26154152 -2-1.31551571508,841,800
206. BMSRBINTANG MITRA SEMESTARAYA TBK
TRADE MC : 104.328B
2022-12-07785775 -10-1.27810810755243,400
207. PEHAPHAPROS TBK.
CONSUMER MC : 1.516T
2022-12-01795785 -10-1.260000
208. MNCNMEDIA NUSANTARA CITRA TBK.
TRADE MC : 16.705T
2022-10-25810800 -10-1.2381081080010,317,900
209. INDRINDO-RAMA SYNTHETICS TBK.
MISC-IND MC : 1.891T
2022-12-056,0756,000 -75-1.236,0756,0755,95084,300
210. KKGIRESOURCE ALAM INDONESIA TBK.
MINING MC : 1.69T
2022-12-07490484 -6-1.220000
211. ECIIELECTRONIC CITY INDONESIA TBK.
TRADE MC : 817.6B
2022-12-07494488 -6-1.214744884741,500
212. KAEFKIMIA FARMA (PERSERO) TBK.
CONSUMER MC : 23.771T
2022-12-051,2551,240 -15-1.21,2551,2551,235425,600
213. GSMFEQUITY DEVELOPMENT INVESTMENT TBK.
FINANCE MC : 700.744B
2022-12-058584 -1-1.18848784309,800
214. BOGABINTANG OTO GLOBAL TBK.
TRADE MC : 5.059T
2022-12-071,2801,265 -15-1.170000
215. CFINCLIPAN FINANCE INDONESIA TBK.
FINANCE MC : 940.347B
2022-12-05342338 -4-1.173423503382,735,700
216. BSIMBANK SINARMAS TBK.
FINANCE MC : 7.893T
2022-12-07860850 -10-1.16860860850155,300
217. MREIMASKAPAI REASURANSI INDONESIA TBK.
FINANCE MC : 2.356T
2022-10-254,3004,250 -50-1.164,2004,3004,2009,200
218. DILDINTILAND DEVELOPMENT TBK.
PROPERTY MC : 2.363T
2022-12-07172170 -2-1.160000
219. UNTRUNITED TRACTORS TBK.
TRADE MC : 99.315T
2022-10-2532,37532,000 -375-1.1632,40032,75031,8755,558,500
220. BRMSBUMI RESOURCES MINERALS TBK.
MINING MC : 6.249T
2022-12-07178176 -2-1.12177181175123,917,600
221. DOIDDELTA DUNIA MAKMUR TBK.
MINING MC : 3.551T
2022-12-05362358 -4-1.136237635842,220,300
222. DSFIDHARMA SAMUDERA FISHING INDUSTRIES TBK.
AGRI MC : 139.285B
2022-12-059291 -1-1.09929391731,700
223. SMCBSOLUSI BANGUN INDONESIA TBK.
BASIC-IND MC : 10.345T
2023-01-161,3951,380 -15-1.081,3951,3951,3756,786,500
224. AGRSBANK IBK INDONESIA TBK.
FINANCE MC : 1.838T
2023-01-269392 -1-1.089293911,991,100
225. LTLSLAUTAN LUAS TBK.
TRADE MC : 750.435B
2022-10-251,4351,420 -15-1.051,4351,4351,415107,100
226. HMSPH.M. SAMPOERNA TBK.
CONSUMER MC : 182.619T
2022-12-07960950 -10-1.040000
227. DWGLDWI GUNA LAKSANA TBK.
TRADE MC : 1.498T
2022-12-07193191 -2-1.0419419418726,400
228. ERAAERAJAYA SWASEMBADA TBK.
TRADE MC : 6.55T
2022-12-07390386 -4-1.030000
229. GPRAPERDANA GAPURAPRIMA TBK.
PROPERTY MC : 372.069B
2023-01-099998 -1-1.011001009713,761,600
230. SMARSMART TBK.
AGRI MC : 11.345T
2023-01-114,9904,940 -50-14,9804,9804,9304,200
231. MICEMULTI INDOCITRA TBK.
TRADE MC : 175.204B
2022-12-07510505 -5-0.98510510500265,000
232. ESSASURYA ESA PERKASA TBK.
MINING MC : 3.461T
2022-12-051,0251,015 -10-0.981,0351,0351,01012,762,100
233. NATONUSANTARA PROPERTI INTERNASIONAL TBK.
TRADE MC : 4.761T
2022-10-25520515 -5-0.96520525510235,209,600
234. KINOKINO INDONESIA TBK.
CONSUMER MC : 4.029T
2022-12-071,5601,545 -15-0.961,5501,6151,530198,200
235. WTONWIJAYA KARYA BETON TBK.
BASIC-IND MC : 3.78T
2022-10-25210208 -2-0.952102122084,355,000
236. NICKCHARNIC CAPITAL TBK.
TRADE MC : 188.833B
2022-12-07210208 -2-0.950000
237. JAYAARMADA BERJAYA TRANS TBK.
INFRASTRUCTURE MC : 60B
2022-12-07105104 -1-0.951041051031,271,600
238. MAINMALINDO FEEDMILL TBK.
BASIC-IND MC : 1.881T
2022-12-07530525 -5-0.94530535525855,900
239. BUDIBUDI STARCH & SWEETENER TBK.
CONSUMER MC : 436.403B
2022-12-07212210 -2-0.940000
240. UNVRUNILEVER INDONESIA TBK.
CONSUMER MC : 289.94T
2022-10-255,3255,275 -50-0.945,3255,3755,20017,100,600
241. MLPTMULTIPOLAR TECHNOLOGY TBK.
TRADE MC : 1.35T
2022-10-252,1502,130 -20-0.932,2102,2102,09010,300
242. APLIASIAPLAST INDUSTRIES TBK.
BASIC-IND MC : 249.369B
2023-01-26222220 -2-0.922222822083,900
243. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2022-12-0536,32536,000 -325-0.8936,10036,10036,000500
244. KMDSKURNIAMITRA DUTA SENTOSA TBK
TRADE MC : 376B
2022-12-07565560 -5-0.880000
245. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2023-01-12575570 -5-0.87575595550760,100
246. MLPLMULTIPOLAR TBK.
TRADE MC : 1.069T
2022-10-25115114 -1-0.87115119113137,708,300
247. CAKKCAHAYAPUTRA ASA KERAMIK TBK.
BASIC-IND MC : 64.978B
2022-12-07230228 -2-0.872342382286,357,200
248. AIMSAKBAR INDO MAKMUR STIMEC TBK
TRADE MC : 29.92B
2023-01-26236234 -2-0.8523624023283,100
249. CMNPCITRA MARGA NUSAPHALA PERSADA TBK.
INFRASTRUCTURE MC : 5.058T
2022-12-071,7901,775 -15-0.840000
250. IGARCHAMPION PACIFIC INDONESIA TBK.
BASIC-IND MC : 342.216B
2022-12-07478474 -4-0.84476480470212,700
251. PTBABUKIT ASAM TBK
MC : 0B
2022-10-253,7803,750 -30-0.793,7803,7803,73032,445,700
252. MOLIMADUSARI MURNI INDAH TBK.
BASIC-IND MC : 1.973T
2022-10-25252250 -2-0.79252256248119,200
253. PGLIPEMBANGUNAN GRAHA LESTARI INDAH TBK.
TRADE MC : 124.928B
2022-10-25260258 -2-0.7726826825425,600
254. BINOPERMA PLASINDO TBK
INDUSTRIALS MC : 0B
2022-12-07131130 -1-0.761311311291,583,800
255. ISSPSTEEL PIPE INDUSTRY OF INDONESIA TBK.
BASIC-IND MC : 1.236T
2022-12-05264262 -2-0.762642662602,070,800
256. KMTRKIRANA MEGATARA TBK.
BASIC-IND MC : 2.875T
2022-12-06266264 -2-0.750000
257. JTPEJASUINDO TIGA PERKASA TBK.
TRADE MC : 1.593T
2022-12-07268266 -2-0.750000
258. BJBRBANK PEMBANGUNAN DAERAH JAWA BARAT DAN B
FINANCE MC : 16.283T
2022-12-051,3701,360 -10-0.731,3701,3751,3604,513,400
259. IPCMJASA ARMADA INDONESIA TBK.
INFRASTRUCTURE MC : 1.797T
2022-12-07280278 -2-0.710000
260. CENTCENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
INFRASTRUCTURE MC : 4.459T
2022-12-05140139 -1-0.711421451373,467,300
261. UNSPBAKRIE SUMATERA PLANTATIONS TBK.
AGRI MC : 292.519B
2022-10-25141140 -1-0.71142143136950,100
262. SIDOINDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB
CONSUMER MC : 23.22T
2022-10-25710705 -5-0.771072570030,678,200
263. SOTSSATRIA MEGA KENCANA TBK.
TRADE MC : 202B
2022-10-25286284 -2-0.728632027023,200
264. CAMPCAMPINA ICE CREAM INDUSTRY TBK.
CONSUMER MC : 1.942T
2022-12-07290288 -2-0.69286290284282,900
265. AISATIGA PILAR SEJAHTERA FOOD TBK.
CONSUMER MC : 830.336B
2023-01-26150149 -1-0.67147150147998,500
266. KBLIKMI WIRE & CABLE TBK.
MISC-IND MC : 1.627T
2022-12-05302300 -2-0.66304304296369,100
267. SHIDHOTEL SAHID JAYA INTERNATIONAL TBK.
TRADE MC : 2.91T
2022-10-251,5151,505 -10-0.661,5101,5101,5051,434,300
268. TRISTRISULA INTERNATIONAL TBK.
MISC-IND MC : 628.156B
2022-10-25155154 -1-0.65151158150398,000
269. SSTMSUNSON TEXTILE MANUFACTURE TBK
MISC-IND MC : 661.564B
2022-10-24795790 -5-0.6375579075569,600
270. ALDOALKINDO NARATAMA TBK.
BASIC-IND MC : 438.856B
2023-01-26810805 -5-0.6281081580575,500
271. DMASPURADELTA LESTARI TBK.
PROPERTY MC : 12.05T
2022-12-05162161 -1-0.6216316316027,003,300
272. DNARBANK OKE INDONESIA TBK.
FINANCE MC : 1.643T
2022-12-05164163 -1-0.61163165163655,300
273. FASTFAST FOOD INDONESIA TBK.
TRADE MC : 4.147T
2022-12-07835830 -5-0.683088079041,700
274. KRASKRAKATAU STEEL (PERSERO) TBK.
BASIC-IND MC : 8.977T
2022-12-05348346 -2-0.573503523463,278,400
275. SAPXSATRIA ANTARAN PRIMA TBK.
INFRASTRUCTURE MC : 1.825T
2022-10-25880875 -5-0.57885885875600
276. MTLAMETROPOLITAN LAND TBK.
PROPERTY MC : 3.322T
2022-12-07358356 -2-0.560000
277. AMAGASURANSI MULTI ARTHA GUNA TBK.
FINANCE MC : 1.16T
2023-01-26366364 -2-0.5536237236233,000
278. MLBIMULTI BINTANG INDONESIA TBK.
CONSUMER MC : 21.07T
2022-12-079,2509,200 -50-0.549,2009,2259,17582,900
279. APIIARITA PRIMA INDONESIA TBK.
TRADE MC : 168.894B
2023-01-26197196 -1-0.511972021951,227,500
280. MPMXMITRA PINASTHIKA MUSTIKA TBK.
TRADE MC : 2.146T
2022-10-251,0051,000 -5-0.51,0051,01099012,526,000
281. BAYUBAYU BUANA TBK
TRADE MC : 406.204B
2022-12-051,0051,000 -5-0.51,0051,0301,00011,500
282. CTRACIPUTRA DEVELOPMENT TBK.
PROPERTY MC : 19.833T
2022-12-051,0101,005 -5-0.51,0101,01598015,541,300
283. LPPFMATAHARI DEPARTMENT STORE TBK.
TRADE MC : 3.729T
2022-12-055,2505,225 -25-0.485,2505,3255,1253,434,000
284. BUKKBUKAKA TEKNIK UTAMA TBK.
INFRASTRUCTURE MC : 2.39T
2022-12-071,0601,055 -5-0.470000
285. ARTAARTHAVEST TBK
TRADE MC : 138.469B
2023-01-252,1402,130 -10-0.472,0902,1302,090200
286. ARNAARWANA CITRAMULIA TBK.
BASIC-IND MC : 4.363T
2023-01-261,0701,065 -5-0.471,0701,0801,0601,232,100
287. BPIIBATAVIA PROSPERINDO INTERNASIONAL TBK.
FINANCE MC : 5.622T
2022-12-0510,85010,800 -50-0.4610,80010,85010,8001,990,100
288. LPCKLIPPO CIKARANG TBK
PROPERTY MC : 4.14T
2022-12-051,0851,080 -5-0.461,0851,0901,050190,900
289. TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.
INFRASTRUCTURE MC : 347.708T
2022-10-254,4104,390 -20-0.454,4304,4704,390109,228,600
290. BSMLBINTANG SAMUDERA MANDIRI LINES TBK
TRANSPORTATION AND LOGISTIC MC : 0B
2022-12-05444442 -2-0.454504704142,345,900
291. POLUGOLDEN FLOWER TBK.
MISC-IND MC : 577.5B
2022-10-25448446 -2-0.454524524461,000
292. BSSRBARAMULTI SUKSESSARANA TBK.
MINING MC : 4.448T
2022-12-054,5404,520 -20-0.444,5604,6104,5001,709,100
293. MMLPMEGA MANUNGGAL PROPERTY TBK.
PROPERTY MC : 2.094T
2022-10-25478476 -2-0.424804804687,021,400
294. ROTINIPPON INDOSARI CORPINDO TBK.
CONSUMER MC : 7.758T
2022-10-251,2551,250 -5-0.41,2501,2501,245201,400
295. GGRMGUDANG GARAM TBK.
CONSUMER MC : 80.86T
2022-12-0718,92518,850 -75-0.418,72519,17518,4501,989,000
296. EPMTENSEVAL PUTERA MEGATRADING TBK.
TRADE MC : 5.742T
2022-12-052,7002,690 -10-0.372,7002,7102,6903,200
297. GEMSGOLDEN ENERGY MINES TBK.
MINING MC : 0B
2022-12-057,1007,075 -25-0.357,1007,1757,02538,000
298. MCOLPRIMA ANDALAN MANDIRI TBK
ENERGY MC : 0B
2022-10-257,1757,150 -25-0.357,2007,2007,125289,400
299. INDYINDIKA ENERGY TBK.
MINING MC : 9.763T
2022-12-072,8902,880 -10-0.352,9002,9202,84012,055,800
300. DNETINDORITEL MAKMUR INTERNASIONAL TBK.
TRADE MC : 48.935T
2022-12-053,7303,720 -10-0.273,7503,7503,6902,100
301. CEKAWILMAR CAHAYA INDONESIA TBK.
CONSUMER MC : 1.068T
2022-12-051,9751,970 -5-0.251,9801,9801,9607,200
302. MKPIMETROPOLITAN KENTJANA TBK.
PROPERTY MC : 26.549T
2022-12-0722,45022,400 -50-0.2222,65022,65022,40062,700