NAME
EMAIL

Stock Code



AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-06-092,7002,700 002,7002,7202,70013,100
2. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-06-095050 00505050100
3. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-05-31520520 005205305153,115,100
4. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-06-155050 00505050700
5. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-06-085050 005050500
6. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-06-085050 00505050100
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-06-09118118 001211211165,437,200
2. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-06-09900900 0090090089017,200
3. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-06-085050 005050500
4. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-06-095050 005050508,900
5. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-05-31334334 003543543346,100
6. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-05-315050 005050503,600
7. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-06-151,4001,400 001,3251,4001,2801,000
8. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-05-31119119 001191191190
9. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-06-155050 0050505011,100
10. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-05-31284284 002842862802,252,800
11. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-06-087,6007,600 007,6007,6007,6000
12. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-06-09144144 00148148141825,400
13. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-06-086060 006060600
14. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-06-09890890 0089090089010,800
15. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2020-05-20412412 0041241239642,100
16. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-05-31210210 00210214210612,300
17. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-05-31288288 002883042841,200
18. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-06-157171 007173711,485,500
19. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-05-315050 0050505090,000
20. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-06-086262 006262620
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-06-09117117 0011711711634,500
2. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B
2020-05-2929,00029,000 0029,00029,00029,0000
3. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-06-155050 00505050200
4. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-05-31334334 003343343341,500
5. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-06-151,8551,855 001,8601,8601,85032,000
6. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-06-092,3902,390 002,4002,4002,3901,800
7. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-06-09210210 0021021220622,837,700
8. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-06-085050 005050500
9. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-06-096969 006971683,307,100
10. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-06-098,7008,700 008,7008,7008,6756,400
11. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2020-05-20256256 002402562402,100
12. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2020-05-20618618 006186256136,300,400
13. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-06-15178178 0017819017525,073,700
14. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-05-31855855 00855860845731,300
15. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-06-15260260 00260260258103,300
16. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-06-095050 00505050385,000
17. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-06-098,1758,175 008,1758,2508,1252,822,800
18. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-06-092,1302,130 002,1102,1902,09093,300
19. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-06-085050 005050500
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-06-15464464 0046446446419,700
2. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-05-31980980 009809809151,000
3. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-06-15700700 007007007000
4. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-05-31126126 00126128126296,700
5. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-06-156,2506,250 006,3006,3006,22522,127,300
6. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-06-141,7501,750 001,7501,7501,7500
7. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2020-05-155050 005050500
8. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-06-095050 00505050129,200
9. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-06-09140140 0014014213839,697,900
10. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-06-094,6104,610 004,6104,6104,610100
11. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-06-151,1101,110 001,1051,1351,05583,115,700
12. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2020-05-20940940 001,0001,000940800
13. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-06-152,9002,900 002,9402,9402,8502,500
14. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-05-31290290 002902902902,000
15. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-06-15750750 007507557454,259,200
16. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-06-147,3007,300 007,3007,3007,3000
17. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-06-09252252 002542582424,450,600
18. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-06-09318318 00322322316280,100
19. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-06-096,2006,200 006,2006,3006,20023,000
20. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-06-091,1301,130 001,1101,1301,1101,300
21. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-06-157,0507,050 007,0507,0507,050500
22. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2020-05-19288288 002882882880
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-06-097373 0074747110,442,100
2. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2020-05-20140140 001371401372,100
3. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-06-15595595 0059560559063,600
4. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2020-05-20189189 00189190188276,500
5. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-06-155050 005050503,200
6. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2020-05-205050 005050505,200
7. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-06-15294294 00294296292375,652,400
8. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-05-315050 005050500
9. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-06-092,3202,320 002,3202,3202,320100
10. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-05-311,1751,175 001,1751,1801,15063,069,000
11. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-06-09131131 001311351305,474,800
12. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-06-085050 005050500
13. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-06-085050 00505050100
14. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-06-09182182 001821841827,106,400
15. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2020-05-19165165 001641651646,000
16. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-06-155050 00505050200
17. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2020-05-201,4601,460 001,4601,4601,4600
18. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-06-145050 005050500
19. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-05-315050 00505050100
20. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-06-15240240 0024024823235,394,600
21. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-05-31330330 00330350328143,300
22. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-06-095050 005050502,900
23. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-06-14540540 00540540540100
24. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-06-095050 00505050600
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-06-156161 00616260415,433,400
2. CKRACakra Mineral Tbk.
MINING MC : 0B
2020-10-057676 007676760
3. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-06-145050 00505050166,900
4. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-06-087575 007575750
5. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-06-097474 0074777150,417,600
6. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-05-315050 005050500
7. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-05-31492492 00492496488231,200
8. ATPKBara Jaya Internasional Tbk.
MINING MC : 0B
2019-10-15194194 001941941940
9. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-05-315050 0050515011,240,500
10. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
11. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-06-152,9802,980 002,8803,0002,83012,700
12. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-06-156161 00626260275,100
13. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-06-0810,80010,800 0010,80010,80010,800500
14. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-06-095050 00505050300
15. PTROPetrosea Tbk.
MINING MC : 2.082T
2020-05-201,2151,215 001,2401,2451,200499,600
16. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-05-312,0002,000 001,8602,0001,860525,900
17. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-06-155050 005050500
18. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-05-315050 005050500
19. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-06-155050 0050505012,100
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2020-05-209,2259,225 009,2259,2259,225100
2. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-05-31146146 001461461460
3. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-06-151,1801,180 001,1801,1951,175515,000
4. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B
2021-06-14250250 002502502500
5. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-06-09860860 008608708507,568,700
6. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-06-09362362 00360366358294,800
7. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-06-08436436 004364364360
8. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-06-09110110 001121121091,491,300
9. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2020-05-20112112 0011111510813,141,700
10. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2020-09-070148 1480148148148100
11. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-06-155050 005050507,100
12. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-05-31316316 003163163160
13. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-06-15680680 006806806800
14. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-06-15200200 002182182004,100
15. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-06-096,7256,725 006,7256,7256,725100
16. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-06-095050 0050505012,000
17. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-06-081,3601,360 001,3601,3601,3600
18. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2020-05-209797 00981019768,600
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-06-155050 00505050300
2. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2020-05-205050 005050503,300
3. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-06-085050 005050500
4. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-06-155050 00505050428,700
5. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-05-315050 005050504,300
6. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-06-0825,20025,200 0025,20025,20025,2000
7. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-06-15163163 0016316315711,000
8. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-05-31196196 0019619819110,340,100
9. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-06-085050 005050500
10. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-06-155050 005050505,200
11. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-06-082,4502,450 002,4502,4502,4500
12. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-06-15214214 0021421621233,800
13. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2020-12-080135 135013513513514,300
14. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-06-08200200 002002002000
15. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2020-09-080228 228022822822819,000
16. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-06-095050 005050501,200
17. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2020-11-265050 005050500
18. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-06-09126126 00126127125197,900
19. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-06-155050 005050500
20. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2020-09-1001,675 1,67501,6751,6751,67542,900
21. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-06-08114114 001141141140
22. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-06-155050 00505050300
23. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2020-05-205050 005050500
24. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-06-085151 005151510
25. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-06-155050 005050502,700
26. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-05-315050 005050508,500
27. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-06-08244244 002442442440
28. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-06-145050 005050500
29. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-06-09498498 00498498498900
30. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-06-155050 005050506,772,000
31. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-06-085050 005050500
32. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-06-095050 005050506,900
33. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2020-05-20640640 0065065063015,365,000
34. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-06-095050 005050501,000
35. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2020-11-265,3755,375 005,3505,3755,35025,100
36. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-06-0816,72516,725 0016,72516,72516,7250
37. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-06-15284284 0028428428494,800
38. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2020-11-26448448 00448448442254,600
39. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-06-09103103 00103104102529,500
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-06-092,1102,110 002,1102,1402,060235,100
2. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2020-05-203,6203,620 003,6203,6203,6200
3. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-06-085050 00505050800
4. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-06-09750750 007457607404,310,100
5. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-06-155050 0050505010,200
6. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2020-05-20670670 006656706555,500
7. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-06-085050 005050500
8. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-06-095050 0050505013,100
9. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-06-15675675 0067568067056,300
10. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2020-05-195050 005050500
11. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-06-095050 00505050300
12. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-06-091,2101,210 001,2051,2751,170165,594,100
13. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-06-155050 0050505018,200
14. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-05-315,4755,475 005,4755,4755,4750
15. ITTGLeo Investments Tbk.
TRADE MC : 0B
2020-02-218282 008282820
16. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-06-08104104 001041041040
17. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-06-152,8502,850 002,8602,8602,8501,400
18. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-05-311,0901,090 001,1051,1101,0753,776,100
19. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-06-091,2051,205 001,2051,2051,20588,600
20. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-06-085050 005050500
21. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-06-095050 005050501,100
22. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-05-312,9002,900 002,9002,9002,9000
23. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-06-09184184 001861881832,611,000
24. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-06-098585 00858684199,600
25. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-06-085050 005050500
26. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-085050 005050500
27. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-06-091,4051,405 001,4051,4501,39011,700
28. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-06-085050 005050500
29. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-06-09342342 00342342342200
30. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-05-31430430 004304304300
31. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-06-095050 00505050102,900
32. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2020-05-195050 005050500
33. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2016-10-25190190 001901931891,563,500
34. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-06-091,4101,410 001,4101,4101,410100
35. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2020-05-209494 0094949412,200
36. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-06-093,5503,550 003,5503,6003,55028,200
37. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-06-095050 0050505040,500
38. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-06-158888 008692868,402,200
39. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2020-05-193,7003,700 003,7003,7003,7000
40. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-06-085050 00505050100
41. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-06-08675675 006756756750
42. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-06-155050 0050505015,200
43. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-05-315151 005151510
44. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-06-09168168 0016816816216,700
45. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-06-091,7051,705 001,7001,7151,7001,481,500
46. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-06-145050 005050500
47. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-05-31460460 004644764583,917,800
48. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-06-085050 005050500
49. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-06-09328328 003283343062,999,800
50. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-06-14151151 001561561506,800
51. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-05-31121121 001211211210
52. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-06-09450450 004504504501,900
53. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-06-08159159 001591591590
54. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-06-081,0501,050 001,0501,0501,0500
55. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-05-318,0508,050 008,0508,0508,0252,300
56. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-06-09156156 00155158153107,200
57. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-06-093333 003333321,622,300
58. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-06-091,0251,025 001,0251,0251,025700
59. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-05-315555 0055565416,264,400
60. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-06-09530530 00525540520440,100
61. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-06-085050 005050500
62. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-06-09294294 0029431429437,000