NAME
EMAIL

Stock Code



Weekly Loser

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-07-261,0551,015 -40-3.791,0601,07599522,037,800
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-07-191,7651,760 -5-0.281,7651,7651,7607,700
2. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-07-288,1508,125 -25-0.318,1508,3258,100891,200
3. SMARSmart Tbk.
AGRI MC : 11.345T
2021-07-194,0003,980 -20-0.53,9903,9903,980900
4. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-07-262,9402,910 -30-1.022,9402,9402,850900
5. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-07-288584 -1-1.188585831,500,500
6. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-07-267170 -1-1.41717270502,000
7. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-06-09710700 -10-1.417107107003,013,800
8. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-07-279188 -3-3.391928756,730,400
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-07-191,7401,730 -10-0.571,7401,7451,715141,400
2. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-07-19705700 -5-0.717057156955,740,500
3. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-07-276,3006,250 -50-0.796,3256,3506,2253,102,100
4. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-07-19575570 -5-0.875805855601,565,300
5. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-07-28204202 -2-0.982022022025,200
6. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-07-199695 -1-1.049297923,885,600
7. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-06-09890880 -10-1.128908908651,314,700
8. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-06-091,0151,000 -15-1.481,0201,0259855,524,500
9. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-07-28230226 -4-1.742322322261,200
10. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-07-19204200 -4-1.96202204198982,600
11. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-07-19700685 -15-2.14720720670653,000
12. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-07-198,8508,600 -250-2.828,8258,8258,5501,849,700
13. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-07-28640620 -20-3.136306306159,800
14. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-07-19246234 -12-4.882482482301,182,800
15. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-07-199,5759,100 -475-4.969,5509,5509,0005,554,500
16. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-07-272,7002,550 -150-5.562,6002,6002,550300
17. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-07-19140132 -8-5.7113813913174,369,100
18. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-07-28238224 -14-5.8822424821230,068,400
19. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-07-19510480 -30-5.884804804802,000
20. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-07-19310290 -20-6.4533033029015,300
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-07-191,5051,500 -5-0.331,5051,5201,4901,598,800
2. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-06-091,1701,165 -5-0.431,1751,1751,150168,800
3. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-07-27342340 -2-0.583483863407,374,800
4. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-07-19765760 -5-0.657657707554,857,000
5. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-07-19595590 -5-0.846006005858,765,900
6. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-07-262,4802,450 -30-1.212,4802,4802,44022,400
7. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-07-197372 -1-1.376874685,141,400
8. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-07-195,1505,075 -75-1.465,1005,1255,0257,018,000
9. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-06-092,5802,540 -40-1.552,5802,5902,540488,900
10. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-07-275756 -1-1.7556575422,965,500
11. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-07-282,4502,400 -50-2.042,4602,4602,36088,000
12. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-07-19332324 -8-2.4132033832019,200
13. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-07-28224218 -6-2.682202262166,851,300
14. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-07-28318308 -10-3.143043203045,500
15. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-07-19720695 -25-3.4772072569018,847,000
16. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-07-19144137 -7-4.86144147136218,800
17. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-07-191,1151,060 -55-4.931,1251,1251,0502,060,800
18. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-06-09144134 -10-6.94140140134774,300
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-07-2830,02529,925 -100-0.3330,02530,05029,9254,600,700
2. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-07-281,2551,250 -5-0.41,2501,2751,2451,592,300
3. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-07-285,8005,775 -25-0.435,7505,8755,7507,526,500
4. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-06-091,0251,020 -5-0.491,0301,0501,015716,000
5. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-07-28408406 -2-0.4940240840232,200
6. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-07-28340338 -2-0.59340342338668,400
7. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-07-28845840 -5-0.598358508354,775,200
8. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-06-25820815 -5-0.61815820810650,500
9. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-07-28705700 -5-0.717107107003,350,600
10. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-07-28125124 -1-0.812312812159,343,900
11. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-07-28228226 -2-0.8822623222416,092,400
12. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-07-282,1602,140 -20-0.932,1602,1702,130927,600
13. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-07-19420416 -4-0.954184184162,000
14. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-07-28406402 -4-0.9940440840235,594,500
15. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-07-281,5151,500 -15-0.991,4601,5401,45518,600
16. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-07-283,8003,760 -40-1.053,8003,8103,76023,691,100
17. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-07-289392 -1-1.0892939159,108,400
18. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-07-287,7007,600 -100-1.37,7007,7507,55095,200
19. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-06-25760750 -10-1.3276577075096,300
20. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-07-191,4951,475 -20-1.341,4951,4951,47559,100
21. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-07-28290286 -4-1.38284286278125,500
22. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-07-27286282 -4-1.42842862822,260,800
23. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-07-19240236 -4-1.67240240236136,500
24. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-07-28436428 -8-1.834304344269,301,000
25. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-07-28386378 -8-2.07380386372329,890,000
26. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-07-285,0254,920 -105-2.095,0255,0504,91016,700,200
27. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-07-281,5051,470 -35-2.331,4751,4751,470500
28. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-07-28410400 -10-2.4440442440079,400
29. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-07-28198193 -5-2.5319519819017,468,000
30. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-07-281,3601,325 -35-2.571,3401,3501,3257,288,200
31. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-07-19153149 -4-2.61153153147176,300
32. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-07-28226220 -6-2.6522022821831,600
33. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-07-28560545 -15-2.6853557053556,193,000
34. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-07-19112109 -3-2.6811311510940,600
35. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-06-091,8501,795 -55-2.971,8601,8601,795107,000
36. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-07-281,9801,915 -65-3.281,9201,9601,9051,087,500
37. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-07-281,5701,515 -55-3.51,5551,5551,50513,200
38. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-07-284,3704,200 -170-3.894,1704,3504,03021,700
39. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-07-27170163 -7-4.1217417516325,893,700
40. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-07-285,5255,250 -275-4.985,4005,5005,1751,092,800
41. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-07-28280264 -16-5.71278280258315,746,800
42. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-07-28710665 -45-6.3466566566520,600
43. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-07-271,1651,090 -75-6.441,0601,1801,0606,129,100
44. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-07-272,5402,370 -170-6.692,4602,4602,37017,439,700
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-07-2631,42531,325 -100-0.3231,42531,62531,00020,000
2. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-07-282,5502,540 -10-0.392,5902,6102,44013,795,400
3. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-06-09482480 -2-0.414824964802,704,000
4. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-07-191,3601,350 -10-0.741,3551,3651,34037,682,000
5. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-07-19655650 -5-0.766506656256,762,100
6. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-07-27256254 -2-0.78256260254454,682,800
7. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-07-19630625 -5-0.796306356251,106,600
8. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-06-091,1251,115 -10-0.891,1251,1351,11069,175,400
9. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-06-09109108 -1-0.921111111071,799,700
10. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-07-27105104 -1-0.951041131001,094,400
11. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-07-19202200 -2-0.99202202199197,700
12. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-07-19193191 -2-1.041931951897,231,600
13. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-07-19190188 -2-1.05190190178800
14. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-07-19346342 -4-1.16342350338199,600
15. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-07-262,4502,410 -40-1.632,4502,4702,41023,516,100
16. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-07-19118116 -2-1.691181191134,013,600
17. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-07-271,7401,710 -30-1.721,7501,7501,70080,100
18. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-07-28448440 -8-1.794464464183,900
19. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-07-19292286 -6-2.052722862723,100
20. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-07-281,1401,115 -25-2.191,1301,1301,110107,300
21. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-07-199088 -2-2.229191883,374,300
22. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-07-19645630 -15-2.33645650620742,000
23. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-07-271,020995 -25-2.451,0201,02095523,300
24. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-07-197876 -2-2.567880734,932,800
25. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-07-08123118 -5-4.07120122117841,600,100
26. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-07-27294280 -14-4.76284294276116,402,800
27. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-07-28615585 -30-4.88605610580905,800
28. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-06-09350330 -20-5.713503803305,782,200
29. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-07-19171160 -11-6.431701731609,797,800
30. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-07-28945870 -75-7.94925925865155,100
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-07-26147146 -1-0.6815015514636,107,100
2. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-06-092,8602,840 -20-0.72,8502,8602,84058,700
3. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-07-19139138 -1-0.72139140135495,545,300
4. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-06-242,0001,985 -15-0.751,9851,9851,9851,769,800
5. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-07-282,5802,540 -40-1.552,5402,5902,50045,971,100
6. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-07-281,2801,260 -20-1.561,2801,2851,25522,309,300
7. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-07-26110108 -2-1.8211011210831,559,200
8. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-07-26312306 -6-1.9231632030636,573,000
9. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-07-275150 -1-1.96515150722,900
10. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-07-28292284 -8-2.74294294276108,200
11. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-07-275856 -2-3.45575856101,474,100
12. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-06-091,4851,420 -65-4.381,4401,4401,400168,400
13. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-07-2612,82512,150 -675-5.2612,82512,82512,150200
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-07-19406404 -2-0.49406406400188,600
2. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-07-284,7604,720 -40-0.844,7804,7904,7208,349,100
3. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-07-281,0851,075 -10-0.921,0751,0801,0701,220,700
4. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-07-28206204 -2-0.972022042022,100
5. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-07-2610099 -1-110210298424,800
6. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-07-27189187 -2-1.0618018718015,800
7. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-07-26182180 -2-1.1182190180359,900
8. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-07-198382 -1-1.2848481152,300
9. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-07-195755 -2-3.51565654130,400
10. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-07-19388374 -14-3.613883883742,663,700
11. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-07-19246236 -10-4.072502502348,056,900
12. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-07-28134128 -6-4.4812813112761,000
13. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-06-09120114 -6-512312811222,301,100
14. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-07-19290274 -16-5.52290300274104,400
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-06-09396394 -2-0.513964083924,071,700
2. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-07-28125124 -1-0.81241241222,359,700
3. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-06-09605600 -5-0.836056056001,200
4. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-07-19424420 -4-0.94424424416322,700
5. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-07-19394390 -4-1.023943943704,400
6. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-07-198786 -1-1.158789862,821,500
7. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-07-19865855 -10-1.168708758509,231,000
8. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-07-19850840 -10-1.1884085083025,334,800
9. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-07-19296292 -4-1.35296296292396,100
10. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-06-09145143 -2-1.38149149143200,000
11. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-06-09428422 -6-1.44264264221,800
12. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-07-197,1007,000 -100-1.417,0007,0007,0007,000
13. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-07-28420414 -6-1.43416418414671,900
14. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-07-19410404 -6-1.4641041040420,344,200
15. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-07-26195192 -3-1.5419619719221,503,600
16. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-07-28258254 -4-1.5526026825219,800
17. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-07-27955940 -15-1.5796596593018,965,400
18. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-07-28126124 -2-1.591251271243,110,400
19. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-07-26171168 -3-1.751721721681,844,700
20. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-07-285554 -1-1.825757543,016,700
21. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-07-285453 -1-1.8553545226,165,300
22. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-07-28107105 -2-1.8710610710532,800
23. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-07-285150 -1-1.965051501,842,300
24. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-07-28162158 -4-2.471591611576,801,900
25. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-07-19595580 -15-2.526056055559,600
26. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-07-19680655 -25-3.68685690650106,100
27. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2021-07-191,8601,790 -70-3.761,8701,8901,7309,330,000
28. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-06-09322308 -14-4.35310312306281,700
29. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-07-28750715 -35-4.677407457157,694,600
30. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-07-27930880 -50-5.3890092087072,417,900
31. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-07-19690645 -45-6.5269073564521,800
32. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-06-091,1451,070 -75-6.551,1451,1451,0702,700
33. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-07-081,065865 -200-18.7893097586557,200
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-07-191,3051,300 -5-0.381,3051,3051,295328,800
2. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-07-26980975 -5-0.5198599597512,200
3. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-07-27870865 -5-0.57835865835600
4. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-07-19296294 -2-0.68296306276251,100
5. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-07-26590585 -5-0.8559060058083,872,000
6. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-06-09530525 -5-0.94525530520167,300
7. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-07-1910,50010,400 -100-0.9510,52510,82510,100622,100
8. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-07-19510505 -5-0.98510510500900
9. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-07-1919,30019,100 -200-1.0419,30019,55019,0001,536,600
10. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-07-262,3102,280 -30-1.32,3102,3102,280212,300
11. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-07-281,3101,290 -20-1.531,3051,3051,2804,127,500
12. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-07-27252248 -4-1.592522522483,100
13. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-07-191,8601,830 -30-1.611,8751,8751,8303,800
14. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-06-09123121 -2-1.63124124121236,700
15. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-06-09366360 -6-1.6436636635272,100
16. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-07-19600590 -10-1.6760060058010,446,900
17. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-06-095857 -1-1.7260605652,861,900
18. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-07-19436428 -8-1.8343443440849,600
19. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-07-28940920 -20-2.13950960905985,600
20. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-07-28177173 -4-2.26179179172259,800
21. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-07-19650635 -15-2.3165065562586,000
22. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-07-198,3508,150 -200-2.48,3508,5258,1502,474,600
23. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-07-283,6303,540 -90-2.483,5603,5603,5102,851,300
24. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-06-09340330 -10-2.9434234432884,722,900
25. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-07-281,3301,290 -40-3.011,3001,3051,265180,800
26. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-07-28153148 -5-3.27148154148684,500
27. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-06-09590570 -20-3.395806405505,332,000
28. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-07-08141136 -5-3.55139139136118,100
29. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-07-19700675 -25-3.5770070066048,248,000
30. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-06-09135130 -5-3.7135135129575,100
31. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-07-19935900 -35-3.749359359001,193,000
32. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-06-09142136 -6-4.2314114513621,700
33. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-06-095,7755,525 -250-4.335,4505,8255,3751,799,800
34. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-07-08153146 -7-4.5814615614633,800
35. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-07-192,1402,040 -100-4.672,1302,1502,0407,444,100
36. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-06-092,5702,440 -130-5.062,5802,5902,40060,847,100
37. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-07-191,6451,550 -95-5.781,6301,6851,5402,670,100
38. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-07-19436410 -26-5.964804804109,300
39. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-07-19635595 -40-6.3630635595962,300
40. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-06-09202189 -13-6.4418820218859,613,300
41. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-06-09775725 -50-6.457257257257,809,700
42. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-06-09690645 -45-6.5268571064528,679,400
43. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-07-19214200 -14-6.542142182009,530,800
44. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-07-283,3503,130 -220-6.573,1303,1303,130100
45. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-07-26152142 -10-6.58152154142784,100
46. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-06-09645600 -45-6.98640640600879,500
47. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-06-096,8006,325 -475-6.996,6006,6006,3251,403,900
48. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-07-28625575 -50-860065555056,896,700