JalurBus

Daily NC

Market

All | Industry | Market Cap

50T - 1,500T

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-01-21	2,710	2,710	2,740	2,820	2,710	618,700
2.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2021-01-15	12,000	12,000	11,800	12,000	11,800	8,500
3.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-01-21	6,425	6,425	6,500	6,575	6,425	29,795,600
4.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-01-21	41,075	41,075	41,150	41,550	41,075	950,100

5T - 50T

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-01-20	8,600	8,600	8,600	8,600	8,600	0
2.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-01-21	15,600	15,600	15,600	15,600	15,600	7,000
3.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-01-20	14,250	14,250	14,250	14,250	14,250	0
4.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-01-15	730	730	730	730	730	0
5.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-01-15	810	810	815	825	800	19,130,800
6.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-01-14	1,740	1,740	1,740	1,740	1,740	0
7.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-01-14	2,450	2,450	2,450	2,450	2,450	0
8.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2021-01-15	1,370	1,370	1,375	1,375	1,320	5,706,300
9.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-01-21	410	410	410	418	402	15,747,400
10.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-01-15	1,220	1,220	1,220	1,220	1,220	0
11.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-01-21	89	89	89	94	88	314,407,700
12.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-01-20	362	362	362	362	362	1,500
13.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-01-21	7,875	7,875	7,875	7,900	7,875	8,900
14.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-01-15	595	595	595	600	580	2,866,300
15.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-01-15	1,900	1,900	1,900	1,900	1,900	0
16.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-01-15	695	695	685	695	670	318,100
17.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-01-15	254	254	254	258	248	62,229,900
18.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-01-21	290	290	290	298	288	63,376,300
19.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-01-15	268	268	268	272	266	64,801,800

1T - 5T

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-01-15	810	810	810	815	805	2,264,900
2.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-01-21	820	820	820	825	815	108,800
3.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-01-20	2,450	2,450	2,450	2,450	2,450	0
4.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-01-14	4,250	4,250	4,250	4,250	4,250	100
5.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-01-15	1,045	1,045	1,045	1,045	1,045	0
6.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-01-21	900	900	905	905	860	83,100
7.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-01-20	50	50	50	50	50	0
8.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-01-15	50	50	50	50	50	38,100
9.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-01-14	50	50	50	50	50	0
10.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-01-21	690	690	695	710	685	125,183,500
11.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-01-21	855	855	860	875	850	13,252,700
12.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-01-14	50	50	50	50	50	0
13.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-01-15	580	580	580	595	575	133,375,300
14.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-01-21	50	50	50	50	50	428,700
15.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2020-11-30	328	328	328	328	328	0
16.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-01-15	242	242	242	244	238	55,400
17.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-01-21	50	50	50	50	50	522,600
18.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-01-14	474	474	474	474	474	1,000
19.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-01-20	1,165	1,165	1,165	1,165	1,165	0
20.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-01-15	278	278	280	284	272	24,138,400
21.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-01-14	50	50	50	50	50	0
22.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-01-21	324	324	324	324	324	156,800
23.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-01-21	1,640	1,640	1,600	1,640	1,600	19,900
24.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-01-14	50	50	50	50	50	0
25.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-01-14	50	50	50	50	50	0
26.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-01-20	715	715	715	715	715	0
27.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-01-20	50	50	50	50	50	0
28.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2021-01-15	394	394	396	398	394	13,800
29.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-01-15	1,025	1,025	1,070	1,070	1,025	126,000
30.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-01-21	248	248	260	260	240	56,000
31.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-01-21	50	50	50	50	50	32,600
32.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2021-01-15	700	700	700	720	695	1,214,400
33.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-01-15	890	890	900	915	875	171,200
34.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-01-21	50	50	50	51	50	4,768,600
35.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-01-21	4,160	4,160	4,170	4,210	4,160	29,900
36.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-01-15	2,200	2,200	2,200	2,200	2,100	4,000
37.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-01-15	50	50	50	50	50	800
38.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-01-21	356	356	356	370	354	2,260,600
39.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-01-20	3,720	3,720	3,720	3,720	3,720	0
40.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-01-15	50	50	50	50	50	287,100
41.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-01-14	104	104	104	104	104	0
42.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-01-21	63	63	63	64	61	26,772,100
43.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-01-20	17,950	17,950	17,950	17,950	17,950	0
44.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-01-15	390	390	408	408	390	90,200
45.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-01-15	352	352	354	364	350	3,470,000
46.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-01-21	108	108	109	109	103	15,400
47.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-01-21	975	975	985	985	950	30,400
48.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-01-15	825	825	875	875	815	3,700
49.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-01-20	2,990	2,990	2,990	2,990	2,990	0
50.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-01-15	1,100	1,100	1,100	1,115	1,090	22,279,400
51.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-01-21	234	234	234	234	230	36,500
52.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-01-21	1,035	1,035	1,035	1,035	1,035	2,300
53.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2021-01-15	5,150	5,150	5,150	5,150	5,100	23,900
54.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-01-15	149	149	149	150	148	131,900
55.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-01-21	700	700	700	705	700	85,900
56.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-01-21	50	50	50	50	50	200
57.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-01-15	416	416	416	416	416	71,500
58.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-01-14	50	50	50	50	50	0
59.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-01-21	195	195	196	204	193	102,355,000
60.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-01-21	418	418	418	424	416	188,198,300
61.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-01-14	2,250	2,250	2,250	2,250	2,250	0

0T - 1T

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-01-20	50	50	50	50	50	55,200
2.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-01-15	50	50	50	50	50	2,400
3.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-01-14	50	50	50	50	50	400
4.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-01-20	300	300	300	300	300	700
5.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	76	76	76	0
6.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-01-14	308	308	308	308	308	0
7.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-01-15	50	50	50	50	50	800,700
8.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-01-15	110	110	111	111	107	206,200
9.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-01-21	1,440	1,440	1,440	1,440	1,435	12,000
10.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-01-15	86	86	86	89	86	103,900
11.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2021-01-15	162	162	162	162	162	0
12.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-01-21	50	50	50	50	50	5,000
13.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-01-20	250	250	250	250	250	0
14.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-01-14	60	60	60	60	60	0
15.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-01-14	244	244	244	244	244	0
16.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-01-15	50	50	50	50	50	900
17.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-01-21	50	50	50	50	50	100
18.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-01-20	50	50	50	50	50	0
19.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-01-15	180	180	180	180	180	300
20.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2021-01-15	298	298	298	298	298	0
21.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-01-20	50	50	50	50	50	0
22.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-01-15	50	50	50	50	50	34,097,400
23.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-01-15	65	65	64	65	64	8,100
24.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-01-14	121	121	121	121	121	0
25.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-01-21	280	280	282	282	280	100,800
26.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-01-21	50	50	50	50	50	2,300
27.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-01-14	50	50	50	50	50	0
28.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-01-15	50	50	50	50	50	26,400
29.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-01-21	50	50	50	50	50	1,916,300
30.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-01-14	50	50	50	50	50	0
31.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-01-14	50	50	50	50	50	0
32.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-09	50	50	50	50	50	0
33.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-01-20	700	700	700	700	700	0
34.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-01-21	130	130	130	130	130	100
35.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-01-15	50	50	50	50	50	181,000
36.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-01-15	250	250	250	250	248	163,600
37.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-01-21	56	56	57	57	56	381,400
38.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-01-15	420	420	420	420	420	0
39.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-01-15	115	115	115	120	113	1,568,200
40.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-01-15	50	50	51	52	50	27,965,800
41.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-01-21	50	50	50	50	50	63,900
42.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-01-15	50	50	50	50	50	0
43.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-01-15	98	98	98	98	98	3,700
44.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-01-15	50	50	50	50	50	260,500
45.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-01-21	188	188	188	188	188	20,000
46.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-01-14	436	436	436	436	436	0
47.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-01-15	50	50	50	50	50	9,200
48.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-01-15	50	50	50	51	50	532,300
49.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-01-21	50	50	50	50	50	3,900
50.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	50	50	50	0
51.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-01-15	50	50	50	50	50	6,000
52.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-01-14	50	50	50	50	50	2,400
53.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-01-14	338	338	338	338	338	1,100
54.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-01-21	50	50	50	50	50	50,300
55.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-01-14	114	114	114	114	114	0
56.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-01-15	955	955	955	955	955	0
57.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-01-21	51	51	51	52	50	7,843,400
58.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-01-21	53	53	55	55	50	6,236,900
59.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-01-15	50	50	50	50	50	1,900
60.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-01-15	290	290	292	292	280	167,900
61.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-01-14	51	51	51	51	51	0
62.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2021-01-20	50	50	50	50	50	0
63.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-01-15	398	398	398	398	396	9,500
64.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-01-14	50	50	50	50	50	0
65.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-01-21	50	50	50	50	50	13,100
66.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-01-21	410	410	418	418	400	753,000
67.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-14	82	82	82	82	82	0
68.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-01-15	50	50	50	50	50	500
69.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-01-15	50	50	50	50	50	12,300
70.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-01-21	50	50	50	50	50	200
71.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-01-15	3,330	3,330	3,330	3,330	3,330	0
72.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-01-14	915	915	915	915	915	0
73.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-15	194	194	194	194	194	0
74.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-01-20	50	50	50	50	50	0
75.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-01-14	6,250	6,250	6,250	6,250	6,250	100
76.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-01-15	70	70	70	70	68	30,300
77.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-01-14	50	50	50	50	50	300
78.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-01-20	2,550	2,550	2,550	2,550	2,550	0
79.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-01-15	82	82	80	83	77	322,600
80.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-01-15	124	124	124	125	122	791,064,900
81.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-01-20	50	50	50	50	50	5,200
82.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-01-21	198	198	198	198	197	79,600
83.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-01-15	88	88	88	98	85	14,264,700
84.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-01-15	186	186	186	186	186	22,800
85.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-01-14	2,380	2,380	2,380	2,380	2,380	0
86.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-01-21	645	645	645	645	645	500
87.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-01-20	75	75	75	75	75	0
88.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-01-15	168	168	174	180	167	5,913,200
89.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-01-15	50	50	50	50	50	129,200
90.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-01-21	50	50	50	50	50	100
91.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-01-15	218	218	220	220	216	242,900
92.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-01-15	50	50	50	50	50	400
93.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-01-14	50	50	50	50	50	0
94.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-01-21	50	50	50	50	50	100
95.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-01-20	50	50	50	50	50	3,800
96.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-01-15	50	50	50	50	50	100
97.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-01-15	50	50	50	50	50	100,000
98.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-01-21	50	50	50	50	50	11,400
99.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-01-15	51	51	51	51	50	86,600
100.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-01-14	159	159	159	159	159	0
101.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-01-15	84	84	81	84	81	133,200
102.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-01-20	50	50	50	50	50	2,800
103.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-01-15	117	117	116	121	115	38,168,300
104.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-01-15	520	520	530	540	510	3,425,400
105.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2021-01-13	29,000	29,000	29,000	29,000	29,000	0
106.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-01-21	1,265	1,265	1,270	1,275	1,260	182,800
107.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-01-15	50	50	50	50	50	5,100
108.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-01-15	318	318	318	318	318	100
109.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-01-15	71	71	71	71	71	35,000
110.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-01-21	400	400	400	400	400	1,000
111.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-01-21	680	680	680	690	675	159,300
112.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-01-15	53	53	53	54	52	13,888,700
113.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-01-14	51	51	51	51	51	0
114.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-01-14	50	50	50	50	50	0
115.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-01-20	50	50	50	50	50	0
116.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-01-14	50	50	50	50	50	0
117.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-01-13	50	50	50	50	50	0
118.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-01-15	420	420	420	420	420	0
119.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-01-21	535	535	535	535	535	8,300
120.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-01-20	1,750	1,750	1,750	1,750	1,750	0
121.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-01-15	460	460	470	510	460	113,500
122.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-01-14	50	50	50	50	50	0
123.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-01-14	1,605	1,605	1,605	1,605	1,605	0
124.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-01-20	62	62	62	62	62	0
125.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-01-15	50	50	50	50	50	76,600
126.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-01-14	50	50	50	50	50	0
127.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-01-20	50	50	50	50	50	0
128.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-01-21	50	50	50	50	50	12,183,700
129.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-01-15	162	162	172	172	160	319,400
130.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-01-14	50	50	50	50	50	125,400
131.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-01-14	50	50	50	50	50	0

NAME

EMAIL

Stock Code

Daily NC

Market