Daily NC
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | MINA | Sanurhasta Mitra Tbk. TRADE MC : 328.125B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 20,100 |
2. | RBMS | Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
3. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2021-01-22 | 2,380 | 2,380 | 0 | 0 | 2,380 | 2,380 | 2,380 | 0 |
4. | BIPP | Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 12,200 |
5. | DMMX | Digital Mediatama Maxima Tbk. TRADE MC : 1.416T | 2021-01-22 | 224 | 224 | 0 | 0 | 228 | 232 | 224 | 3,911,400 |
6. | ITTG | Leo Investments Tbk. TRADE MC : 0B | 2020-02-21 | 82 | 82 | 0 | 0 | 82 | 82 | 82 | 0 |
7. | OMRE | Indonesia Prima Property Tbk PROPERTY MC : 575.85B | 2021-01-22 | 328 | 328 | 0 | 0 | 328 | 328 | 328 | 0 |
8. | SMRU | SMR Utama Tbk. MINING MC : 624.97B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
9. | ATPK | Bara Jaya Internasional Tbk. MINING MC : 0B | 2019-10-15 | 194 | 194 | 0 | 0 | 194 | 194 | 194 | 0 |
10. | CINT | Chitose Internasional Tbk. CONSUMER MC : 242B | 2021-01-22 | 238 | 238 | 0 | 0 | 238 | 238 | 224 | 1,800 |
11. | GZCO | Gozco Plantations Tbk. AGRI MC : 300B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,000 |
12. | KRAH | Grand Kartech Tbk. MISC-IND MC : 423.439B | 2021-01-22 | 436 | 436 | 0 | 0 | 436 | 436 | 436 | 0 |
13. | MKNT | Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,000 |
14. | RIMO | Rimo International Lestari Tbk PROPERTY MC : 2.202T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
15. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-01-22 | 400 | 400 | 0 | 0 | 400 | 400 | 400 | 0 |
16. | BKSL | Sentul City Tbk. PROPERTY MC : 3.389T | 2021-01-22 | 51 | 51 | 0 | 0 | 51 | 52 | 50 | 133,346,900 |
17. | DPUM | Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 251,000 |
18. | JAWA | Jaya Agra Wattie Tbk. AGRI MC : 362.37B | 2021-01-22 | 93 | 93 | 0 | 0 | 96 | 96 | 90 | 72,500 |
19. | PBSA | Paramita Bangun Sarana Tbk. PROPERTY MC : 990B | 2021-01-22 | 520 | 520 | 0 | 0 | 535 | 535 | 520 | 1,200 |
20. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-01-22 | 252 | 252 | 0 | 0 | 252 | 252 | 246 | 5,125,300 |
21. | BABP | Bank MNC Internasional Tbk. FINANCE MC : 1.267T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 3,111,900 |
22. | CNKO | Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
23. | HITS | Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T | 2021-01-22 | 470 | 470 | 0 | 0 | 470 | 470 | 470 | 0 |
24. | LCGP | Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B | 2021-01-22 | 114 | 114 | 0 | 0 | 114 | 114 | 114 | 0 |
25. | MLPT | Multipolar Technology Tbk. TRADE MC : 1.35T | 2021-01-22 | 875 | 875 | 0 | 0 | 875 | 880 | 825 | 272,200 |
26. | SAPX | Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T | 2021-01-22 | 2,130 | 2,130 | 0 | 0 | 2,130 | 2,130 | 2,130 | 0 |
27. | ABDA | Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T | 2021-01-22 | 5,900 | 5,900 | 0 | 0 | 5,900 | 5,900 | 5,900 | 16,000 |
28. | TIRT | Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 23,200 |
29. | BLTZ | Graha Layar Prima Tbk. TRADE MC : 2.753T | 2021-01-22 | 2,990 | 2,990 | 0 | 0 | 2,990 | 2,990 | 2,990 | 0 |
30. | ENVY | Envy Technologies Indonesia Tbk. TRADE MC : 90B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
31. | JECC | Jembo Cable Company Tbk. MISC-IND MC : 945B | 2021-01-22 | 6,250 | 6,250 | 0 | 0 | 6,250 | 6,250 | 6,250 | 0 |
32. | PLAS | Polaris Investama Tbk TRADE MC : 59.21B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
33. | SRSN | Indo Acidatama Tbk BASIC-IND MC : 367.22B | 2021-01-22 | 56 | 56 | 0 | 0 | 57 | 57 | 56 | 5,656,200 |
34. | BAPI | Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 11,000 |
35. | COWL | Cowell Development Tbk. PROPERTY MC : 243.56B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
36. | HOTL | Saraswati Griya Lestari Tbk. TRADE MC : 177.5B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,000 |
37. | LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T | 2021-01-22 | 4,920 | 4,920 | 0 | 0 | 4,920 | 4,920 | 4,920 | 100 |
38. | MREI | Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T | 2021-01-22 | 5,000 | 5,000 | 0 | 0 | 4,950 | 5,000 | 4,950 | 19,900 |
39. | SCNP | Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B | 2021-01-22 | 252 | 252 | 0 | 0 | 252 | 252 | 252 | 0 |
40. | AKKU | Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,300 |
41. | TOBA | Toba Bara Sejahtra Tbk. MINING MC : 4.226T | 2021-01-22 | 545 | 545 | 0 | 0 | 540 | 545 | 520 | 240,800 |
42. | BOLA | Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T | 2021-01-22 | 236 | 236 | 0 | 0 | 238 | 238 | 220 | 340,200 |
43. | ETWA | Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B | 2021-01-22 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
44. | JKON | Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T | 2021-01-22 | 334 | 334 | 0 | 0 | 334 | 336 | 328 | 534,400 |
45. | PNBS | Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T | 2021-01-22 | 82 | 82 | 0 | 0 | 82 | 85 | 80 | 74,428,500 |
46. | STTP | Siantar Top Tbk. CONSUMER MC : 11.79T | 2021-01-22 | 9,300 | 9,300 | 0 | 0 | 9,300 | 9,300 | 9,300 | 0 |
47. | BAYU | Bayu Buana Tbk TRADE MC : 406.204B | 2021-01-22 | 1,100 | 1,100 | 0 | 0 | 1,100 | 1,100 | 1,100 | 0 |
48. | CPRI | Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,000 |
49. | IBST | Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T | 2021-01-22 | 9,700 | 9,700 | 0 | 0 | 9,700 | 9,700 | 9,700 | 0 |
50. | MABA | Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
51. | MTFN | Capitalinc Investment Tbk. MINING MC : 1.592T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
52. | SDMU | Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 168,900 |
53. | ALMI | Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B | 2021-01-22 | 268 | 268 | 0 | 0 | 268 | 270 | 268 | 12,400 |
54. | TPMA | Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B | 2021-01-22 | 825 | 825 | 0 | 0 | 825 | 830 | 825 | 243,300 |
55. | BSWD | Bank Of India Indonesia Tbk. FINANCE MC : 0B | 2021-01-22 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 1,750 | 0 |
56. | FORZ | Forza Land Indonesia Tbk. PROPERTY MC : 99.2B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 400 |
57. | JTPE | Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T | 2021-01-22 | 1,010 | 1,010 | 0 | 0 | 1,010 | 1,010 | 1,010 | 88,000 |
58. | POOL | Pool Advista Indonesia Tbk. TRADE MC : 117.069B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
59. | SUPR | Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T | 2021-01-22 | 4,250 | 4,250 | 0 | 0 | 4,250 | 4,250 | 4,250 | 0 |
60. | BBMD | Bank Mestika Dharma Tbk. FINANCE MC : 5.839T | 2021-01-22 | 1,400 | 1,400 | 0 | 0 | 1,400 | 1,400 | 1,400 | 900 |
61. | CTBN | Citra Tubindo Tbk. BASIC-IND MC : 2.241T | 2021-01-22 | 2,450 | 2,450 | 0 | 0 | 2,450 | 2,450 | 2,450 | 100 |
62. | IFII | Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T | 2021-01-22 | 148 | 148 | 0 | 0 | 147 | 148 | 146 | 74,700 |
63. | MAMI | Mas Murni Indonesia Tbk TRADE MC : 615.255B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 20,800 |
64. | MYRX | Hanson International Tbk. PROPERTY MC : 4.335T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
65. | SGRO | Sampoerna Agro Tbk. AGRI MC : 3.11T | 2021-01-22 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 1,695 | 665,900 |
66. | AMAN | MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T | 2021-01-22 | 324 | 324 | 0 | 0 | 324 | 324 | 324 | 170,200 |
67. | TRST | Trias Sentosa Tbk. BASIC-IND MC : 1.123T | 2021-01-22 | 400 | 400 | 0 | 0 | 400 | 400 | 400 | 0 |
68. | BTEL | Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
69. | GDYR | Goodyear Indonesia Tbk. MISC-IND MC : 590.4B | 2021-01-22 | 1,440 | 1,440 | 0 | 0 | 1,440 | 1,440 | 1,440 | 0 |
70. | KBAG | KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 315,900 |
71. | POSA | Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
72. | TAMU | Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 33,300 |
73. | BCIC | Bank JTrust Indonesia Tbk. FINANCE MC : 0B | 2021-01-22 | 700 | 700 | 0 | 0 | 700 | 700 | 700 | 0 |
74. | DART | Duta Anggada Realty Tbk. PROPERTY MC : 684.823B | 2021-01-22 | 204 | 204 | 0 | 0 | 202 | 204 | 200 | 13,900 |
75. | IKAI | Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 10,400 |
76. | MDLN | Modernland Realty Tbk. PROPERTY MC : 609.312B | 2021-01-22 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
77. | NASA | Ayana Land International Tbk. TRADE MC : 1.145T | 2021-01-22 | 104 | 104 | 0 | 0 | 104 | 104 | 104 | 0 |
78. | SKBM | Sekar Bumi Tbk. CONSUMER MC : 583.388B | 2021-01-22 | 346 | 346 | 0 | 0 | 346 | 346 | 346 | 1,200 |
79. | APIC | Pacific Strategic Financial Tbk. FINANCE MC : 9.119T | 2021-01-22 | 780 | 780 | 0 | 0 | 780 | 780 | 765 | 41,245,200 |
80. | VINS | Victoria Insurance Tbk. FINANCE MC : 134.372B | 2021-01-22 | 92 | 92 | 0 | 0 | 92 | 93 | 91 | 154,100 |
81. | BUVA | Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B | 2021-01-22 | 53 | 53 | 0 | 0 | 53 | 55 | 52 | 115,600 |
82. | GMTD | Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T | 2021-01-22 | 17,950 | 17,950 | 0 | 0 | 17,950 | 17,950 | 17,950 | 0 |
83. | KBRI | Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
84. | PSGO | Palma Serasih Tbk. CONSUMER MC : 2.281T | 2021-01-22 | 104 | 104 | 0 | 0 | 104 | 104 | 104 | 100,600 |
85. | TAXI | Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 967,600 |
86. | BGTG | Bank Ganesha Tbk. FINANCE MC : 771.082B | 2021-01-22 | 75 | 75 | 0 | 0 | 75 | 84 | 72 | 123,281,700 |
87. | DFAM | Dafam Property Indonesia Tbk. TRADE MC : 425.51B | 2021-01-22 | 185 | 185 | 0 | 0 | 185 | 186 | 174 | 32,700 |
88. | INDR | Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T | 2021-01-22 | 2,800 | 2,800 | 0 | 0 | 2,800 | 2,800 | 2,780 | 8,700 |
89. | MFIN | Mandala Multifinance Tbk. FINANCE MC : 2.676T | 2021-01-22 | 1,055 | 1,055 | 0 | 0 | 1,055 | 1,055 | 1,010 | 62,800 |
90. | NIRO | City Retail Developments Tbk. PROPERTY MC : 3.374T | 2021-01-22 | 165 | 165 | 0 | 0 | 165 | 165 | 165 | 0 |
91. | SKYB | Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B | 2021-01-22 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
92. | ARTI | Ratu Prabu Energi Tbk MINING MC : 392B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,900 |
93. | YELO | Yelooo Integra Datanet Tbk. TRADE MC : 19.002B | 2021-01-22 | 50 | 50 | 0 | 0 | 51 | 51 | 50 | 235,400 |
94. | CARE | METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T | 2021-01-22 | 302 | 302 | 0 | 0 | 302 | 308 | 294 | 112,945,800 |
95. | GPRA | Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B | 2021-01-22 | 71 | 71 | 0 | 0 | 71 | 75 | 69 | 4,938,700 |
96. | KJEN | Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B | 2021-01-22 | 1,010 | 1,010 | 0 | 0 | 1,010 | 1,010 | 1,010 | 0 |
97. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2021-01-22 | 915 | 915 | 0 | 0 | 915 | 915 | 915 | 0 |
98. | TEBE | Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B | 2021-01-22 | 498 | 498 | 0 | 0 | 498 | 498 | 498 | 10,100 |
99. | BIPI | Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 594,200 |
100. | DIGI | Arkadia Digital Media Tbk. TRADE MC : 591.5B | 2021-01-22 | 398 | 398 | 0 | 0 | 418 | 430 | 398 | 3,600 |
101. | INRU | Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T | 2021-01-22 | 1,000 | 1,000 | 0 | 0 | 1,000 | 1,000 | 1,000 | 1,100 |
102. | MICE | Multi Indocitra Tbk. TRADE MC : 175.204B | 2021-01-22 | 292 | 292 | 0 | 0 | 292 | 292 | 288 | 26,700 |
103. | OCAP | Onix Capital Tbk. TRADE MC : 43.439B | 2021-01-22 | 159 | 159 | 0 | 0 | 159 | 159 | 159 | 0 |
104. | SMDM | Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B | 2021-01-22 | 103 | 103 | 0 | 0 | 103 | 103 | 103 | 0 |
105. | ASRM | Asuransi Ramayana Tbk. FINANCE MC : 511.197B | 2021-01-22 | 1,700 | 1,700 | 0 | 0 | 1,710 | 1,710 | 1,700 | 5,200 |
106. | ZBRA | Zebra Nusantara Tbk TRADE MC : 23.989B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 128,200 |
107. | CCSI | Communication Cable Systems Indonesia Tb MISC-IND MC : 242B | 2021-01-22 | 230 | 230 | 0 | 0 | 234 | 234 | 228 | 183,100 |
108. | GTBO | Garda Tujuh Buana Tbk MINING MC : 187.5B | 2021-01-22 | 75 | 75 | 0 | 0 | 75 | 75 | 75 | 0 |
109. | KPAL | Steadfast Marine Tbk. MISC-IND MC : 53.45B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 4,600 |
110. | MIRA | Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
111. | REAL | Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 13,400 |
112. | TELE | Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B | 2021-01-22 | 121 | 121 | 0 | 0 | 121 | 121 | 121 | 0 |
113. | BKDP | Bukit Darmo Property Tbk PROPERTY MC : 390.727B | 2021-01-22 | 51 | 51 | 0 | 0 | 51 | 52 | 51 | 10,700 |
114. | DNET | Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T | 2021-01-22 | 3,200 | 3,200 | 0 | 0 | 3,200 | 3,200 | 3,200 | 7,600 |
115. | JAST | Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B | 2021-01-22 | 308 | 308 | 0 | 0 | 308 | 308 | 308 | 0 |
116. | PADI | Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 400 |
117. | SONA | Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T | 2021-01-22 | 5,400 | 5,400 | 0 | 0 | 5,400 | 5,400 | 5,400 | 100 |
118. | AYLS | AGRO YASA LESTARI TBK TRADE MC : 42.671B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 58,900 |
119. | CKRA | Cakra Mineral Tbk. MINING MC : 0B | 2020-10-05 | 76 | 76 | 0 | 0 | 76 | 76 | 76 | 0 |
120. | HADE | Himalaya Energi Perkasa Tbk. TRADE MC : 106B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
121. | LAPD | Leyand International Tbk. INFRASTRUCTURE MC : 198.318B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
122. | MKPI | Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T | 2021-01-22 | 29,000 | 29,000 | 0 | 0 | 29,000 | 29,000 | 29,000 | 0 |
123. | RISE | Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T | 2021-01-22 | 420 | 420 | 0 | 0 | 420 | 420 | 408 | 21,000 |
124. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-01-22 | 8,000 | 8,000 | 0 | 0 | 8,000 | 8,000 | 8,000 | 200 |
125. | BLTA | Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 762,800 |
126. | ELTY | Bakrieland Development Tbk. PROPERTY MC : 2.176T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
127. | JAYA | Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B | 2021-01-22 | 131 | 131 | 0 | 0 | 132 | 138 | 131 | 5,255,000 |
128. | PKPK | Perdana Karya Perkasa Tbk MINING MC : 31.283B | 2021-01-22 | 55 | 55 | 0 | 0 | 55 | 56 | 53 | 1,467,900 |
129. | SPMA | Suparma Tbk. BASIC-IND MC : 668.204B | 2021-01-22 | 302 | 302 | 0 | 0 | 302 | 308 | 300 | 69,500 |
130. | BAPA | Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 600 |
131. | CNTB | Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B | 2021-01-22 | 250 | 250 | 0 | 0 | 250 | 250 | 250 | 0 |
132. | HOME | Hotel Mandarine Regency Tbk. TRADE MC : 1.111T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
133. | LEAD | Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,600 |
134. | MRAT | Mustika Ratu Tbk. CONSUMER MC : 65.484B | 2021-01-22 | 160 | 160 | 0 | 0 | 160 | 163 | 160 | 54,400 |
135. | SATU | Kota Satu Properti Tbk. PROPERTY MC : 62.5B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,600 |
136. | AGAR | Asia Sejahtera Mina Tbk. TRADE MC : 418B | 2021-01-22 | 400 | 400 | 0 | 0 | 400 | 400 | 400 | 0 |
137. | TMPI | Sigmagold Inti Perkasa Tbk. TRADE MC : 0B | 2020-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
138. | BNBR | Bakrie & Brothers Tbk TRADE MC : 1.043T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 46,585,600 |
139. | ENZO | MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,800 |
140. | JGLE | Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
141. | PLIN | Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T | 2021-01-22 | 2,450 | 2,450 | 0 | 0 | 2,450 | 2,450 | 2,450 | 0 |
142. | SSTM | Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B | 2021-01-22 | 555 | 555 | 0 | 0 | 555 | 555 | 555 | 0 |
143. | BATA | Sepatu Bata Tbk. MISC-IND MC : 832B | 2021-01-22 | 645 | 645 | 0 | 0 | 645 | 650 | 645 | 12,400 |
144. | CPIN | Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T | 2021-01-22 | 6,350 | 6,350 | 0 | 0 | 6,350 | 6,550 | 6,350 | 20,702,100 |
145. | IATA | Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
146. | LMAS | Limas Indonesia Makmur Tbk TRADE MC : 39.393B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,500 |
147. | MSKY | MNC Sky Vision Tbk. TRADE MC : 6.881T | 2021-01-22 | 670 | 670 | 0 | 0 | 670 | 685 | 660 | 227,700 |
148. | SCPI | Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B | 2021-01-22 | 29,000 | 29,000 | 0 | 0 | 29,000 | 29,000 | 29,000 | 0 |
149. | ALDO | Alkindo Naratama Tbk. BASIC-IND MC : 438.856B | 2021-01-22 | 456 | 456 | 0 | 0 | 458 | 480 | 456 | 26,700 |
150. | TOPS | Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 32,200 |
151. | BORN | Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B | 2020-02-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
152. | FINN | First Indo American Leasing Tbk. FINANCE MC : 109.425B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
153. | JKSW | Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B | 2021-01-22 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
154. | POLI | Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T | 2021-01-22 | 835 | 835 | 0 | 0 | 885 | 885 | 815 | 1,300 |
155. | SULI | SLJ Global Tbk. BASIC-IND MC : 199.346B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
156. | BBLD | Buana Finance Tbk. FINANCE MC : 599.071B | 2021-01-22 | 280 | 280 | 0 | 0 | 280 | 282 | 278 | 122,200 |
157. | CPRO | Central Proteina Prima Tbk. BASIC-IND MC : 2.979T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 16,400 |
158. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-01-22 | 288 | 288 | 0 | 0 | 288 | 294 | 272 | 2,183,000 |
159. | MAGP | Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
160. | MTRA | Mitra Pemuda Tbk. PROPERTY MC : 187.88B | 2021-01-22 | 244 | 244 | 0 | 0 | 244 | 244 | 244 | 0 |
161. | SFAN | Surya Fajar Capital Tbk. TRADE MC : 1.707T | 2021-01-22 | 1,280 | 1,280 | 0 | 0 | 1,280 | 1,280 | 1,275 | 622,200 |
162. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-01-22 | 316 | 316 | 0 | 0 | 304 | 316 | 304 | 500 |
163. | TRAM | Trada Alam Minera Tbk. MINING MC : 2.482T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
164. | BTEK | Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 500 |
165. | GAMA | Gading Development Tbk. PROPERTY MC : 500.55B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,500 |
166. | KARW | ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B | 2021-01-22 | 69 | 69 | 0 | 0 | 73 | 73 | 66 | 76,100 |
167. | PORT | Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T | 2021-01-22 | 420 | 420 | 0 | 0 | 420 | 420 | 420 | 100 |
168. | TALF | Tunas Alfin Tbk. BASIC-IND MC : 424.98B | 2021-01-22 | 260 | 260 | 0 | 0 | 260 | 260 | 260 | 500 |
169. | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
170. | DADA | DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 332,700 |
171. | IIKP | Inti Agri Resources Tbk CONSUMER MC : 1.68T | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
172. | MAPB | MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T | 2021-01-22 | 1,330 | 1,330 | 0 | 0 | 1,330 | 1,330 | 1,330 | 19,700 |
173. | MYTX | Asia Pacific Investama Tbk. MISC-IND MC : 395.111B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 52 | 50 | 38,200 |
174. | SIMA | Siwani Makmur Tbk TRADE MC : 22.13B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
175. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-01-22 | 715 | 715 | 0 | 0 | 715 | 715 | 715 | 0 |
176. | UNIC | Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T | 2021-01-22 | 4,880 | 4,880 | 0 | 0 | 4,880 | 4,880 | 4,880 | 900 |
177. | BUKK | Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T | 2021-01-22 | 1,010 | 1,010 | 0 | 0 | 1,000 | 1,010 | 950 | 23,000 |
178. | GEMS | Golden Energy Mines Tbk. MINING MC : 0B | 2021-01-22 | 2,550 | 2,550 | 0 | 0 | 2,550 | 2,550 | 2,550 | 0 |
179. | KBLI | KMI Wire & Cable Tbk. MISC-IND MC : 1.627T | 2021-01-22 | 416 | 416 | 0 | 0 | 416 | 420 | 396 | 13,171,500 |
180. | PRIM | Royal Prima Tbk. TRADE MC : 821.21B | 2021-01-22 | 226 | 226 | 0 | 0 | 226 | 244 | 222 | 2,248,200 |
181. | TARA | Sitara Propertindo Tbk. PROPERTY MC : 503.48B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 46,900 |
182. | BEEF | Estika Tata Tiara Tbk. AGRI MC : 327.87B | 2021-01-22 | 149 | 149 | 0 | 0 | 149 | 155 | 146 | 21,820,000 |
183. | DCII | DCI INDONESIA TBK MC : 0B | 2021-01-22 | 4,780 | 4,780 | 0 | 0 | 4,780 | 4,780 | 4,780 | 0 |
184. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2021-01-22 | 378 | 378 | 0 | 0 | 380 | 382 | 352 | 8,009,800 |
185. | MDRN | Modern Internasional Tbk. TRADE MC : 381.608B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
186. | NELY | Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B | 2021-01-22 | 142 | 142 | 0 | 0 | 140 | 143 | 140 | 15,900 |
187. | SKRN | Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T | 2021-01-22 | 755 | 755 | 0 | 0 | 775 | 785 | 755 | 124,200 |
188. | ARMY | Armidian Karyatama Tbk. PROPERTY MC : 450.313B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
189. | VRNA | Verena Multi Finance Tbk. FINANCE MC : 591.484B | 2021-01-22 | 100 | 100 | 0 | 0 | 100 | 100 | 100 | 200 |
190. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-01-22 | 15,600 | 15,600 | 0 | 0 | 15,600 | 15,600 | 15,600 | 0 |
191. | GOLL | Golden Plantation Tbk. AGRI MC : 183.25B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
192. | KEEN | Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T | 2021-01-22 | 348 | 348 | 0 | 0 | 350 | 368 | 328 | 3,326,800 |
193. | PSKT | Red Planet Indonesia Tbk. TRADE MC : 517.56B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
194. | TBMS | Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B | 2021-01-22 | 1,035 | 1,035 | 0 | 0 | 1,035 | 1,035 | 1,015 | 14,600 |
195. | BIMA | Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 500 |
196. | DGIK | Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,800 |
197. | INPP | Indonesian Paradise Property Tbk. TRADE MC : 7.827T | 2021-01-22 | 680 | 680 | 0 | 0 | 680 | 680 | 680 | 0 |
198. | MGNA | Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
199. | NUSA | Sinergi Megah Internusa Tbk. TRADE MC : 385B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
200. | SLIS | Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T | 2021-01-22 | 4,890 | 4,890 | 0 | 0 | 4,830 | 4,890 | 4,820 | 58,500 |
201. | ASBI | Asuransi Bintang Tbk. FINANCE MC : 108B | 2021-01-22 | 300 | 300 | 0 | 0 | 300 | 300 | 300 | 100 |
202. | YULE | Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B | 2021-01-22 | 390 | 390 | 0 | 0 | 390 | 410 | 390 | 32,900 |
203. | CARS | Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B | 2021-01-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 655,100 |
204. | GREN | Evergreen Invesco Tbk. TRADE MC : 1.54T | 2020-11-30 | 328 | 328 | 0 | 0 | 328 | 328 | 328 | 0 |
205. | KONI | Perdana Bangun Pusaka Tbk TRADE MC : 74.48B | 2021-01-22 | 358 | 358 | 0 | 0 | 358 | 358 | 358 | 0 |