Daily NC
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | MTFN | Capitalinc Investment Tbk. MINING MC : 1.592T | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 300 |
| 2. | RMBA | Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T | 2020-05-20 | 256 | 256 | 0 | 0 | 240 | 256 | 240 | 2,100 |
| 3. | BATA | Sepatu Bata Tbk. MISC-IND MC : 832B | 2021-06-15 | 680 | 680 | 0 | 0 | 680 | 680 | 680 | 0 |
| 4. | TARA | Sitara Propertindo Tbk. PROPERTY MC : 503.48B | 2021-05-31 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 4,300 |
| 5. | COCO | Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B | 2021-06-15 | 260 | 260 | 0 | 0 | 260 | 260 | 258 | 103,300 |
| 6. | GOLL | Golden Plantation Tbk. AGRI MC : 183.25B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 7. | KOIN | Kokoh Inti Arebama Tbk TRADE MC : 99.065B | 2021-06-09 | 156 | 156 | 0 | 0 | 155 | 158 | 153 | 107,200 |
| 8. | MAPI | Mitra Adiperkasa Tbk. TRADE MC : 15.216T | 2021-06-09 | 750 | 750 | 0 | 0 | 745 | 760 | 740 | 4,310,100 |
| 9. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2021-06-09 | 73 | 73 | 0 | 0 | 74 | 74 | 71 | 10,442,100 |
| 10. | SIMA | Siwani Makmur Tbk TRADE MC : 22.13B | 2020-05-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 11. | BTEK | Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
| 12. | VICO | Victoria Investama Tbk. FINANCE MC : 695.407B | 2021-05-31 | 126 | 126 | 0 | 0 | 126 | 128 | 126 | 296,700 |
| 13. | ENVY | Envy Technologies Indonesia Tbk. TRADE MC : 90B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 14. | INTA | Intraco Penta Tbk. TRADE MC : 675.474B | 2021-06-09 | 168 | 168 | 0 | 0 | 168 | 168 | 162 | 16,700 |
| 15. | MYRX | Hanson International Tbk. PROPERTY MC : 4.335T | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 16. | RODA | Pikko Land Development Tbk. PROPERTY MC : 774.75B | 2020-05-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,300 |
| 17. | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
| 18. | TBLA | Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T | 2021-05-31 | 855 | 855 | 0 | 0 | 855 | 860 | 845 | 731,300 |
| 19. | CPRI | Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,200 |
| 20. | GTBO | Garda Tujuh Buana Tbk MINING MC : 187.5B | 2021-06-08 | 75 | 75 | 0 | 0 | 75 | 75 | 75 | 0 |
| 21. | KOPI | Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B | 2021-06-14 | 540 | 540 | 0 | 0 | 540 | 540 | 540 | 100 |
| 22. | MCOR | Bank China Construction Bank Indonesia T FINANCE MC : 2.279T | 2021-06-09 | 140 | 140 | 0 | 0 | 140 | 142 | 138 | 39,697,900 |
| 23. | PSKT | Red Planet Indonesia Tbk. TRADE MC : 517.56B | 2020-05-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 24. | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T | 2021-06-15 | 1,110 | 1,110 | 0 | 0 | 1,105 | 1,135 | 1,055 | 83,115,700 |
| 25. | SINI | Singaraja Putra Tbk. BASIC-IND MC : 166.254B | 2021-05-31 | 334 | 334 | 0 | 0 | 354 | 354 | 334 | 6,100 |
| 26. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-06-15 | 178 | 178 | 0 | 0 | 178 | 190 | 175 | 25,073,700 |
| 27. | WEGE | Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T | 2021-05-31 | 196 | 196 | 0 | 0 | 196 | 198 | 191 | 10,340,100 |
| 28. | ETWA | Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B | 2021-06-08 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
| 29. | JAYA | Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B | 2021-06-09 | 131 | 131 | 0 | 0 | 131 | 135 | 130 | 5,474,800 |
| 30. | NASA | Ayana Land International Tbk. TRADE MC : 1.145T | 2021-06-08 | 104 | 104 | 0 | 0 | 104 | 104 | 104 | 0 |
| 31. | SAMF | SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T | 2020-05-20 | 412 | 412 | 0 | 0 | 412 | 412 | 396 | 42,100 |
| 32. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 428,700 |
| 33. | TELE | Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B | 2021-05-31 | 121 | 121 | 0 | 0 | 121 | 121 | 121 | 0 |
| 34. | CSMI | CIPTA SELERA MURNI TBK TRADE MC : 424.352B | 2021-06-15 | 2,850 | 2,850 | 0 | 0 | 2,860 | 2,860 | 2,850 | 1,400 |
| 35. | GZCO | Gozco Plantations Tbk. AGRI MC : 300B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 36. | KPAS | Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B | 2021-06-09 | 69 | 69 | 0 | 0 | 69 | 71 | 68 | 3,307,100 |
| 37. | MDRN | Modern Internasional Tbk. TRADE MC : 381.608B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 40,500 |
| 38. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2020-12-08 | 0 | 135 | 135 | 0 | 135 | 135 | 135 | 14,300 |
| 39. | AMAN | MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T | 2021-06-15 | 284 | 284 | 0 | 0 | 284 | 284 | 284 | 94,800 |
| 40. | SKYB | Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B | 2021-05-31 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
| 41. | BUMI | Bumi Resources Tbk. MINING MC : 5.46T | 2021-06-15 | 61 | 61 | 0 | 0 | 61 | 62 | 60 | 415,433,400 |
| 42. | WOWS | Ginting Jaya Energi Tbk. MINING MC : 200.533B | 2021-05-31 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 11,240,500 |
| 43. | FAST | Fast Food Indonesia Tbk. TRADE MC : 4.147T | 2021-06-09 | 1,025 | 1,025 | 0 | 0 | 1,025 | 1,025 | 1,025 | 700 |
| 44. | JGLE | Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 45. | NUSA | Sinergi Megah Internusa Tbk. TRADE MC : 385B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 46. | SATU | Kota Satu Properti Tbk. PROPERTY MC : 62.5B | 2020-05-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 47. | BIPI | Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 12,100 |
| 48. | TGKA | Tigaraksa Satria Tbk. TRADE MC : 6.613T | 2021-05-31 | 8,050 | 8,050 | 0 | 0 | 8,050 | 8,050 | 8,025 | 2,300 |
| 49. | DADA | DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 6,772,000 |
| 50. | HEXA | Hexindo Adiperkasa Tbk. TRADE MC : 2.848T | 2021-06-09 | 3,550 | 3,550 | 0 | 0 | 3,550 | 3,600 | 3,550 | 28,200 |
| 51. | LAND | Trimitra Propertindo Tbk. PROPERTY MC : 502.672B | 2021-06-09 | 103 | 103 | 0 | 0 | 103 | 104 | 102 | 529,500 |
| 52. | MGNA | Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 53. | PTPP | PP (Persero) Tbk. PROPERTY MC : 10.974T | 2020-05-20 | 640 | 640 | 0 | 0 | 650 | 650 | 630 | 15,365,000 |
| 54. | ARKA | Arkha Jayanti Persada Tbk. MISC-IND MC : 142B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 7,100 |
| 55. | SMRU | SMR Utama Tbk. MINING MC : 624.97B | 2021-05-31 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 56. | CARS | Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 18,200 |
| 57. | FINN | First Indo American Leasing Tbk. FINANCE MC : 109.425B | 2020-05-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 58. | JTPE | Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T | 2021-06-09 | 1,205 | 1,205 | 0 | 0 | 1,205 | 1,205 | 1,205 | 88,600 |
| 59. | OKAS | Ancora Indonesia Resources Tbk. TRADE MC : 201.316B | 2021-06-09 | 85 | 85 | 0 | 0 | 85 | 86 | 84 | 199,600 |
| 60. | SCCO | Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T | 2020-05-20 | 9,225 | 9,225 | 0 | 0 | 9,225 | 9,225 | 9,225 | 100 |
| 61. | BKDP | Bukit Darmo Property Tbk PROPERTY MC : 390.727B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,700 |
| 62. | TIRT | Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B | 2021-05-31 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 90,000 |
| 63. | DEWA | Darma Henwa Tbk MINING MC : 1.093T | 2021-06-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 166,900 |
| 64. | HOME | Hotel Mandarine Regency Tbk. TRADE MC : 1.111T | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 65. | LCGP | Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B | 2021-06-08 | 114 | 114 | 0 | 0 | 114 | 114 | 114 | 0 |
| 66. | MKNT | Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 13,100 |
| 67. | PTSP | Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B | 2020-05-20 | 3,620 | 3,620 | 0 | 0 | 3,620 | 3,620 | 3,620 | 0 |
| 68. | ARTI | Ratu Prabu Energi Tbk MINING MC : 392B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 69. | SPTO | Surya Pertiwi Tbk. TRADE MC : 1.606T | 2021-05-31 | 460 | 460 | 0 | 0 | 464 | 476 | 458 | 3,917,800 |
| 70. | CENT | Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T | 2021-06-15 | 240 | 240 | 0 | 0 | 240 | 248 | 232 | 35,394,600 |
| 71. | GAMA | Gading Development Tbk. PROPERTY MC : 500.55B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,200 |
| 72. | KBLI | KMI Wire & Cable Tbk. MISC-IND MC : 1.627T | 2021-06-09 | 362 | 362 | 0 | 0 | 360 | 366 | 358 | 294,800 |
| 73. | LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T | 2021-06-09 | 6,200 | 6,200 | 0 | 0 | 6,200 | 6,300 | 6,200 | 23,000 |
| 74. | PBSA | Paramita Bangun Sarana Tbk. PROPERTY MC : 990B | 2021-06-09 | 498 | 498 | 0 | 0 | 498 | 498 | 498 | 900 |
| 75. | SCPI | Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B | 2020-05-29 | 29,000 | 29,000 | 0 | 0 | 29,000 | 29,000 | 29,000 | 0 |
| 76. | BLUE | Berkah Prima Perkasa Tbk. TRADE MC : 294.69B | 2021-06-15 | 675 | 675 | 0 | 0 | 675 | 680 | 670 | 56,300 |
| 77. | TNCA | Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B | 2021-05-31 | 330 | 330 | 0 | 0 | 330 | 350 | 328 | 143,300 |
| 78. | DNAR | Bank Oke Indonesia Tbk. FINANCE MC : 1.643T | 2021-06-09 | 252 | 252 | 0 | 0 | 254 | 258 | 242 | 4,450,600 |
| 79. | IATA | Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,900 |
| 80. | MLBI | Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T | 2021-06-09 | 8,700 | 8,700 | 0 | 0 | 8,700 | 8,700 | 8,675 | 6,400 |
| 81. | RDTX | Roda Vivatex Tbk PROPERTY MC : 1.425T | 2020-11-26 | 5,375 | 5,375 | 0 | 0 | 5,350 | 5,375 | 5,350 | 25,100 |
| 82. | AUTO | Astra Otoparts Tbk. MISC-IND MC : 5.687T | 2021-06-15 | 1,180 | 1,180 | 0 | 0 | 1,180 | 1,195 | 1,175 | 515,000 |
| 83. | SRTG | Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T | 2021-05-31 | 1,090 | 1,090 | 0 | 0 | 1,105 | 1,110 | 1,075 | 3,776,100 |
| 84. | CITY | Natura City Developments Tbk. PROPERTY MC : 497.047B | 2021-06-15 | 163 | 163 | 0 | 0 | 163 | 163 | 157 | 11,000 |
| 85. | GEMA | Gema Grahasarana Tbk. TRADE MC : 537.6B | 2021-06-09 | 342 | 342 | 0 | 0 | 342 | 342 | 342 | 200 |
| 86. | KBRI | Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 87. | MABA | Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 88. | PLAN | PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B | 2021-06-09 | 33 | 33 | 0 | 0 | 33 | 33 | 32 | 1,622,300 |
| 89. | SDPC | Millennium Pharmacon International Tbk. TRADE MC : 140.14B | 2020-05-20 | 94 | 94 | 0 | 0 | 94 | 94 | 94 | 12,200 |
| 90. | BNBR | Bakrie & Brothers Tbk TRADE MC : 1.043T | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 15,200 |
| 91. | TOPS | Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T | 2021-05-31 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 8,500 |
| 92. | DSSA | Dian Swastatika Sentosa Tbk MINING MC : 11.134T | 2021-06-08 | 10,800 | 10,800 | 0 | 0 | 10,800 | 10,800 | 10,800 | 500 |
| 93. | IFII | Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T | 2021-06-09 | 144 | 144 | 0 | 0 | 148 | 148 | 141 | 825,400 |
| 94. | MPPA | Matahari Putra Prima Tbk. TRADE MC : 865.852B | 2021-06-09 | 1,210 | 1,210 | 0 | 0 | 1,205 | 1,275 | 1,170 | 165,594,100 |
| 95. | RICY | Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B | 2020-05-20 | 97 | 97 | 0 | 0 | 98 | 101 | 97 | 68,600 |
| 96. | BALI | Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T | 2021-06-15 | 595 | 595 | 0 | 0 | 595 | 605 | 590 | 63,600 |
| 97. | SURE | Super Energy Tbk. MINING MC : 3.834T | 2021-05-31 | 2,000 | 2,000 | 0 | 0 | 1,860 | 2,000 | 1,860 | 525,900 |
| 98. | CNKO | Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B | 2021-06-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 99. | GJTL | Gajah Tunggal Tbk. MISC-IND MC : 2.16T | 2021-06-09 | 860 | 860 | 0 | 0 | 860 | 870 | 850 | 7,568,700 |
| 100. | KIAS | Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 8,900 |
| 101. | MAMI | Mas Murni Indonesia Tbk TRADE MC : 615.255B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 102,900 |
| 102. | PLIN | Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T | 2021-06-08 | 2,450 | 2,450 | 0 | 0 | 2,450 | 2,450 | 2,450 | 0 |
| 103. | SFAN | Surya Fajar Capital Tbk. TRADE MC : 1.707T | 2020-05-20 | 670 | 670 | 0 | 0 | 665 | 670 | 655 | 5,500 |
| 104. | BPII | Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T | 2021-06-14 | 7,300 | 7,300 | 0 | 0 | 7,300 | 7,300 | 7,300 | 0 |
| 105. | TRAM | Trada Alam Minera Tbk. MINING MC : 2.482T | 2021-05-31 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 106. | ECII | Electronic City Indonesia Tbk. TRADE MC : 817.6B | 2021-06-08 | 1,050 | 1,050 | 0 | 0 | 1,050 | 1,050 | 1,050 | 0 |
| 107. | IKAI | Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 300 |
| 108. | MTDL | Metrodata Electronics Tbk. TRADE MC : 3.941T | 2021-06-09 | 1,705 | 1,705 | 0 | 0 | 1,700 | 1,715 | 1,700 | 1,481,500 |
| 109. | RISE | Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T | 2020-11-26 | 448 | 448 | 0 | 0 | 448 | 448 | 442 | 254,600 |
| 110. | BAPI | Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 300 |
| 111. | TAMU | Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T | 2021-05-31 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 112. | CNTX | Century Textile Industry Tbk. MISC-IND MC : 43.6B | 2021-06-15 | 200 | 200 | 0 | 0 | 218 | 218 | 200 | 4,100 |
| 113. | GMTD | Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T | 2021-06-08 | 16,725 | 16,725 | 0 | 0 | 16,725 | 16,725 | 16,725 | 0 |
| 114. | KOBX | Kobexindo Tractors Tbk. TRADE MC : 259.065B | 2021-06-09 | 184 | 184 | 0 | 0 | 186 | 188 | 183 | 2,611,000 |
| 115. | MAPB | MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T | 2021-06-09 | 1,410 | 1,410 | 0 | 0 | 1,410 | 1,410 | 1,410 | 100 |
| 116. | POSA | Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 117. | SIDO | Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T | 2020-05-20 | 618 | 618 | 0 | 0 | 618 | 625 | 613 | 6,300,400 |
| 118. | BSWD | Bank Of India Indonesia Tbk. FINANCE MC : 0B | 2021-06-14 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 1,750 | 0 |
| 119. | UNIT | Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B | 2021-05-31 | 316 | 316 | 0 | 0 | 316 | 316 | 316 | 0 |
| 120. | EMDE | Megapolitan Developments Tbk. PROPERTY MC : 643.2B | 2021-06-08 | 200 | 200 | 0 | 0 | 200 | 200 | 200 | 0 |
| 121. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-06-09 | 900 | 900 | 0 | 0 | 900 | 900 | 890 | 17,200 |
| 122. | MTRA | Mitra Pemuda Tbk. PROPERTY MC : 187.88B | 2021-06-08 | 244 | 244 | 0 | 0 | 244 | 244 | 244 | 0 |
| 123. | ROCK | Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T | 2020-09-10 | 0 | 1,675 | 1,675 | 0 | 1,675 | 1,675 | 1,675 | 42,900 |
| 124. | BBLD | Buana Finance Tbk. FINANCE MC : 599.071B | 2021-06-15 | 464 | 464 | 0 | 0 | 464 | 464 | 464 | 19,700 |
| 125. | TAXI | Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B | 2021-05-31 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 126. | COWL | Cowell Development Tbk. PROPERTY MC : 243.56B | 2021-06-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 127. | GREN | Evergreen Invesco Tbk. TRADE MC : 1.54T | 2016-10-25 | 190 | 190 | 0 | 0 | 190 | 193 | 189 | 1,563,500 |
| 128. | KONI | Perdana Bangun Pusaka Tbk TRADE MC : 74.48B | 2021-06-09 | 1,405 | 1,405 | 0 | 0 | 1,405 | 1,450 | 1,390 | 11,700 |
| 129. | MASA | Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T | 2021-06-08 | 1,360 | 1,360 | 0 | 0 | 1,360 | 1,360 | 1,360 | 0 |
| 130. | PPRE | PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T | 2021-06-09 | 182 | 182 | 0 | 0 | 182 | 184 | 182 | 7,106,400 |
| 131. | ABDA | Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T | 2021-06-15 | 7,050 | 7,050 | 0 | 0 | 7,050 | 7,050 | 7,050 | 500 |
| 132. | SIMP | Salim Ivomas Pratama Tbk. AGRI MC : 6.449T | 2021-05-31 | 520 | 520 | 0 | 0 | 520 | 530 | 515 | 3,115,100 |
| 133. | BTEL | Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T | 2021-06-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 134. | VIVA | Visi Media Asia Tbk. TRADE MC : 872.608B | 2021-05-31 | 55 | 55 | 0 | 0 | 55 | 56 | 54 | 16,264,400 |
| 135. | ENZO | MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 385,000 |
| 136. | ITTG | Leo Investments Tbk. TRADE MC : 0B | 2020-02-21 | 82 | 82 | 0 | 0 | 82 | 82 | 82 | 0 |
| 137. | MYTX | Asia Pacific Investama Tbk. MISC-IND MC : 395.111B | 2021-06-09 | 110 | 110 | 0 | 0 | 112 | 112 | 109 | 1,491,300 |
| 138. | SAFE | Steady Safe Tbk INFRASTRUCTURE MC : 115.647B | 2020-05-20 | 189 | 189 | 0 | 0 | 189 | 190 | 188 | 276,500 |
| 139. | BBSI | Bank Bisnis Internasional Tbk FINANCE MC : 2.097T | 2021-06-15 | 2,900 | 2,900 | 0 | 0 | 2,940 | 2,940 | 2,850 | 2,500 |
| 140. | TDPM | Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T | 2021-05-31 | 119 | 119 | 0 | 0 | 119 | 119 | 119 | 0 |
| 141. | CPRO | Central Proteina Prima Tbk. BASIC-IND MC : 2.979T | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 11,100 |
| 142. | GWSA | Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B | 2021-06-09 | 126 | 126 | 0 | 0 | 126 | 127 | 125 | 197,900 |
| 143. | KPAL | Steadfast Marine Tbk. MISC-IND MC : 53.45B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 12,000 |
| 144. | MDLN | Modernland Realty Tbk. PROPERTY MC : 609.312B | 2021-06-08 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
| 145. | PSSI | Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B | 2020-05-20 | 140 | 140 | 0 | 0 | 137 | 140 | 137 | 2,100 |
| 146. | AKKU | Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 10,200 |
| 147. | SKBM | Sekar Bumi Tbk. CONSUMER MC : 583.388B | 2021-05-31 | 334 | 334 | 0 | 0 | 334 | 334 | 334 | 1,500 |
| 148. | BULL | Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T | 2021-06-15 | 294 | 294 | 0 | 0 | 294 | 296 | 292 | 375,652,400 |
| 149. | WICO | Wicaksana Overseas International Tbk. TRADE MC : 550.724B | 2021-05-31 | 430 | 430 | 0 | 0 | 430 | 430 | 430 | 0 |
| 150. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2021-06-09 | 2,700 | 2,700 | 0 | 0 | 2,700 | 2,720 | 2,700 | 13,100 |
| 151. | JECC | Jembo Cable Company Tbk. MISC-IND MC : 945B | 2021-06-09 | 6,725 | 6,725 | 0 | 0 | 6,725 | 6,725 | 6,725 | 100 |
| 152. | NICK | Charnic Capital Tbk. TRADE MC : 188.833B | 2021-06-09 | 328 | 328 | 0 | 0 | 328 | 334 | 306 | 2,999,800 |
| 153. | SAPX | Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T | 2020-05-20 | 1,460 | 1,460 | 0 | 0 | 1,460 | 1,460 | 1,460 | 0 |
| 154. | BCIC | Bank JTrust Indonesia Tbk. FINANCE MC : 0B | 2021-06-15 | 700 | 700 | 0 | 0 | 700 | 700 | 700 | 0 |
| 155. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-05-31 | 2,900 | 2,900 | 0 | 0 | 2,900 | 2,900 | 2,900 | 0 |
| 156. | CTTH | Citatah Tbk. MINING MC : 71.389B | 2021-06-15 | 61 | 61 | 0 | 0 | 62 | 62 | 60 | 275,100 |
| 157. | HADE | Himalaya Energi Perkasa Tbk. TRADE MC : 106B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 800 |
| 158. | KRAH | Grand Kartech Tbk. MISC-IND MC : 423.439B | 2021-06-08 | 436 | 436 | 0 | 0 | 436 | 436 | 436 | 0 |
| 159. | MFIN | Mandala Multifinance Tbk. FINANCE MC : 2.676T | 2021-06-09 | 1,130 | 1,130 | 0 | 0 | 1,110 | 1,130 | 1,110 | 1,300 |
| 160. | PTIS | Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B | 2020-05-19 | 165 | 165 | 0 | 0 | 164 | 165 | 164 | 6,000 |
| 161. | ANDI | Andira Agro Tbk. AGRI MC : 523.6B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 700 |
| 162. | SMKL | Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B | 2021-05-31 | 210 | 210 | 0 | 0 | 210 | 214 | 210 | 612,300 |
| 163. | CAKK | Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B | 2021-06-15 | 71 | 71 | 0 | 0 | 71 | 73 | 71 | 1,485,500 |
| 164. | WTON | Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T | 2021-05-31 | 284 | 284 | 0 | 0 | 284 | 286 | 280 | 2,252,800 |
| 165. | FASW | Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T | 2021-06-08 | 7,600 | 7,600 | 0 | 0 | 7,600 | 7,600 | 7,600 | 0 |
| 166. | JKSW | Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B | 2021-06-08 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
| 167. | OCAP | Onix Capital Tbk. TRADE MC : 43.439B | 2021-06-08 | 159 | 159 | 0 | 0 | 159 | 159 | 159 | 0 |
| 168. | SBAT | SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B | 2020-05-20 | 112 | 112 | 0 | 0 | 111 | 115 | 108 | 13,141,700 |
| 169. | BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T | 2021-06-15 | 750 | 750 | 0 | 0 | 750 | 755 | 745 | 4,259,200 |
| 170. | TIFA | Tifa Finance Tbk. FINANCE MC : 550.647B | 2021-05-31 | 980 | 980 | 0 | 0 | 980 | 980 | 915 | 1,000 |
| 171. | DART | Duta Anggada Realty Tbk. PROPERTY MC : 684.823B | 2021-06-15 | 214 | 214 | 0 | 0 | 214 | 216 | 212 | 33,800 |
| 172. | HOKI | Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T | 2021-06-09 | 210 | 210 | 0 | 0 | 210 | 212 | 206 | 22,837,700 |
| 173. | LAPD | Leyand International Tbk. INFRASTRUCTURE MC : 198.318B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 174. | MIRA | Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 175. | PTRO | Petrosea Tbk. MINING MC : 2.082T | 2020-05-20 | 1,215 | 1,215 | 0 | 0 | 1,240 | 1,245 | 1,200 | 499,600 |
| 176. | ARMY | Armidian Karyatama Tbk. PROPERTY MC : 450.313B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 177. | SONA | Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T | 2021-05-31 | 5,475 | 5,475 | 0 | 0 | 5,475 | 5,475 | 5,475 | 0 |
| 178. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-06-15 | 1,855 | 1,855 | 0 | 0 | 1,860 | 1,860 | 1,850 | 32,000 |
| 179. | FORZ | Forza Land Indonesia Tbk. PROPERTY MC : 99.2B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,000 |
| 180. | KBAG | KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 129,200 |
| 181. | PANI | Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B | 2021-06-09 | 117 | 117 | 0 | 0 | 117 | 117 | 116 | 34,500 |
| 182. | SCNP | Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B | 2020-09-07 | 0 | 148 | 148 | 0 | 148 | 148 | 148 | 100 |
| 183. | BLTA | Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,200 |
| 184. | TMPI | Sigmagold Inti Perkasa Tbk. TRADE MC : 0B | 2020-01-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 185. | DFAM | Dafam Property Indonesia Tbk. TRADE MC : 425.51B | 2021-06-14 | 151 | 151 | 0 | 0 | 156 | 156 | 150 | 6,800 |
| 186. | HOTL | Saraswati Griya Lestari Tbk. TRADE MC : 177.5B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 187. | LEAD | Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 600 |
| 188. | MKPI | Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T | 2021-06-08 | 25,200 | 25,200 | 0 | 0 | 25,200 | 25,200 | 25,200 | 0 |
| 189. | PURI | Puri Global Sukses Tbk PROPERTY MC : 290B | 2020-09-08 | 0 | 228 | 228 | 0 | 228 | 228 | 228 | 19,000 |
| 190. | ATPK | Bara Jaya Internasional Tbk. MINING MC : 0B | 2019-10-15 | 194 | 194 | 0 | 0 | 194 | 194 | 194 | 0 |
| 191. | SRIL | Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T | 2021-05-31 | 146 | 146 | 0 | 0 | 146 | 146 | 146 | 0 |
| 192. | CITA | Cita Mineral Investindo Tbk. MINING MC : 10.099T | 2021-06-15 | 2,980 | 2,980 | 0 | 0 | 2,880 | 3,000 | 2,830 | 12,700 |
| 193. | GDST | Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T | 2021-06-09 | 118 | 118 | 0 | 0 | 121 | 121 | 116 | 5,437,200 |
| 194. | KBLV | First Media Tbk. TRADE MC : 749.133B | 2021-06-09 | 450 | 450 | 0 | 0 | 450 | 450 | 450 | 1,900 |
| 195. | LTLS | Lautan Luas Tbk. TRADE MC : 750.435B | 2021-06-09 | 530 | 530 | 0 | 0 | 525 | 540 | 520 | 440,100 |
| 196. | PKPK | Perdana Karya Perkasa Tbk MINING MC : 31.283B | 2021-06-09 | 74 | 74 | 0 | 0 | 74 | 77 | 71 | 50,417,600 |
| 197. | SDMU | Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B | 2020-05-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,200 |
| 198. | BMRI | Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T | 2021-06-15 | 6,250 | 6,250 | 0 | 0 | 6,300 | 6,300 | 6,225 | 22,127,300 |
| 199. | TOBA | Toba Bara Sejahtra Tbk. MINING MC : 4.226T | 2021-05-31 | 492 | 492 | 0 | 0 | 492 | 496 | 488 | 231,200 |
| 200. | DPUM | Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,100 |
| 201. | ICBP | Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T | 2021-06-09 | 8,175 | 8,175 | 0 | 0 | 8,175 | 8,250 | 8,125 | 2,822,800 |
| 202. | MLPL | Multipolar Tbk. TRADE MC : 1.069T | 2021-06-08 | 675 | 675 | 0 | 0 | 675 | 675 | 675 | 0 |
| 203. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2020-05-19 | 288 | 288 | 0 | 0 | 288 | 288 | 288 | 0 |
| 204. | AYLS | AGRO YASA LESTARI TBK TRADE MC : 42.671B | 2021-06-15 | 88 | 88 | 0 | 0 | 86 | 92 | 86 | 8,402,200 |
| 205. | SULI | SLJ Global Tbk. BASIC-IND MC : 199.346B | 2021-05-31 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,600 |
| 206. | CKRA | Cakra Mineral Tbk. MINING MC : 0B | 2020-10-05 | 76 | 76 | 0 | 0 | 76 | 76 | 76 | 0 |
| 207. | GHON | Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B | 2021-06-09 | 2,320 | 2,320 | 0 | 0 | 2,320 | 2,320 | 2,320 | 100 |
| 208. | KDSI | Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B | 2021-06-09 | 890 | 890 | 0 | 0 | 890 | 900 | 890 | 10,800 |
| 209. | MAGP | Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 210. | PLAS | Polaris Investama Tbk TRADE MC : 59.21B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 211. | SDRA | Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T | 2020-05-20 | 940 | 940 | 0 | 0 | 1,000 | 1,000 | 940 | 800 |
| 212. | BORN | Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B | 2020-02-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 213. | TOWR | Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T | 2021-05-31 | 1,175 | 1,175 | 0 | 0 | 1,175 | 1,180 | 1,150 | 63,069,000 |
| 214. | DVLA | Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T | 2021-06-09 | 2,390 | 2,390 | 0 | 0 | 2,400 | 2,400 | 2,390 | 1,800 |
| 215. | IIKP | Inti Agri Resources Tbk CONSUMER MC : 1.68T | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 216. | MREI | Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T | 2021-06-09 | 4,610 | 4,610 | 0 | 0 | 4,610 | 4,610 | 4,610 | 100 |
| 217. | RIMO | Rimo International Lestari Tbk PROPERTY MC : 2.202T | 2020-11-26 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 218. | BAPA | Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B | 2021-06-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 300 |
| 219. | TALF | Tunas Alfin Tbk. BASIC-IND MC : 424.98B | 2021-05-31 | 288 | 288 | 0 | 0 | 288 | 304 | 284 | 1,200 |
| 220. | CNTB | Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B | 2021-06-14 | 250 | 250 | 0 | 0 | 250 | 250 | 250 | 0 |
| 221. | GLVA | Galva Technologies Tbk. TRADE MC : 525B | 2021-06-09 | 294 | 294 | 0 | 0 | 294 | 314 | 294 | 37,000 |
| 222. | KINO | Kino Indonesia Tbk. CONSUMER MC : 4.029T | 2021-06-09 | 2,130 | 2,130 | 0 | 0 | 2,110 | 2,190 | 2,090 | 93,300 |
| 223. | MAPA | Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T | 2021-06-09 | 2,110 | 2,110 | 0 | 0 | 2,110 | 2,140 | 2,060 | 235,100 |
| 224. | POOL | Pool Advista Indonesia Tbk. TRADE MC : 117.069B | 2021-06-08 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 225. | SHID | Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T | 2020-05-19 | 3,700 | 3,700 | 0 | 0 | 3,700 | 3,700 | 3,700 | 0 |
| 226. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-06-15 | 1,400 | 1,400 | 0 | 0 | 1,325 | 1,400 | 1,280 | 1,000 |
| 227. | TRUS | Trust Finance Indonesia Tbk FINANCE MC : 280B | 2021-05-31 | 290 | 290 | 0 | 0 | 290 | 290 | 290 | 2,000 |
| 228. | ELTY | Bakrieland Development Tbk. PROPERTY MC : 2.176T | 2021-06-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 6,900 |
| 229. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2021-06-09 | 318 | 318 | 0 | 0 | 322 | 322 | 316 | 280,100 |