NAME
EMAIL

Stock Code



Weekly Loser

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTBABUKIT ASAM TBK
MC : 0B
2022-10-253,7803,750 -30-0.793,7803,7803,73032,445,700
2. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2022-10-25392366 -26-6.6339240636629,528,800
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BISIBISI INTERNATIONAL TBK.
AGRI MC : 3.24T
2022-10-251,5001,490 -10-0.671,5101,5151,4502,190,200
2. ANJTAUSTINDO NUSANTARA JAYA TBK.
AGRI MC : 2.285T
2022-11-28720715 -5-0.697207207101,320,200
3. UNSPBAKRIE SUMATERA PLANTATIONS TBK.
AGRI MC : 292.519B
2022-10-25141140 -1-0.71142143136950,100
4. SMARSMART TBK.
AGRI MC : 11.345T
2022-10-254,6104,570 -40-0.874,6104,6504,5709,900
5. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2022-11-288,3758,300 -75-0.98,3758,3758,300321,700
6. DSFIDHARMA SAMUDERA FISHING INDUSTRIES TBK.
AGRI MC : 139.285B
2022-10-259291 -1-1.099293911,389,800
7. JAWAJAYA AGRA WATTIE TBK.
AGRI MC : 362.37B
2022-10-25131129 -2-1.53131132125889,500
8. SSMSSAWIT SUMBERMAS SARANA TBK.
AGRI MC : 10.144T
2022-10-251,4601,385 -75-5.141,4801,4801,38513,744,900
BASIC MATERIALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ARCIARCHI INDONESIA TBK
BASIC MATERIALS MC : 0B
2022-11-28340338 -2-0.593403443381,160,600
2. AVIAAVIA AVIAN TBK
BASIC MATERIALS MC : 0B
2022-10-25765755 -10-1.3176577075015,583,000
3. CMNTCEMINDO GEMILANG TBK
BASIC MATERIALS MC : 0B
2022-10-25900885 -15-1.6790090087539,256,400
4. SBMASURYA BIRU MURNI ACETYLENE TBK
BASIC MATERIALS MC : 0B
2022-10-25230222 -8-3.482362382226,158,100
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SMCBSOLUSI BANGUN INDONESIA TBK.
BASIC-IND MC : 10.345T
2022-10-251,4351,425 -10-0.71,4351,4351,425465,300
2. ISSPSTEEL PIPE INDUSTRY OF INDONESIA TBK.
BASIC-IND MC : 1.236T
2022-10-25270268 -2-0.742702742681,289,700
3. TOTOSURYA TOTO INDONESIA TBK.
BASIC-IND MC : 2.58T
2022-10-25254252 -2-0.79254256252205,200
4. MOLIMADUSARI MURNI INDAH TBK.
BASIC-IND MC : 1.973T
2022-10-25252250 -2-0.79252256248119,200
5. WTONWIJAYA KARYA BETON TBK.
BASIC-IND MC : 3.78T
2022-10-25210208 -2-0.952102122084,355,000
6. FPNILOTTE CHEMICAL TITAN TBK.
BASIC-IND MC : 868.36B
2022-10-25204202 -2-0.982042061985,710,100
7. BRNABERLINA TBK.
BASIC-IND MC : 1.101T
2022-10-251,2951,280 -15-1.161,2901,2851,280200
8. IGARCHAMPION PACIFIC INDONESIA TBK.
BASIC-IND MC : 342.216B
2022-10-25476470 -6-1.26472472466101,900
9. IFIIINDONESIA FIBREBOARD INDUSTRY TBK.
BASIC-IND MC : 1.393T
2022-10-25152150 -2-1.321521531508,900
10. SMGRSEMEN INDONESIA (PERSERO) TBK.
BASIC-IND MC : 74.441T
2022-10-257,5757,475 -100-1.327,6257,6257,42510,348,900
11. TKIMPABRIK KERTAS TJIWI KIMIA TBK.
BASIC-IND MC : 32.066T
2022-10-257,5507,450 -100-1.327,5507,6007,4251,979,900
12. IMPCIMPACK PRATAMA INDUSTRI TBK.
BASIC-IND MC : 6.477T
2022-10-253,5403,490 -50-1.413,5403,5403,4701,550,400
13. JPFAJAPFA COMFEED INDONESIA TBK.
BASIC-IND MC : 15.252T
2022-10-251,4001,380 -20-1.431,4001,4151,37515,683,300
14. NIKLPELAT TIMAH NUSANTARA TBK.
BASIC-IND MC : 4.416T
2022-10-25685675 -10-1.46685685675162,600
15. INCIINTANWIJAYA INTERNASIONAL TBK
BASIC-IND MC : 161.8B
2022-10-25670660 -10-1.49670670650131,600
16. ESIPSINERGI INTI PLASTINDO TBK.
BASIC-IND MC : 65.92B
2022-10-256564 -1-1.546566635,141,500
17. INOVINOCYCLE TECHNOLOGY GROUP TBK.
BASIC-IND MC : 312.822B
2022-10-25128126 -2-1.56129130124770,900
18. INTPINDOCEMENT TUNGGAL PRAKARSA TBK.
BASIC-IND MC : 54.574T
2022-10-259,2759,125 -150-1.629,2759,2759,1003,182,800
19. TIRTTIRTA MAHAKAM RESOURCES TBK
BASIC-IND MC : 50.588B
2022-10-255756 -1-1.75585956338,100
20. SRSNINDO ACIDATAMA TBK
BASIC-IND MC : 367.22B
2022-10-255251 -1-1.92525251267,000
21. ARNAARWANA CITRAMULIA TBK.
BASIC-IND MC : 4.363T
2022-11-281,0251,005 -20-1.951,0301,0351,0001,157,000
22. BTONBETONJAYA MANUNGGAL TBK.
BASIC-IND MC : 205.92B
2022-10-25440430 -10-2.2743844042059,700
23. TPIACHANDRA ASRI PETROCHEMICAL TBK.
BASIC-IND MC : 161.839T
2022-10-252,4602,400 -60-2.442,4702,5002,40023,321,400
24. KMTRKIRANA MEGATARA TBK.
BASIC-IND MC : 2.875T
2022-10-25310302 -8-2.58302310290114,000
25. INRUTOBA PULP LESTARI TBK.
BASIC-IND MC : 1.229T
2022-10-25720700 -20-2.787007157004,700
26. AGIIANEKA GAS INDUSTRI TBK.
BASIC-IND MC : 2.557T
2022-11-282,1102,050 -60-2.842,1202,1202,0204,322,900
27. KRASKRAKATAU STEEL (PERSERO) TBK.
BASIC-IND MC : 8.977T
2022-10-25394382 -12-3.0539639838016,189,900
28. TALFTUNAS ALFIN TBK.
BASIC-IND MC : 424.98B
2022-10-25334322 -12-3.593223223221,800
29. ETWAETERINDO WAHANATAMA TBK
BASIC-IND MC : 60.034B
2022-10-25206192 -14-6.81920036,100
30. LIONLION METAL WORKS TBK.
BASIC-IND MC : 189.338B
2022-10-25438408 -30-6.85454454408122,200
31. PICOPELANGI INDAH CANINDO TBK
BASIC-IND MC : 81.278B
2022-10-25408380 -28-6.864084083808,259,900
32. CTBNCITRA TUBINDO TBK.
BASIC-IND MC : 2.241T
2022-10-252,0201,880 -140-6.931,9201,9201,8801,800
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ROTINIPPON INDOSARI CORPINDO TBK.
CONSUMER MC : 7.758T
2022-10-251,2551,250 -5-0.41,2501,2501,245201,400
2. TCIDMANDOM INDONESIA TBK.
CONSUMER MC : 1.347T
2022-10-256,2006,175 -25-0.46,0256,1756,0003,100
3. AISATIGA PILAR SEJAHTERA FOOD TBK.
CONSUMER MC : 830.336B
2022-11-28168167 -1-0.61661691656,461,500
4. SIDOINDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB
CONSUMER MC : 23.22T
2022-10-25710705 -5-0.771072570030,678,200
5. COCOWAHANA INTERFOOD NUSANTARA TBK.
CONSUMER MC : 448.198B
2022-10-25272270 -2-0.7427227226853,300
6. CINTCHITOSE INTERNASIONAL TBK.
CONSUMER MC : 242B
2022-10-24224222 -2-0.892222222185,400
7. UNVRUNILEVER INDONESIA TBK.
CONSUMER MC : 289.94T
2022-10-255,3255,275 -50-0.945,3255,3755,20017,100,600
8. ITICINDONESIAN TOBACCO TBK.
CONSUMER MC : 677.318B
2022-10-25274270 -4-1.46274274264852,500
9. HOKIBUYUNG POETRA SEMBADA TBK.
CONSUMER MC : 3.092T
2022-10-25129127 -2-1.551291291266,862,400
10. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2022-10-256463 -1-1.566464626,703,300
11. INDFINDOFOOD SUKSES MAKMUR TBK.
CONSUMER MC : 59.926T
2022-10-256,3006,200 -100-1.596,3006,3256,20011,870,200
12. MBTOMARTINA BERTO TBK.
CONSUMER MC : 100.58B
2022-10-25125123 -2-1.61251291211,681,700
13. STTPSIANTAR TOP TBK.
CONSUMER MC : 11.79T
2022-10-257,7257,600 -125-1.627,3507,6007,3501,100
14. GGRMGUDANG GARAM TBK.
CONSUMER MC : 80.86T
2022-10-2524,50024,100 -400-1.6324,40024,50023,750928,000
15. CEKAWILMAR CAHAYA INDONESIA TBK.
CONSUMER MC : 1.068T
2022-10-252,0301,995 -35-1.722,0402,0401,99566,200
16. HRTAHARTADINATA ABADI TBK.
CONSUMER MC : 1.253T
2022-10-25208204 -4-1.922082082043,231,800
17. HMSPH.M. SAMPOERNA TBK.
CONSUMER MC : 182.619T
2022-10-25985965 -20-2.0399099596516,037,100
18. KINOKINO INDONESIA TBK.
CONSUMER MC : 4.029T
2022-10-252,1602,110 -50-2.312,1702,1902,100943,500
19. CLEOSARIGUNA PRIMATIRTA TBK.
CONSUMER MC : 6.956T
2022-10-25765745 -20-2.6176577071531,984,400
20. FOODSENTRA FOOD INDONESIA TBK.
CONSUMER MC : 68.25B
2022-10-25112109 -3-2.6811311810712,720,900
21. WOODINTEGRA INDOCABINET TBK.
CONSUMER MC : 3.626T
2022-10-25440428 -12-2.734444444269,805,200
22. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2022-10-256765 -2-2.996767653,371,300
23. PCARPRIMA CAKRAWALA ABADI TBK.
CONSUMER MC : 950.836B
2022-10-25142136 -6-4.231421421365,301,100
24. ALTOTRI BANYAN TIRTA TBK.
CONSUMER MC : 675.096B
2022-11-28134128 -6-4.48134134126235,600
25. PSGOPALMA SERASIH TBK.
CONSUMER MC : 2.281T
2022-10-25150143 -7-4.67150150143497,600
26. MRATMUSTIKA RATU TBK.
CONSUMER MC : 65.484B
2022-10-25635605 -30-4.726357105956,947,600
27. SOHOSOHO GLOBAL HEALTH TBK
CONSUMER MC : 6.32T
2022-10-256,0005,700 -300-55,9005,9005,7005,300
CONSUMER CYCLICALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BIKESEPEDA BERSAMA INDONESIA TBK
CONSUMER CYCLICALS MC : 0B
2022-10-25232230 -2-0.862362362262,100,500
2. ASLCAUTOPEDIA SUKSES LESTARI TBK
CONSUMER CYCLICALS MC : 0B
2022-10-25135133 -2-1.4813513713110,722,700
3. DEPOCATURKARDA DEPO BANGUNAN TBK
CONSUMER CYCLICALS MC : 0B
2022-10-25464456 -8-1.72462466456404,000
4. ENAKCHAMP RESTO INDONESIA TBK
CONSUMER CYCLICALS MC : 0B
2022-10-252,1602,010 -150-6.942,1702,2502,01023,764,600
CONSUMER NON-CYCLICALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BOBAFORMOSA INGREDIENT FACTORY TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-11-14196195 -1-0.5119419619472,900
2. TLDNTELADAN PRIMA AGRO TBK.
CONSUMER NON-CYCLICALS MC : 0B
2022-10-25590580 -10-1.69590590570250,700
3. STAASUMBER TANI AGUNG RESOURCES TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-10-251,1601,140 -20-1.721,1651,1651,1407,705,100
4. TAYSJAYA SWARASA AGUNG TBK
CONSUMER NON-CYCLICALS MC : 0B
2022-10-25525490 -35-6.6750055549020,466,300
ENERGY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MCOLPRIMA ANDALAN MANDIRI TBK
ENERGY MC : 0B
2022-10-257,1757,150 -25-0.357,2007,2007,125289,400
2. ADMRADARO MINERALS INDONESIA TBK
ENERGY MC : 0B
2022-11-281,7801,695 -85-4.781,7301,7501,68087,237,100
3. SICOSIGMA ENERGY COMPRESSINDO TBK
ENERGY MC : 0B
2022-10-25266248 -18-6.77248284248317,070,500
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BMRIBANK MANDIRI (PERSERO) TBK.
FINANCE MC : 312.43T
2022-10-2510,25010,225 -25-0.2410,27510,45010,22541,709,900
2. BDMNBANK DANAMON INDONESIA TBK.
FINANCE MC : 32.644T
2022-10-253,7903,780 -10-0.263,7003,8803,64017,152,700
3. BTPNBANK BTPN TBK.
FINANCE MC : 26.303T
2022-10-252,5502,540 -10-0.392,5602,5702,52036,900
4. LIFEASURANSI JIWA SINARMAS MSIG TBK.
FINANCE MC : 10.5T
2022-10-256,2006,175 -25-0.46,1756,1756,175100
5. BBSIBANK BISNIS INTERNASIONAL TBK
FINANCE MC : 2.097T
2022-10-254,6704,650 -20-0.434,6504,6704,35029,600
6. APICPACIFIC STRATEGIC FINANCIAL TBK.
FINANCE MC : 9.119T
2022-11-281,0901,085 -5-0.461,0901,0901,0803,610,500
7. TRUSTRUST FINANCE INDONESIA TBK
FINANCE MC : 280B
2022-10-25420418 -2-0.484184323983,800
8. ASDMASURANSI DAYIN MITRA TBK.
FINANCE MC : 172.8B
2022-11-10950945 -5-0.539559559502,700
9. MFINMANDALA MULTIFINANCE TBK.
FINANCE MC : 2.676T
2022-10-251,7151,705 -10-0.581,7151,7151,70551,000
10. BBTNBANK TABUNGAN NEGARA (PERSERO) TBK.
FINANCE MC : 20.545T
2022-10-251,5351,525 -10-0.651,5451,5551,52016,809,500
11. BJTMBANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
FINANCE MC : 10.886T
2022-10-25695690 -5-0.72695007,321,100
12. ASJTASURANSI JASA TANIA TBK.
FINANCE MC : 126B
2022-10-25133132 -1-0.7513313313216,700
13. BSIMBANK SINARMAS TBK.
FINANCE MC : 7.893T
2022-10-25630625 -5-0.7963063062559,300
14. VRNAVERENA MULTI FINANCE TBK.
FINANCE MC : 591.484B
2022-10-25120119 -1-0.83121122117437,300
15. SDRABANK WOORI SAUDARA INDONESIA 1906 TBK.
FINANCE MC : 5.166T
2022-10-25590585 -5-0.8559560058585,700
16. BNLIBANK PERMATA TBK.
FINANCE MC : 74.594T
2022-10-251,1601,150 -10-0.861,1851,1851,14540,800
17. AGRSBANK IBK INDONESIA TBK.
FINANCE MC : 1.838T
2022-11-28101100 -1-0.99100101985,559,800
18. BBYBBANK YUDHA BHAKTI TBK.
FINANCE MC : 1.849T
2022-10-25980970 -10-1.021,0701,075960171,219,500
19. AMAGASURANSI MULTI ARTHA GUNA TBK.
FINANCE MC : 1.16T
2022-11-28362358 -4-1.136236635841,900
20. MREIMASKAPAI REASURANSI INDONESIA TBK.
FINANCE MC : 2.356T
2022-10-254,3004,250 -50-1.164,2004,3004,2009,200
21. AHAPASURANSI HARTA AMAN PRATAMA TBK.
FINANCE MC : 167.58B
2022-11-288584 -1-1.1885898226,913,700
22. BNGABANK CIMB NIAGA TBK.
FINANCE MC : 26.548T
2022-11-141,1801,165 -15-1.271,1801,1851,1602,744,500
23. CFINCLIPAN FINANCE INDONESIA TBK.
FINANCE MC : 940.347B
2022-10-25448442 -6-1.3444846643239,626,700
24. PNLFPANIN FINANCIAL TBK.
FINANCE MC : 8.454T
2022-10-25725715 -10-1.3872573570592,785,300
25. BBCABANK CENTRAL ASIA TBK.
FINANCE MC : 838.27T
2022-10-258,9008,700 -200-2.258,8258,8758,70089,442,400
26. MEGABANK MEGA TBK.
FINANCE MC : 48.746T
2022-10-255,5005,375 -125-2.275,4505,5005,3759,500
27. FUJIFUJI FINANCE INDONESIA TBK.
FINANCE MC : 152.1B
2022-10-25645630 -15-2.33635635630181,100
28. PNBSBANK PANIN DUBAI SYARIAH TBK.
FINANCE MC : 1.965T
2022-11-038381 -2-2.41838481161,902,400
29. BFINBFI FINANCE INDONESIA TBK.
FINANCE MC : 6.375T
2022-10-251,0251,000 -25-2.441,0251,03099517,053,500
30. RELIRELIANCE SEKURITAS INDONESIA TBK.
FINANCE MC : 565.2B
2022-10-25815785 -30-3.6880580576010,100
31. VINSVICTORIA INSURANCE TBK.
FINANCE MC : 134.372B
2022-10-25135130 -5-3.7134140130416,200
32. BBHIBANK HARDA INTERNASIONAL TBK.
FINANCE MC : 1.607T
2022-10-252,5402,430 -110-4.332,5502,6102,41012,605,500
33. ARTOBANK ARTOS INDONESIA TBK.
FINANCE MC : 42.34T
2022-11-285,1004,820 -280-5.495,0755,2004,80012,026,800
34. TUGUASURANSI TUGU PRATAMA INDONESIA TBK.
FINANCE MC : 3.351T
2022-10-252,5002,360 -140-5.62,5102,5102,3602,002,500
35. AGROBANK RAKYAT INDONESIA AGRONIAGA TBK.
FINANCE MC : 22.09T
2022-11-28525492 -33-6.2952052049030,409,400
36. HDFARADANA BHASKARA FINANCE TBK.
FINANCE MC : 749.927B
2022-11-21163152 -11-6.75152160152462,500
37. MTWIMALACCA TRUST WUWUNGAN INSURANCE TBK.
FINANCE MC : 96.127B
2022-11-10162148 -14-8.640000
HEALTHCARE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BMHSBUNDAMEDIK TBK
HEALTHCARE MC : 0B
2022-10-25550520 -30-5.455505555202,291,600
INDUSTRIALS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SEMASEMACOM INTEGRATED TBK
INDUSTRIALS MC : 0B
2022-10-25158154 -4-2.531581591542,382,000
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. JSMRJASA MARGA (PERSERO) TBK.
INFRASTRUCTURE MC : 34.185T
2022-10-253,4303,420 -10-0.293,4503,4603,3704,496,500
2. SMDRSAMUDERA INDONESIA TBK.
INFRASTRUCTURE MC : 1.028T
2022-10-252,2802,270 -10-0.442,2902,3202,2702,686,300
3. TLKMTELEKOMUNIKASI INDONESIA (PERSERO) TBK.
INFRASTRUCTURE MC : 347.708T
2022-10-254,4104,390 -20-0.454,4304,4704,390109,228,600
4. SAPXSATRIA ANTARAN PRIMA TBK.
INFRASTRUCTURE MC : 1.825T
2022-10-25880875 -5-0.57885885875600
5. LCKMLCK GLOBAL KEDATON TBK.
INFRASTRUCTURE MC : 366B
2022-10-24302300 -2-0.663003003009,900
6. IPCMJASA ARMADA INDONESIA TBK.
INFRASTRUCTURE MC : 1.797T
2022-10-25280278 -2-0.71280280276328,200
7. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2022-10-25204202 -2-0.982302302001,116,300
8. JASTJASNITA TELEKOMINDO TBK.
INFRASTRUCTURE MC : 137.503B
2022-10-259897 -1-1.029910397876,500
9. TBIGTOWER BERSAMA INFRASTRUCTURE TBK.
INFRASTRUCTURE MC : 32.122T
2022-10-252,4602,430 -30-1.222,4702,4702,38036,954,400
10. CANICAPITOL NUSANTARA INDONESIA TBK.
INFRASTRUCTURE MC : 94.179B
2022-10-258281 -1-1.2282858131,200
11. WINSWINTERMAR OFFSHORE MARINE TBK.
INFRASTRUCTURE MC : 415.815B
2022-10-25298294 -4-1.3429830429215,589,200
12. METANUSANTARA INFRASTRUCTURE TBK.
INFRASTRUCTURE MC : 2.51T
2022-10-25144142 -2-1.3914614814059,467,100
13. BIRDBLUE BIRD TBK.
INFRASTRUCTURE MC : 3.803T
2022-10-251,3701,350 -20-1.461,3701,3851,3502,378,800
14. RIGSRIG TENDERS INDONESIA TBK.
INFRASTRUCTURE MC : 172.993B
2022-10-25590580 -10-1.69595600575199,800
15. PGASPERUSAHAAN GAS NEGARA TBK.
INFRASTRUCTURE MC : 43.392T
2022-10-251,9201,885 -35-1.821,9351,9451,88573,320,400
16. BBRMPELAYARAN NASIONAL BINA BUANA RAYA TBK.
INFRASTRUCTURE MC : 266.766B
2022-10-255251 -1-1.92525351930,100
17. SDMUSIDOMULYO SELARAS TBK.
INFRASTRUCTURE MC : 87.412B
2022-10-259593 -2-2.1195989239,776,500
18. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2022-10-25865845 -20-2.31870885835274,600
19. FRENSMARTFREN TELECOM TBK.
INFRASTRUCTURE MC : 18.141T
2022-10-257977 -2-2.53808176454,506,100
20. CMPPAIRASIA INDONESIA TBK.
INFRASTRUCTURE MC : 0B
2022-10-25230224 -6-2.612302302141,396,900
21. IBSTINTI BANGUN SEJAHTERA TBK.
INFRASTRUCTURE MC : 12.023T
2022-10-256,7006,525 -175-2.616,6756,6756,525800
22. BUKKBUKAKA TEKNIK UTAMA TBK.
INFRASTRUCTURE MC : 2.39T
2022-10-251,0801,050 -30-2.781,0851,0851,0508,200
23. OASAPROTECH MITRA PERKASA TBK.
INFRASTRUCTURE MC : 134.834B
2022-10-25960930 -30-3.139759809151,900,000
24. TCPITRANSCOAL PACIFIC TBK.
INFRASTRUCTURE MC : 31.75T
2022-10-259,9259,600 -325-3.279,95010,0009,30030,889,800
25. BULLBUANA LINTAS LAUTAN TBK.
INFRASTRUCTURE MC : 4.083T
2022-10-25170164 -6-3.53170172159264,208,200
26. AKSIMAJAPAHIT INTI CORPORA TBK.
INFRASTRUCTURE MC : 261.161B
2022-11-28352338 -14-3.98354356332410,000
27. TMASTEMAS TBK.
INFRASTRUCTURE MC : 741.669B
2022-10-251,7501,675 -75-4.291,7501,7751,6701,785,300
28. KJENKRIDA JARINGAN NUSANTARA TBK.
INFRASTRUCTURE MC : 550B
2022-10-25220210 -10-4.5522023620843,487,300
29. SHIPSILLO MARITIME PERDANA TBK.
INFRASTRUCTURE MC : 1.7T
2022-10-25770725 -45-5.84765775720651,900
30. LRNAEKA SARI LORENA TRANSPORT TBK.
INFRASTRUCTURE MC : 70B
2022-10-25190178 -12-6.32189189177126,700
31. HELIJAYA TRISHINDO TBK.
INFRASTRUCTURE MC : 171.99B
2022-10-25268250 -18-6.722642722508,900
32. TNCATRIMUDA NUANSA CITRA TBK.
INFRASTRUCTURE MC : 194.798B
2022-10-25440410 -30-6.824464464106,279,900
33. HITSHUMPUSS INTERMODA TRANSPORTASI TBK.
INFRASTRUCTURE MC : 3.419T
2022-11-21585545 -40-6.84585585545335,100
34. GOLDVISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
INFRASTRUCTURE MC : 298.884B
2022-10-25346322 -24-6.943460079,900
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BRMSBUMI RESOURCES MINERALS TBK.
MINING MC : 6.249T
2022-10-25186185 -1-0.54187192182679,793,600
2. TOBATOBA BARA SEJAHTRA TBK.
MINING MC : 4.226T
2022-10-25690685 -5-0.7270070568010,613,300
3. BSSRBARAMULTI SUKSESSARANA TBK.
MINING MC : 4.448T
2022-10-254,6804,640 -40-0.854,6804,6904,5601,034,900
4. ITMGINDO TAMBANGRAYA MEGAH TBK.
MINING MC : 16.311T
2022-10-2544,15043,750 -400-0.9144,15044,27543,0002,594,300
5. IFSHIFISHDECO TBK.
MINING MC : 807.5B
2022-10-251,005995 -10-11,0001,0009801,500
6. ESSASURYA ESA PERKASA TBK.
MINING MC : 3.461T
2022-10-25965955 -10-1.0496598094017,495,500
7. SMMTGOLDEN EAGLE ENERGY TBK.
MINING MC : 396.9B
2022-10-25760750 -10-1.327707707303,094,100
8. MBAPMITRABARA ADIPERDANA TBK.
MINING MC : 3.473T
2022-10-258,7508,625 -125-1.438,8508,8508,600137,300
9. DEWADARMA HENWA TBK
MINING MC : 1.093T
2022-10-256766 -1-1.49676964387,447,800
10. DOIDDELTA DUNIA MAKMUR TBK.
MINING MC : 3.551T
2022-10-25386380 -6-1.5538639038034,163,500
11. ANTMANEKA TAMBANG TBK.
MINING MC : 9.375T
2022-11-281,9501,915 -35-1.791,9451,9451,91061,186,800
12. TINSTIMAH TBK.
MINING MC : 11.954T
2022-10-251,3601,335 -25-1.841,3701,3701,33511,793,200
13. INDYINDIKA ENERGY TBK.
MINING MC : 9.763T
2022-10-253,2003,130 -70-2.193,2103,2103,11011,950,400
14. HRUMHARUM ENERGY TBK.
MINING MC : 8.135T
2022-10-251,6101,565 -45-2.81,6151,6201,55535,731,000
15. ZINCKAPUAS PRIMA COAL TBK.
MINING MC : 5.808T
2022-10-256462 -2-3.136565601,055,881,900
16. BIPIASTRINDO NUSANTARA INFRASTRUKTUR TBK.
MINING MC : 2.235T
2022-10-25153148 -5-3.27154154147725,196,400
17. PKPKPERDANA KARYA PERKASA TBK
MINING MC : 31.283B
2022-10-25360348 -12-3.333663683422,722,700
18. RUISRADIANT UTAMA INTERINSCO TBK.
MINING MC : 237.16B
2022-10-25236228 -8-3.39236236226633,700
19. BOSSBORNEO OLAH SARANA SUKSES TBK.
MINING MC : 273B
2022-10-256763 -4-5.9767696317,077,500
20. ARIIATLAS RESOURCES TBK.
MINING MC : 1.212T
2022-11-28388362 -26-6.73943963625,953,600
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BRAMINDO KORDSA TBK.
MISC-IND MC : 2.25T
2022-10-258,3008,275 -25-0.38,3008,3258,0503,500
2. AUTOASTRA OTOPARTS TBK.
MISC-IND MC : 5.687T
2022-10-251,2151,210 -5-0.411,2301,2301,205801,500
3. POLUGOLDEN FLOWER TBK.
MISC-IND MC : 577.5B
2022-10-25448446 -2-0.454524524461,000
4. ERTXERATEX DJAJA TBK.
MISC-IND MC : 163.391B
2022-10-25186185 -1-0.5418518618246,400
5. SSTMSUNSON TEXTILE MANUFACTURE TBK
MISC-IND MC : 661.564B
2022-10-24795790 -5-0.6375579075569,600
6. TRISTRISULA INTERNATIONAL TBK.
MISC-IND MC : 628.156B
2022-10-25155154 -1-0.65151158150398,000
7. ESTIEVER SHINE TEX TBK.
MISC-IND MC : 114.867B
2022-10-256968 -1-1.456970671,421,400
8. CCSICOMMUNICATION CABLE SYSTEMS INDONESIA TB
MISC-IND MC : 242B
2022-10-25690680 -10-1.45695700655194,500
9. ARGOARGO PANTES TBK
MISC-IND MC : 619.103B
2022-11-281,1151,095 -20-1.791,1051,1151,075900
10. RICYRICKY PUTRA GLOBALINDO TBK
MISC-IND MC : 73.798B
2022-11-10108106 -2-1.85106108106310,000
11. VOKSVOKSEL ELECTRIC TBK.
MISC-IND MC : 1.08T
2022-10-25152149 -3-1.97151151148126,000
12. GDYRGOODYEAR INDONESIA TBK.
MISC-IND MC : 590.4B
2022-10-251,3301,300 -30-2.261,3001,3001,3001,100
13. LPINMULTI PRIMA SEJAHTERA TBK
MISC-IND MC : 108.8B
2022-10-25400390 -10-2.5400402372202,800
14. KBLMKABELINDO MURNI TBK.
MISC-IND MC : 259.84B
2022-10-27256246 -10-3.9124624624445,700
15. POLYASIA PACIFIC FIBERS TBK
MISC-IND MC : 157.232B
2022-10-256360 -3-4.766064601,689,700
16. CNTXCENTURY TEXTILE INDUSTRY TBK.
MISC-IND MC : 43.6B
2022-10-25298278 -20-6.71308308278170,100
17. BOLTGARUDA METALINDO TBK.
MISC-IND MC : 1.875T
2022-11-14875815 -60-6.8694094081550,300
PROPERTIES AND REAL ESTATE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ADCPADHI COMMUTER PROPERTI TBK
PROPERTIES AND REAL ESTATE MC : 0B
2022-11-287574 -1-1.337475735,137,900
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GMTDGOWA MAKASSAR TOURISM DEVELOPMENT TBK.
PROPERTY MC : 1.823T
2022-10-2514,52514,500 -25-0.1714,50014,52514,525100
2. MMLPMEGA MANUNGGAL PROPERTY TBK.
PROPERTY MC : 2.094T
2022-10-25478476 -2-0.424804804687,021,400
3. DMASPURADELTA LESTARI TBK.
PROPERTY MC : 12.05T
2022-10-25173172 -1-0.581740043,347,200
4. ADHIADHI KARYA (PERSERO) TBK.
PROPERTY MC : 5.875T
2022-11-28545540 -5-0.9254055053519,933,400
5. OMREINDONESIA PRIMA PROPERTY TBK
PROPERTY MC : 575.85B
2022-10-25510505 -5-0.9851051049415,100
6. TOTLTOTAL BANGUN PERSADA TBK.
PROPERTY MC : 1.378T
2022-10-25324320 -4-1.23324324318247,400
7. BESTBEKASI FAJAR INDUSTRIAL ESTATE TBK.
PROPERTY MC : 1.968T
2022-10-25160158 -2-1.2516016315826,918,800
8. NIROCITY RETAIL DEVELOPMENTS TBK.
PROPERTY MC : 3.374T
2022-10-25142140 -2-1.411351401343,700
9. APLNAGUNG PODOMORO LAND TBK.
PROPERTY MC : 4.721T
2022-11-28166163 -3-1.8116517016155,445,300
10. BKDPBUKIT DARMO PROPERTY TBK
PROPERTY MC : 390.727B
2022-10-25102100 -2-1.9610210710010,191,600
11. BIPPBHUWANATALA INDAH PERMAI TBK.
PROPERTY MC : 251.434B
2022-10-255150 -1-1.965152508,942,600
12. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2022-10-259896 -2-2.049899951,218,200
13. ACSTACSET INDONUSA TBK.
PROPERTY MC : 2.043T
2022-11-28185181 -4-2.161831881802,094,800
14. CTRACIPUTRA DEVELOPMENT TBK.
PROPERTY MC : 19.833T
2022-11-16965940 -25-2.599659709355,956,700
15. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2022-10-257573 -2-2.6774787214,641,700
16. ROCKROCKFIELDS PROPERTI INDONESIA TBK
PROPERTY MC : 1.177T
2022-10-25418406 -12-2.874564564067,300
17. SKRNSUPERKRANE MITRA UTAMA TBK.
PROPERTY MC : 1.028T
2022-10-251,8151,740 -75-4.131,8501,8501,74028,100
18. SMDMSURYAMAS DUTAMAKMUR TBK.
PROPERTY MC : 510.619B
2022-10-25298278 -20-6.7130030227816,767,000
19. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2022-10-2510396 -7-6.81041059610,602,300
TECHNOLOGY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GPSOGEOPRIMA SOLUSI TBK
TECHNOLOGY MC : 0B
2022-11-21114113 -1-0.881121141124,363,800
2. UVCRTRIMEGAH KARYA PRATAMA TBK
TECHNOLOGY MC : 0B
2022-10-25102100 -2-1.96104104995,757,100
3. GOTOGOTO GOJEK TOKOPEDIA TBK
TECHNOLOGY MC : 0B
2022-11-21222210 -12-5.412202202101,014,750,800
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MICEMULTI INDOCITRA TBK.
TRADE MC : 175.204B
2022-10-25472470 -2-0.424744764642,257,300
2. IRRAITAMA RANORAYA TBK.
TRADE MC : 2.384T
2022-10-251,1551,150 -5-0.431,1551,1651,1454,420,200
3. KONIPERDANA BANGUN PUSAKA TBK
TRADE MC : 74.48B
2022-10-242,0902,080 -10-0.482,0802,0801,9952,800
4. MPMXMITRA PINASTHIKA MUSTIKA TBK.
TRADE MC : 2.146T
2022-10-251,0051,000 -5-0.51,0051,01099012,526,000
5. HEROHERO SUPERMARKET TBK.
TRADE MC : 3.619T
2022-10-251,6001,590 -10-0.631,6001,6001,5905,500
6. GLVAGALVA TECHNOLOGIES TBK.
TRADE MC : 525B
2022-10-25314312 -2-0.64314314302169,900
7. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2022-10-25157156 -1-0.64159159152336,400
8. SHIDHOTEL SAHID JAYA INTERNATIONAL TBK.
TRADE MC : 2.91T
2022-10-251,5151,505 -10-0.661,5101,5101,5051,434,300
9. SOTSSATRIA MEGA KENCANA TBK.
TRADE MC : 202B
2022-10-25286284 -2-0.728632027023,200
10. JTPEJASUINDO TIGA PERKASA TBK.
TRADE MC : 1.593T
2022-10-25282280 -2-0.71282282280172,000
11. PGLIPEMBANGUNAN GRAHA LESTARI INDAH TBK.
TRADE MC : 124.928B
2022-10-25260258 -2-0.7726826825425,600
12. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2022-10-25119118 -1-0.8411711911545,752,500
13. UANGPAKUAN TBK
TRADE MC : 268.62B
2022-10-25470466 -4-0.854704704384,800
14. HEXAHEXINDO ADIPERKASA TBK.
TRADE MC : 2.848T
2022-10-255,8005,750 -50-0.865,8505,8505,750269,700
15. MLPLMULTIPOLAR TBK.
TRADE MC : 1.069T
2022-10-25115114 -1-0.87115119113137,708,300
16. SPTOSURYA PERTIWI TBK.
TRADE MC : 1.606T
2022-10-25565560 -5-0.88565565555254,600
17. SFANSURYA FAJAR CAPITAL TBK.
TRADE MC : 1.707T
2022-10-251,6401,625 -15-0.911,6401,6451,625500,200
18. MLPTMULTIPOLAR TECHNOLOGY TBK.
TRADE MC : 1.35T
2022-10-252,1502,130 -20-0.932,2102,2102,09010,300
19. NATONUSANTARA PROPERTI INTERNASIONAL TBK.
TRADE MC : 4.761T
2022-10-25520515 -5-0.96520525510235,209,600
20. FITTHOTEL FITRA INTERNATIONAL TBK.
TRADE MC : 43.8B
2022-10-25204202 -2-0.982042081995,185,900
21. APIIARITA PRIMA INDONESIA TBK.
TRADE MC : 168.894B
2022-11-28204202 -2-0.98204206202215,600
22. LTLSLAUTAN LUAS TBK.
TRADE MC : 750.435B
2022-10-251,4351,420 -15-1.051,4351,4351,415107,100
23. DYANDYANDRA MEDIA INTERNATIONAL TBK.
TRADE MC : 244.213B
2022-10-259291 -1-1.099293907,094,000
24. EPMTENSEVAL PUTERA MEGATRADING TBK.
TRADE MC : 5.742T
2022-10-252,7002,670 -30-1.112,7002,7002,67023,000
25. UNTRUNITED TRACTORS TBK.
TRADE MC : 99.315T
2022-10-2532,37532,000 -375-1.1632,40032,75031,8755,558,500
26. IPTVMNC VISION NETWORKS TBK.
TRADE MC : 11.339T
2022-10-258483 -1-1.1984858218,314,000
27. MNCNMEDIA NUSANTARA CITRA TBK.
TRADE MC : 16.705T
2022-10-25810800 -10-1.2381081080010,317,900
28. ICONISLAND CONCEPTS INDONESIA TBK.
TRADE MC : 115.513B
2022-10-257776 -1-1.37781757,543,700
29. PDESDESTINASI TIRTA NUSANTARA TBK
TRADE MC : 316.03B
2022-10-25308304 -4-1.3308308302462,900
30. BMTRGLOBAL MEDIACOM TBK.
TRADE MC : 5.091T
2022-10-25302298 -4-1.3230230629852,111,000
31. PRDAPRODIA WIDYAHUSADA TBK.
TRADE MC : 3.328T
2022-10-255,2505,175 -75-1.435,2505,3005,175101,000
32. FISHFKS MULTI AGRO TBK.
TRADE MC : 1.344T
2022-10-256,9756,875 -100-1.436,8756,8756,875100
33. SDPCMILLENNIUM PHARMACON INTERNATIONAL TBK.
TRADE MC : 140.14B
2022-10-25123121 -2-1.63123128120133,200
34. INPSINDAH PRAKASA SENTOSA TBK.
TRADE MC : 2.08T
2022-10-25860845 -15-1.748508558405,100
35. MSKYMNC SKY VISION TBK.
TRADE MC : 6.881T
2022-10-25228224 -4-1.75228230222163,900
36. BAYUBAYU BUANA TBK
TRADE MC : 406.204B
2022-10-251,1101,090 -20-1.81,1001,1001,090500
37. PNSEPUDJIADI & SONS TBK.
TRADE MC : 853.661B
2022-10-25540530 -10-1.8553000100
38. ECIIELECTRONIC CITY INDONESIA TBK.
TRADE MC : 817.6B
2022-10-25498488 -10-2.0148449048424,600
39. TFASTELEFAST INDONESIA TBK.
TRADE MC : 286.667B
2022-10-253,3403,270 -70-2.13,3403,3403,2605,800
40. ABBAMAHAKA MEDIA TBK.
TRADE MC : 214.899B
2022-11-28189185 -4-2.121881901845,953,600
41. BNBRBAKRIE & BROTHERS TBK
TRADE MC : 1.043T
2022-10-259189 -2-2.2929885649,967,100
42. ITMASUMBER ENERGI ANDALAN TBK.
TRADE MC : 461.472B
2022-10-251,0851,060 -25-2.31,0851,1051,0506,154,800
43. KOBXKOBEXINDO TRACTORS TBK.
TRADE MC : 259.065B
2022-10-25428418 -10-2.344284304141,593,100
44. ERAAERAJAYA SWASEMBADA TBK.
TRADE MC : 6.55T
2022-10-25422412 -10-2.3742242441024,906,500
45. MIDIMIDI UTAMA INDONESIA TBK.
TRADE MC : 5.462T
2022-10-252,9502,880 -70-2.372,9702,9702,8802,100
46. FORUFORTUNE INDONESIA TBK
TRADE MC : 65.131B
2022-10-25248242 -6-2.42244250238599,600
47. PSKTRED PLANET INDONESIA TBK.
TRADE MC : 517.56B
2022-10-258179 -2-2.4782847946,825,700
48. PANRPANORAMA SENTRAWISATA TBK.
TRADE MC : 204B
2022-10-25320312 -8-2.53203223104,032,800
49. MCASM CASH INTEGRASI TBK.
TRADE MC : 2.899T
2022-10-2510,55010,250 -300-2.8410,55010,60010,000217,100
50. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2022-10-257068 -2-2.866871671,457,800
51. MAPIMITRA ADIPERKASA TBK.
TRADE MC : 15.216T
2022-10-251,2401,200 -40-3.231,2401,2401,19036,399,200
52. KOINKOKOH INTI AREBAMA TBK
TRADE MC : 99.065B
2022-10-25145140 -5-3.45140003,100
53. HDITHENSEL DAVEST INDONESIA TBK.
TRADE MC : 442.157B
2022-10-257875 -3-3.8579797348,003,100
54. DFAMDAFAM PROPERTY INDONESIA TBK.
TRADE MC : 425.51B
2022-10-25116111 -5-4.3111711910915,158,700
55. DWGLDWI GUNA LAKSANA TBK.
TRADE MC : 1.498T
2022-10-25208199 -9-4.3320620619913,200
56. MAPBMAP BOGA ADIPERKASA TBK.
TRADE MC : 2.833T
2022-10-251,9001,800 -100-5.261,8901,8901,770122,200
57. LINKLINK NET TBK.
TRADE MC : 7.347T
2022-10-253,0202,860 -160-5.33,0203,0202,810182,800
58. WAPOWAHANA PRONATURAL TBK.
TRADE MC : 81.901B
2022-10-25180169 -11-6.111811811688,886,100
59. OKASANCORA INDONESIA RESOURCES TBK.
TRADE MC : 201.316B
2022-10-25169158 -11-6.5117017215839,134,900
60. EASTEASTPARC HOTEL TBK.
TRADE MC : 258.293B
2022-10-25107100 -7-6.541070039,099,400
TRANSPORTATION AND LOGISTIC
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. HAISHASNUR INTERNASIONAL SHIPPING TBK
TRANSPORTATION AND LOGISTIC MC : 0B
2022-10-25218216 -2-0.9221821821214,658,500
2. GTSIGTS INTERNASIONAL TBK
TRANSPORTATION AND LOGISTIC MC : 0B
2022-10-256564 -1-1.5465656311,340,000
3. BSMLBINTANG SAMUDERA MANDIRI LINES TBK
TRANSPORTATION AND LOGISTIC MC : 0B
2022-10-25620600 -20-3.23650650590356,400