JalurBus

Daily NC

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-01-22	50	50	50	50	50	20,100
2.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-01-22	50	50	50	50	50	100
3.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-01-22	2,380	2,380	2,380	2,380	2,380	0
4.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-01-22	50	50	50	50	50	12,200
5.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-01-22	224	224	228	232	224	3,911,400
6.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-21	82	82	82	82	82	0
7.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-01-22	328	328	328	328	328	0
8.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-01-22	50	50	50	50	50	0
9.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-15	194	194	194	194	194	0
10.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-01-22	238	238	238	238	224	1,800
11.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-01-22	50	50	50	50	50	2,000
12.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-01-22	436	436	436	436	436	0
13.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-01-22	50	50	50	50	50	3,000
14.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-01-22	50	50	50	50	50	0
15.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-01-22	400	400	400	400	400	0
16.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-01-22	51	51	51	52	50	133,346,900
17.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-01-22	50	50	50	50	50	251,000
18.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-01-22	93	93	96	96	90	72,500
19.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-01-22	520	520	535	535	520	1,200
20.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-01-22	252	252	252	252	246	5,125,300
21.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-01-22	50	50	50	51	50	3,111,900
22.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-01-22	50	50	50	50	50	0
23.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-01-22	470	470	470	470	470	0
24.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-01-22	114	114	114	114	114	0
25.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-01-22	875	875	875	880	825	272,200
26.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-01-22	2,130	2,130	2,130	2,130	2,130	0
27.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-01-22	5,900	5,900	5,900	5,900	5,900	16,000
28.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-01-22	50	50	50	50	50	23,200
29.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-01-22	2,990	2,990	2,990	2,990	2,990	0
30.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-01-22	50	50	50	50	50	0
31.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-01-22	6,250	6,250	6,250	6,250	6,250	0
32.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-01-22	50	50	50	50	50	0
33.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-01-22	56	56	57	57	56	5,656,200
34.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-01-22	50	50	50	50	50	11,000
35.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-01-22	50	50	50	50	50	0
36.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-01-22	50	50	50	50	50	5,000
37.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-01-22	4,920	4,920	4,920	4,920	4,920	100
38.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-01-22	5,000	5,000	4,950	5,000	4,950	19,900
39.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-01-22	252	252	252	252	252	0
40.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-01-22	50	50	50	50	50	1,300
41.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-01-22	545	545	540	545	520	240,800
42.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-01-22	236	236	238	238	220	340,200
43.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-01-22	62	62	62	62	62	0
44.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-01-22	334	334	334	336	328	534,400
45.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-01-22	82	82	82	85	80	74,428,500
46.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-01-22	9,300	9,300	9,300	9,300	9,300	0
47.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-01-22	1,100	1,100	1,100	1,100	1,100	0
48.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-01-22	50	50	50	50	50	2,000
49.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-01-22	9,700	9,700	9,700	9,700	9,700	0
50.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-01-22	50	50	50	50	50	0
51.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-01-22	50	50	50	50	50	100
52.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-01-22	50	50	50	50	50	168,900
53.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-01-22	268	268	268	270	268	12,400
54.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-01-22	825	825	825	830	825	243,300
55.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-01-22	1,750	1,750	1,750	1,750	1,750	0
56.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-01-22	50	50	50	50	50	400
57.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-01-22	1,010	1,010	1,010	1,010	1,010	88,000
58.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-01-22	50	50	50	50	50	0
59.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-01-22	4,250	4,250	4,250	4,250	4,250	0
60.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-01-22	1,400	1,400	1,400	1,400	1,400	900
61.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-01-22	2,450	2,450	2,450	2,450	2,450	100
62.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-01-22	148	148	147	148	146	74,700
63.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-01-22	50	50	50	50	50	20,800
64.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-01-22	50	50	50	50	50	0
65.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2021-01-22	1,750	1,750	1,750	1,750	1,695	665,900
66.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-01-22	324	324	324	324	324	170,200
67.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-01-22	400	400	400	400	400	0
68.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-01-22	50	50	50	50	50	0
69.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-01-22	1,440	1,440	1,440	1,440	1,440	0
70.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-01-22	50	50	50	50	50	315,900
71.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-01-22	50	50	50	50	50	0
72.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-01-22	50	50	50	50	50	33,300
73.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-01-22	700	700	700	700	700	0
74.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-01-22	204	204	202	204	200	13,900
75.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-01-22	50	50	50	50	50	10,400
76.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-01-22	51	51	51	51	51	0
77.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-01-22	104	104	104	104	104	0
78.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-01-22	346	346	346	346	346	1,200
79.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-01-22	780	780	780	780	765	41,245,200
80.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-01-22	92	92	92	93	91	154,100
81.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-01-22	53	53	53	55	52	115,600
82.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-01-22	17,950	17,950	17,950	17,950	17,950	0
83.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-01-22	50	50	50	50	50	0
84.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2021-01-22	104	104	104	104	104	100,600
85.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-01-22	50	50	50	50	50	967,600
86.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-01-22	75	75	75	84	72	123,281,700
87.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-01-22	185	185	185	186	174	32,700
88.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-01-22	2,800	2,800	2,800	2,800	2,780	8,700
89.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-01-22	1,055	1,055	1,055	1,055	1,010	62,800
90.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-01-22	165	165	165	165	165	0
91.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-01-22	51	51	51	51	51	0
92.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-01-22	50	50	50	50	50	1,900
93.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-01-22	50	50	51	51	50	235,400
94.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-01-22	302	302	302	308	294	112,945,800
95.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-01-22	71	71	71	75	69	4,938,700
96.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-01-22	1,010	1,010	1,010	1,010	1,010	0
97.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-01-22	915	915	915	915	915	0
98.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-01-22	498	498	498	498	498	10,100
99.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-01-22	50	50	50	50	50	594,200
100.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-01-22	398	398	418	430	398	3,600
101.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-01-22	1,000	1,000	1,000	1,000	1,000	1,100
102.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-01-22	292	292	292	292	288	26,700
103.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-01-22	159	159	159	159	159	0
104.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-01-22	103	103	103	103	103	0
105.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-01-22	1,700	1,700	1,710	1,710	1,700	5,200
106.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-01-22	50	50	50	50	50	128,200
107.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-01-22	230	230	234	234	228	183,100
108.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-01-22	75	75	75	75	75	0
109.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-01-22	50	50	50	50	50	4,600
110.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-01-22	50	50	50	50	50	0
111.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-01-22	50	50	50	50	50	13,400
112.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-01-22	121	121	121	121	121	0
113.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-01-22	51	51	51	52	51	10,700
114.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-01-22	3,200	3,200	3,200	3,200	3,200	7,600
115.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-01-22	308	308	308	308	308	0
116.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-01-22	50	50	50	50	50	400
117.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-01-22	5,400	5,400	5,400	5,400	5,400	100
118.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-01-22	50	50	50	50	50	58,900
119.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	76	76	76	0
120.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-01-22	50	50	50	50	50	0
121.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-01-22	50	50	50	50	50	0
122.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-01-22	29,000	29,000	29,000	29,000	29,000	0
123.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-01-22	420	420	420	420	408	21,000
124.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-01-22	8,000	8,000	8,000	8,000	8,000	200
125.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-01-22	50	50	50	50	50	762,800
126.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-01-22	50	50	50	50	50	0
127.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-01-22	131	131	132	138	131	5,255,000
128.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-01-22	55	55	55	56	53	1,467,900
129.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-01-22	302	302	302	308	300	69,500
130.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-01-22	50	50	50	50	50	600
131.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-01-22	250	250	250	250	250	0
132.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-01-22	50	50	50	50	50	0
133.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-01-22	50	50	50	50	50	3,600
134.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-01-22	160	160	160	163	160	54,400
135.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-01-22	50	50	50	50	50	5,600
136.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-01-22	400	400	400	400	400	0
137.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-15	50	50	50	50	50	0
138.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-01-22	50	50	50	51	50	46,585,600
139.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-01-22	50	50	50	50	50	5,800
140.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-01-22	50	50	50	50	50	0
141.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-01-22	2,450	2,450	2,450	2,450	2,450	0
142.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-01-22	555	555	555	555	555	0
143.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-01-22	645	645	645	650	645	12,400
144.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2021-01-22	6,350	6,350	6,350	6,550	6,350	20,702,100
145.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-01-22	50	50	50	50	50	200
146.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-01-22	50	50	50	50	50	2,500
147.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-01-22	670	670	670	685	660	227,700
148.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2021-01-22	29,000	29,000	29,000	29,000	29,000	0
149.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-01-22	456	456	458	480	456	26,700
150.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-01-22	50	50	50	50	50	32,200
151.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	50	50	50	0
152.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2021-01-22	50	50	50	50	50	0
153.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-01-22	60	60	60	60	60	0
154.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-01-22	835	835	885	885	815	1,300
155.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-01-22	50	50	50	50	50	100
156.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-01-22	280	280	280	282	278	122,200
157.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-01-22	50	50	50	50	50	16,400
158.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-01-22	288	288	288	294	272	2,183,000
159.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-01-22	50	50	50	50	50	100
160.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-01-22	244	244	244	244	244	0
161.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2021-01-22	1,280	1,280	1,280	1,280	1,275	622,200
162.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-01-22	316	316	304	316	304	500
163.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-01-22	50	50	50	50	50	0
164.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-01-22	50	50	50	50	50	500
165.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-01-22	50	50	50	50	50	1,500
166.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-01-22	69	69	73	73	66	76,100
167.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-01-22	420	420	420	420	420	100
168.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-01-22	260	260	260	260	260	500
169.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-01-22	50	50	50	50	50	0
170.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-01-22	50	50	50	50	50	332,700
171.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-01-22	50	50	50	50	50	0
172.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-01-22	1,330	1,330	1,330	1,330	1,330	19,700
173.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-01-22	50	50	50	52	50	38,200
174.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-01-22	50	50	50	50	50	0
175.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-01-22	715	715	715	715	715	0
176.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-01-22	4,880	4,880	4,880	4,880	4,880	900
177.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-01-22	1,010	1,010	1,000	1,010	950	23,000
178.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-01-22	2,550	2,550	2,550	2,550	2,550	0
179.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-01-22	416	416	416	420	396	13,171,500
180.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-01-22	226	226	226	244	222	2,248,200
181.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-01-22	50	50	50	50	50	46,900
182.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-01-22	149	149	149	155	146	21,820,000
183.	DCII	DCI INDONESIA TBK MC : 0B	2021-01-22	4,780	4,780	4,780	4,780	4,780	0
184.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-01-22	378	378	380	382	352	8,009,800
185.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-01-22	50	50	50	50	50	0
186.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-01-22	142	142	140	143	140	15,900
187.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-01-22	755	755	775	785	755	124,200
188.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-01-22	50	50	50	50	50	0
189.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-01-22	100	100	100	100	100	200
190.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-01-22	15,600	15,600	15,600	15,600	15,600	0
191.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-01-22	50	50	50	50	50	0
192.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-01-22	348	348	350	368	328	3,326,800
193.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-01-22	50	50	50	50	50	100
194.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-01-22	1,035	1,035	1,035	1,035	1,015	14,600
195.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-01-22	50	50	50	50	50	500
196.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-01-22	50	50	50	50	50	3,800
197.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-01-22	680	680	680	680	680	0
198.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-01-22	50	50	50	50	50	0
199.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-01-22	50	50	50	50	50	0
200.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-01-22	4,890	4,890	4,830	4,890	4,820	58,500
201.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-01-22	300	300	300	300	300	100
202.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-01-22	390	390	390	410	390	32,900
203.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-01-22	50	50	50	50	50	655,100
204.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2020-11-30	328	328	328	328	328	0
205.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-01-22	358	358	358	358	358	0

NAME

EMAIL

Stock Code

Daily NC