NAME
EMAIL

Stock Code



AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-09-24695695 006956956955,200
2. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-09-105050 005050500
3. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-09-225050 005050501,800
4. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-09-245050 0050505022,600
5. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-09-202,9102,910 002,9102,9302,900131,000
6. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-09-105050 005050502,200
7. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-09-22740740 007407457352,705,300
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-09-22370370 003703703700
2. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-09-22200200 00200200199991,400
3. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-09-22108108 0010810810276,500
4. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-09-105454 00545554652,900
5. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-09-235050 005050500
6. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-08-24282282 00282282282200
7. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-09-167,6007,600 007,6007,6007,6000
8. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-08-245050 0050505010,400
9. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-09-10298298 00304304298107,300
10. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-09-226060 006060600
11. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-09-22870870 0089089087041,700
12. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-09-22795795 008008057902,584,900
13. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-09-221,0801,080 001,0801,1001,075273,400
14. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-09-10780780 00780790765146,500
15. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-09-24735735 00735745725402,000
16. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-08-245050 005050502,200
17. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-09-176262 006262620
18. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-08-24119119 001191191190
19. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-09-10161161 00161165160291,300
20. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-08-24200200 0020220219968,500
21. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-09-22286286 0028629428612,911,800
22. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-09-225050 005050500
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-09-226262 006262620
2. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-09-225050 005050500
3. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-09-09306306 003063063060
4. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-09-245050 00505050300
5. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B
2021-09-0929,00029,000 0029,00029,00029,0000
6. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-09-24112112 00105124105122,736,100
7. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-09-096,9256,925 006,9256,9256,925600
8. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-09-24450450 004504524483,888,000
9. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-08-241,4701,470 001,4801,4801,465203,200
10. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-09-10226226 002262282227,109,000
11. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-08-244,0604,060 004,0604,1004,0409,292,400
12. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-09-10106106 001061071057,520,500
13. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-09-22316316 0031633831612,123,000
14. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-09-22193193 00197197191420,800
15. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-09-227,9007,900 007,9257,9257,650141,400
16. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-09-101,3901,390 001,3901,3951,39074,000
17. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-09-24182182 001821841805,479,000
18. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-09-10790790 007907957853,729,100
19. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-09-241,7751,775 001,7801,7901,77526,500
20. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-08-24790790 00790795785542,900
21. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-09-205050 005050502,536,800
22. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-08-241,5351,535 001,5401,5501,5301,105,900
23. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-09-105050 005050500
24. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-09-102,2802,280 002,2802,2802,27054,100
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-09-10565565 00565600530120,112,500
2. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-09-223,9703,970 003,9603,9703,84016,200
3. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-09-22130130 001311331309,309,400
4. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-09-221,0951,095 001,1251,1251,0901,368,800
5. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-09-247,7257,725 007,7257,7257,67512,700
6. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-09-10735735 0074074073533,800
7. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-09-249999 00991009854,706,300
8. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-08-24900900 00900900900200
9. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-09-244,7504,750 004,7504,7504,7501,875,000
10. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-08-24494494 00494510494900
11. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-09-23398398 003983983980
12. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2020-05-155050 005050500
13. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-09-226,9006,900 006,9006,9006,9000
14. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-09-22112112 00115115111976,500
15. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-09-221,0701,070 001,0701,0701,0701,100
16. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-09-246,9506,950 006,9506,9506,9500
17. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-09-225050 0050505076,200
18. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-09-24412412 0041241241210,100
19. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-09-10149149 0015115114946,900
20. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-09-241,7601,760 001,7601,7651,750215,900
21. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-08-249696 0097102952,460,200
22. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-09-231,7501,750 001,7501,7501,7500
23. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-09-171,4151,415 001,4151,4151,4150
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-09-225050 0050505016,700
2. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-09-10282282 00282284280581,100
3. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-09-105050 00505050608,700
4. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-09-245050 005050505,000
5. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-09-10189189 001891901881,696,100
6. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-09-235050 005050500
7. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-08-245050 005050507,400
8. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-09-205050 005151501,106,700
9. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-08-249696 009698945,876,000
10. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-09-152,2302,230 002,3002,3002,2304,000
11. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-09-105050 005050502,400
12. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-09-225050 005050500
13. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-09-225050 00505050700
14. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-09-10910910 00915920910302,300
15. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-09-245050 0050505012,700
16. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-09-105050 00505050100,000
17. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-09-24208208 002082122002,116,900
18. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-08-247,9507,950 007,9507,9507,9500
19. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-09-241,0101,010 001,0051,0101,00515,500
20. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-08-245050 0050505020,200
21. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-09-2027,05027,050 0027,05027,07526,4008,900
22. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-09-14222222 002222222220
23. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-09-22432432 00432436430737,700
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-09-225050 00505050500
2. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-09-095050 005050500
3. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-08-245050 005050500
4. ATPKBara Jaya Internasional Tbk.
MINING MC : 0B
2019-10-15194194 001941941940
5. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-08-24133133 00133136131373,025,400
6. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
7. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-09-205050 0050505038,000
8. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-09-17498498 005105104942,529,800
9. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-09-101,3201,320 001,3001,3301,2807,800
10. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-09-22268268 0027027026847,500
11. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-09-228686 0086918474,497,400
12. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-08-241,9801,980 001,9801,9801,9800
13. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-09-245050 00505050500
14. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-08-245050 00505050124,600
15. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-09-245050 00505050133,800
16. CKRACakra Mineral Tbk.
MINING MC : 0B
2020-10-057676 007676760
17. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-09-1717,50017,500 0017,50017,50017,5000
18. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-09-107575 007575750
19. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-09-101,3901,390 001,3851,4101,3754,569,800
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B
2021-09-23250250 002502502500
2. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-09-225050 005050500
3. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-09-105454 005858531,235,000
4. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-09-1010,65010,650 0010,65010,67510,6501,100
5. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-08-24650650 006506506500
6. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-08-241,5901,590 001,5951,5951,59049,300
7. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-09-245,1505,150 005,1505,2255,12515,854,400
8. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-09-24700700 007007007007,700
9. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-09-24685685 006856856850
10. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-09-10246246 00246246246100
11. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-09-22436436 004364364360
12. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-09-105050 005050501,745,000
13. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-09-09146146 001461461460
14. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-08-24108108 00105108104149,300
15. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-08-24316316 003163163160
16. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-09-241,0101,010 001,0101,0151,0051,077,300
17. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-09-24138138 0013814113847,100
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-09-22695695 0065574565558,800
2. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-09-24124124 001271271234,079,000
3. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-08-24775775 0078579576518,238,300
4. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-09-225050 005050500
5. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-09-235050 005050500
6. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-09-092,4502,450 002,4502,4502,4500
7. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-09-245050 005050504,895,000
8. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-09-107070 0071717012,497,000
9. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-09-175050 005050500
10. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-09-097,2007,200 007,2007,2007,200100
11. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-09-175050 005050501,112,000
12. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-09-095050 005050500
13. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-09-10236236 0023824623422,596,000
14. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-09-108585 008586844,285,500
15. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-09-225050 005050500
16. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-09-24905905 0091092089512,478,200
17. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-08-245050 005050501,500
18. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-09-2225,00025,000 0025,00025,00025,0000
19. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-09-245050 005050504,600
20. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-08-24170170 001711721704,990,900
21. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-09-22244244 002442442440
22. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-09-245252 005253512,664,400
23. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-09-22296296 00298298294151,800
24. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-09-235050 005050500
25. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-09-095050 005050500
26. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-09-24210210 0021021020410,900
27. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-09-105050 00515150119,900
28. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-09-165050 005050500
29. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-09-10105105 00105110102130,164,100
30. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-09-1016,72516,725 0016,72516,72516,7250
31. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-09-10384384 00386386382132,900
32. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-09-22114114 001141141140
33. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-09-105959 005960592,024,600
34. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-09-225151 005151510
35. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-09-245050 005050500
36. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-08-245050 0050505082,600
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-09-106565 0065666415,245,700
2. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-08-24137137 0013814013724,800
3. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-09-241,0301,030 001,0301,0351,02543,500
4. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-09-22540540 00540540540100
5. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-09-105050 005050505,200
6. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-08-24438438 00438438438100
7. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-09-243,2703,270 003,2703,2703,270100
8. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-09-22159159 001591591590
9. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-09-109292 0094969089,200
10. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-09-203,1903,190 003,1903,1903,17013,900
11. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-09-225050 005050500
12. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-09-22530530 005305305151,573,800
13. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-09-17176176 001761761760
14. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-09-095050 00505050100
15. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-09-245050 005051503,166,900
16. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-09-225050 00505050100
17. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-09-17985985 009859859850
18. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-09-10650650 006406556352,638,900
19. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-09-24705705 0070571069053,300
20. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-09-22770770 007707707700
21. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-09-20975975 0097597597511,400
22. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-09-095151 005151510
23. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-09-24755755 0076076575079,900
24. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-09-225050 005050500
25. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2016-10-25190190 001901931891,563,500
26. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-09-10290290 00286294286203,600
27. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-09-236060 006060600
28. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-09-225050 005050500
29. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-09-10364364 003623743622,261,600
30. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-155050 005050500
31. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-09-24840840 00790840790600
32. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-09-225050 00505050313,200
33. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-09-105050 005050500
34. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-08-241,2751,275 001,2751,2751,2750
35. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-09-245050 0050505010,400
36. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-09-225050 005050500
37. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-09-105050 005050502,000
38. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-09-24256256 00260260248977,800
39. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-09-22535535 00535535530179,500
40. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-09-22248248 0024825024630,539,900
41. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-09-175050 005050500
42. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-09-095050 005050500
43. ITTGLeo Investments Tbk.
TRADE MC : 0B
2020-02-218282 008282820
44. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-09-20200200 001992041999,100
45. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-09-10670670 0067567567014,100
46. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-09-24186186 001861861851,300
47. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-09-22418418 0041841841638,100
48. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-09-175050 005050500
49. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-09-095050 005050500
50. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-09-241,0001,000 001,0001,0001,000200
51. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-09-22178178 001781791701,298,500
52. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-09-16362362 003623623620
53. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-09-094,7004,700 004,7004,7004,7000
54. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-09-245050 005050501,700
55. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-09-22540540 0055055553071,531,400
56. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-09-105050 005050503,500
57. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-08-24121121 001211211210
58. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-09-245050 0050505010,900
59. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-09-22370370 0037037036291,900