Daily NC
Market
50T - 1,500T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | ASII | Astra International Tbk. MISC-IND MC : 250.998T | 2021-09-24 | 5,150 | 5,150 | 0 | 0 | 5,150 | 5,225 | 5,125 | 15,854,400 |
| 2. | UNVR | Unilever Indonesia Tbk. CONSUMER MC : 289.94T | 2021-08-24 | 4,060 | 4,060 | 0 | 0 | 4,060 | 4,100 | 4,040 | 9,292,400 |
| 3. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-09-24 | 1,760 | 1,760 | 0 | 0 | 1,760 | 1,765 | 1,750 | 215,900 |
5T - 50T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | IPTV | MNC Vision Networks Tbk. TRADE MC : 11.339T | 2021-09-22 | 248 | 248 | 0 | 0 | 248 | 250 | 246 | 30,539,900 |
| 2. | ZINC | Kapuas Prima Coal Tbk. MINING MC : 5.808T | 2021-08-24 | 133 | 133 | 0 | 0 | 133 | 136 | 131 | 373,025,400 |
| 3. | MKPI | Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T | 2021-09-22 | 25,000 | 25,000 | 0 | 0 | 25,000 | 25,000 | 25,000 | 0 |
| 4. | MPRO | Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T | 2021-09-22 | 695 | 695 | 0 | 0 | 655 | 745 | 655 | 58,800 |
| 5. | ADMF | Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T | 2021-09-24 | 7,725 | 7,725 | 0 | 0 | 7,725 | 7,725 | 7,675 | 12,700 |
| 6. | PPRO | PP Properti Tbk. PROPERTY MC : 7.093T | 2021-09-10 | 70 | 70 | 0 | 0 | 71 | 71 | 70 | 12,497,000 |
| 7. | BPII | Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T | 2021-09-24 | 4,750 | 4,750 | 0 | 0 | 4,750 | 4,750 | 4,750 | 1,875,000 |
| 8. | RMBA | Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T | 2021-09-09 | 306 | 306 | 0 | 0 | 306 | 306 | 306 | 0 |
| 9. | CLEO | Sariguna Primatirta Tbk. CONSUMER MC : 6.956T | 2021-09-24 | 450 | 450 | 0 | 0 | 450 | 452 | 448 | 3,888,000 |
| 10. | SIDO | Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T | 2021-09-10 | 790 | 790 | 0 | 0 | 790 | 795 | 785 | 3,729,100 |
| 11. | DSSA | Dian Swastatika Sentosa Tbk MINING MC : 11.134T | 2021-09-17 | 17,500 | 17,500 | 0 | 0 | 17,500 | 17,500 | 17,500 | 0 |
| 12. | STTP | Siantar Top Tbk. CONSUMER MC : 11.79T | 2021-09-09 | 6,925 | 6,925 | 0 | 0 | 6,925 | 6,925 | 6,925 | 600 |
| 13. | GIAA | Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T | 2021-09-14 | 222 | 222 | 0 | 0 | 222 | 222 | 222 | 0 |
| 14. | UCID | Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T | 2021-08-24 | 1,590 | 1,590 | 0 | 0 | 1,595 | 1,595 | 1,590 | 49,300 |
| 15. | INDY | Indika Energy Tbk. MINING MC : 9.763T | 2021-09-10 | 1,390 | 1,390 | 0 | 0 | 1,385 | 1,410 | 1,375 | 4,569,800 |
| 16. | WSKT | Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T | 2021-08-24 | 775 | 775 | 0 | 0 | 785 | 795 | 765 | 18,238,300 |
| 17. | LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T | 2021-09-22 | 6,900 | 6,900 | 0 | 0 | 6,900 | 6,900 | 6,900 | 0 |
| 18. | MLBI | Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T | 2021-09-22 | 7,900 | 7,900 | 0 | 0 | 7,925 | 7,925 | 7,650 | 141,400 |
| 19. | ADHI | Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T | 2021-09-24 | 905 | 905 | 0 | 0 | 910 | 920 | 895 | 12,478,200 |
| 20. | PLIN | Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T | 2021-09-09 | 2,450 | 2,450 | 0 | 0 | 2,450 | 2,450 | 2,450 | 0 |
| 21. | AUTO | Astra Otoparts Tbk. MISC-IND MC : 5.687T | 2021-09-24 | 1,010 | 1,010 | 0 | 0 | 1,010 | 1,015 | 1,005 | 1,077,300 |
| 22. | RALS | Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T | 2021-09-10 | 650 | 650 | 0 | 0 | 640 | 655 | 635 | 2,638,900 |
| 23. | CASA | Capital Financial Indonesia Tbk. FINANCE MC : 20.919T | 2021-09-23 | 398 | 398 | 0 | 0 | 398 | 398 | 398 | 0 |
| 24. | ROTI | Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T | 2021-09-10 | 1,390 | 1,390 | 0 | 0 | 1,390 | 1,395 | 1,390 | 74,000 |
| 25. | DNET | Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T | 2021-09-20 | 3,190 | 3,190 | 0 | 0 | 3,190 | 3,190 | 3,170 | 13,900 |
| 26. | SRIL | Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T | 2021-09-09 | 146 | 146 | 0 | 0 | 146 | 146 | 146 | 0 |
| 27. | FASW | Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T | 2021-09-16 | 7,600 | 7,600 | 0 | 0 | 7,600 | 7,600 | 7,600 | 0 |
| 28. | TSPC | Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T | 2021-08-24 | 1,470 | 1,470 | 0 | 0 | 1,480 | 1,480 | 1,465 | 203,200 |
| 29. | INAF | Indofarma (Persero) Tbk. CONSUMER MC : 12.893T | 2021-09-10 | 2,280 | 2,280 | 0 | 0 | 2,280 | 2,280 | 2,270 | 54,100 |
| 30. | ULTJ | Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T | 2021-08-24 | 1,535 | 1,535 | 0 | 0 | 1,540 | 1,550 | 1,530 | 1,105,900 |
1T - 5T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | BOLT | Garuda Metalindo Tbk. MISC-IND MC : 1.875T | 2021-09-24 | 685 | 685 | 0 | 0 | 685 | 685 | 685 | 0 |
| 2. | MTFN | Capitalinc Investment Tbk. MINING MC : 1.592T | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 500 |
| 3. | HOME | Hotel Mandarine Regency Tbk. TRADE MC : 1.111T | 2021-09-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 4. | TAMU | Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T | 2021-08-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 7,400 |
| 5. | BTEL | Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T | 2021-09-23 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 6. | NIKL | Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T | 2021-09-22 | 1,080 | 1,080 | 0 | 0 | 1,080 | 1,100 | 1,075 | 273,400 |
| 7. | IFII | Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T | 2021-09-10 | 161 | 161 | 0 | 0 | 161 | 165 | 160 | 291,300 |
| 8. | TDPM | Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T | 2021-08-24 | 119 | 119 | 0 | 0 | 119 | 119 | 119 | 0 |
| 9. | CBMF | CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T | 2021-09-24 | 112 | 112 | 0 | 0 | 105 | 124 | 105 | 122,736,100 |
| 10. | PJAA | Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T | 2021-09-22 | 535 | 535 | 0 | 0 | 535 | 535 | 530 | 179,500 |
| 11. | IMJS | INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T | 2021-09-10 | 565 | 565 | 0 | 0 | 565 | 600 | 530 | 120,112,500 |
| 12. | TOPS | Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T | 2021-08-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 82,600 |
| 13. | CLAY | Citra Putra Realty Tbk. TRADE MC : 3.726T | 2021-09-24 | 840 | 840 | 0 | 0 | 790 | 840 | 790 | 600 |
| 14. | PZZA | Sarimelati Kencana Tbk. TRADE MC : 2.525T | 2021-09-10 | 670 | 670 | 0 | 0 | 675 | 675 | 670 | 14,100 |
| 15. | ANJT | Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T | 2021-09-24 | 695 | 695 | 0 | 0 | 695 | 695 | 695 | 5,200 |
| 16. | JGLE | Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 17. | TRAM | Trada Alam Minera Tbk. MINING MC : 2.482T | 2021-08-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 18. | DAYA | Duta Intidaya Tbk. TRADE MC : 1.017T | 2021-09-24 | 256 | 256 | 0 | 0 | 260 | 260 | 248 | 977,800 |
| 19. | RIMO | Rimo International Lestari Tbk PROPERTY MC : 2.202T | 2021-09-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 20. | ATIC | Anabatic Technologies Tbk. TRADE MC : 1.366T | 2021-09-24 | 705 | 705 | 0 | 0 | 705 | 710 | 690 | 53,300 |
| 21. | JSPT | Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T | 2021-09-22 | 770 | 770 | 0 | 0 | 770 | 770 | 770 | 0 |
| 22. | DEWA | Darma Henwa Tbk MINING MC : 1.093T | 2021-09-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 38,000 |
| 23. | SAMF | SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T | 2021-09-10 | 780 | 780 | 0 | 0 | 780 | 790 | 765 | 146,500 |
| 24. | BELL | Trisula Textile Industries Tbk. MISC-IND MC : 1.175T | 2021-09-24 | 138 | 138 | 0 | 0 | 138 | 141 | 138 | 47,100 |
| 25. | KKGI | Resource Alam Indonesia Tbk. MINING MC : 1.69T | 2021-09-22 | 268 | 268 | 0 | 0 | 270 | 270 | 268 | 47,500 |
| 26. | ELTY | Bakrieland Development Tbk. PROPERTY MC : 2.176T | 2021-09-17 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 27. | SOCI | Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T | 2021-09-10 | 189 | 189 | 0 | 0 | 189 | 190 | 188 | 1,696,100 |
| 28. | BIPI | Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 133,800 |
| 29. | MCOR | Bank China Construction Bank Indonesia T FINANCE MC : 2.279T | 2021-09-22 | 130 | 130 | 0 | 0 | 131 | 133 | 130 | 9,309,400 |
| 30. | FIRE | Alfa Energi Investama Tbk. MINING MC : 1.943T | 2021-09-17 | 498 | 498 | 0 | 0 | 510 | 510 | 494 | 2,529,800 |
| 31. | SRAJ | Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T | 2021-09-10 | 290 | 290 | 0 | 0 | 286 | 294 | 286 | 203,600 |
| 32. | BNBR | Bakrie & Brothers Tbk TRADE MC : 1.043T | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,700 |
| 33. | MGRO | Mahkota Group Tbk. AGRI MC : 2.697T | 2021-09-22 | 740 | 740 | 0 | 0 | 740 | 745 | 735 | 2,705,300 |
| 34. | GREN | Evergreen Invesco Tbk. TRADE MC : 1.54T | 2016-10-25 | 190 | 190 | 0 | 0 | 190 | 193 | 189 | 1,563,500 |
| 35. | SURE | Super Energy Tbk. MINING MC : 3.834T | 2021-08-24 | 1,980 | 1,980 | 0 | 0 | 1,980 | 1,980 | 1,980 | 0 |
| 36. | BTEK | Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 300 |
| 37. | MYRX | Hanson International Tbk. PROPERTY MC : 4.335T | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 38. | HRTA | Hartadinata Abadi Tbk. CONSUMER MC : 1.253T | 2021-09-10 | 226 | 226 | 0 | 0 | 226 | 228 | 222 | 7,109,000 |
| 39. | TBLA | Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T | 2021-08-24 | 790 | 790 | 0 | 0 | 790 | 795 | 785 | 542,900 |
| 40. | BUKK | Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T | 2021-09-24 | 1,010 | 1,010 | 0 | 0 | 1,005 | 1,010 | 1,005 | 15,500 |
| 41. | NOBU | Bank Nationalnobu Tbk. FINANCE MC : 3.417T | 2021-09-22 | 1,095 | 1,095 | 0 | 0 | 1,125 | 1,125 | 1,090 | 1,368,800 |
| 42. | IIKP | Inti Agri Resources Tbk CONSUMER MC : 1.68T | 2021-09-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 43. | TFCO | Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T | 2021-08-24 | 650 | 650 | 0 | 0 | 650 | 650 | 650 | 0 |
| 44. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-09-24 | 1,775 | 1,775 | 0 | 0 | 1,780 | 1,790 | 1,775 | 26,500 |
| 45. | PNIN | Paninvest Tbk. FINANCE MC : 3.702T | 2021-09-10 | 735 | 735 | 0 | 0 | 740 | 740 | 735 | 33,800 |
| 46. | ABDA | Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T | 2021-09-24 | 6,950 | 6,950 | 0 | 0 | 6,950 | 6,950 | 6,950 | 0 |
| 47. | ISSP | Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T | 2021-09-22 | 286 | 286 | 0 | 0 | 286 | 294 | 286 | 12,911,800 |
| 48. | TOTO | Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T | 2021-08-24 | 200 | 200 | 0 | 0 | 202 | 202 | 199 | 68,500 |
| 49. | CPRO | Central Proteina Prima Tbk. BASIC-IND MC : 2.979T | 2021-09-23 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 50. | RDTX | Roda Vivatex Tbk PROPERTY MC : 1.425T | 2021-09-09 | 7,200 | 7,200 | 0 | 0 | 7,200 | 7,200 | 7,200 | 100 |
| 51. | ARNA | Arwana Citramulia Tbk. BASIC-IND MC : 4.363T | 2021-09-24 | 735 | 735 | 0 | 0 | 735 | 745 | 725 | 402,000 |
| 52. | JIHD | Jakarta International Hotels & Developme TRADE MC : 1.029T | 2021-09-22 | 418 | 418 | 0 | 0 | 418 | 418 | 416 | 38,100 |
| 53. | WEGE | Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T | 2021-08-24 | 170 | 170 | 0 | 0 | 171 | 172 | 170 | 4,990,900 |
| 54. | DEFI | Danasupra Erapacific Tbk FINANCE MC : 1.158T | 2021-09-17 | 1,415 | 1,415 | 0 | 0 | 1,415 | 1,415 | 1,415 | 0 |
| 55. | RISE | Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T | 2021-09-10 | 384 | 384 | 0 | 0 | 386 | 386 | 382 | 132,900 |
| 56. | BEKS | Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T | 2021-09-24 | 99 | 99 | 0 | 0 | 99 | 100 | 98 | 54,706,300 |
| 57. | KEEN | Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T | 2021-09-22 | 432 | 432 | 0 | 0 | 432 | 436 | 430 | 737,700 |
| 58. | DWGL | Dwi Guna Laksana Tbk. TRADE MC : 1.498T | 2021-09-20 | 200 | 200 | 0 | 0 | 199 | 204 | 199 | 9,100 |
| 59. | SCCO | Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T | 2021-09-10 | 10,650 | 10,650 | 0 | 0 | 10,650 | 10,675 | 10,650 | 1,100 |
| 60. | BEST | Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T | 2021-09-24 | 124 | 124 | 0 | 0 | 127 | 127 | 123 | 4,079,000 |
| 61. | MAIN | Malindo Feedmill Tbk. BASIC-IND MC : 1.881T | 2021-09-22 | 795 | 795 | 0 | 0 | 800 | 805 | 790 | 2,584,900 |
| 62. | FAST | Fast Food Indonesia Tbk. TRADE MC : 4.147T | 2021-09-20 | 975 | 975 | 0 | 0 | 975 | 975 | 975 | 11,400 |
| 63. | SONA | Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T | 2021-09-09 | 4,700 | 4,700 | 0 | 0 | 4,700 | 4,700 | 4,700 | 0 |
| 64. | BLTA | Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,000 |
| 65. | MFIN | Mandala Multifinance Tbk. FINANCE MC : 2.676T | 2021-09-22 | 1,070 | 1,070 | 0 | 0 | 1,070 | 1,070 | 1,070 | 1,100 |
| 66. | GMTD | Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T | 2021-09-10 | 16,725 | 16,725 | 0 | 0 | 16,725 | 16,725 | 16,725 | 0 |
| 67. | SUPR | Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T | 2021-08-24 | 7,950 | 7,950 | 0 | 0 | 7,950 | 7,950 | 7,950 | 0 |
0T - 1T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | ITMA | Sumber Energi Andalan Tbk. TRADE MC : 461.472B | 2021-09-22 | 530 | 530 | 0 | 0 | 530 | 530 | 515 | 1,573,800 |
| 2. | PADI | Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 76,200 |
| 3. | TMPO | Tempo Intimedia Tbk. TRADE MC : 158.749B | 2021-08-24 | 137 | 137 | 0 | 0 | 138 | 140 | 137 | 24,800 |
| 4. | DADA | DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 4,895,000 |
| 5. | GTBO | Garda Tujuh Buana Tbk MINING MC : 187.5B | 2021-09-10 | 75 | 75 | 0 | 0 | 75 | 75 | 75 | 0 |
| 6. | MAGP | Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,800 |
| 7. | SCPI | Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B | 2021-09-09 | 29,000 | 29,000 | 0 | 0 | 29,000 | 29,000 | 29,000 | 0 |
| 8. | BKDP | Bukit Darmo Property Tbk PROPERTY MC : 390.727B | 2021-09-24 | 52 | 52 | 0 | 0 | 52 | 53 | 51 | 2,664,400 |
| 9. | JKSW | Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B | 2021-09-22 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
| 10. | PKPK | Perdana Karya Perkasa Tbk MINING MC : 31.283B | 2021-09-22 | 86 | 86 | 0 | 0 | 86 | 91 | 84 | 74,497,400 |
| 11. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2021-08-24 | 1,275 | 1,275 | 0 | 0 | 1,275 | 1,275 | 1,275 | 0 |
| 12. | DEAL | Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B | 2021-09-20 | 50 | 50 | 0 | 0 | 51 | 51 | 50 | 1,106,700 |
| 13. | HADE | Himalaya Energi Perkasa Tbk. TRADE MC : 106B | 2021-09-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,500 |
| 14. | MARI | Mahaka Radio Integra Tbk. TRADE MC : 262.632B | 2021-09-22 | 540 | 540 | 0 | 0 | 550 | 555 | 530 | 71,531,400 |
| 15. | SIMA | Siwani Makmur Tbk TRADE MC : 22.13B | 2021-09-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 16. | BORN | Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B | 2020-02-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 17. | KDSI | Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B | 2021-09-22 | 870 | 870 | 0 | 0 | 890 | 890 | 870 | 41,700 |
| 18. | POLA | Pool Advista Finance Tbk. FINANCE MC : 823.997B | 2021-09-10 | 149 | 149 | 0 | 0 | 151 | 151 | 149 | 46,900 |
| 19. | VINS | Victoria Insurance Tbk. FINANCE MC : 134.372B | 2021-08-24 | 96 | 96 | 0 | 0 | 97 | 102 | 95 | 2,460,200 |
| 20. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-09-17 | 176 | 176 | 0 | 0 | 176 | 176 | 176 | 0 |
| 21. | HKMU | HK Metals Utama Tbk. TRADE MC : 383.388B | 2021-09-10 | 65 | 65 | 0 | 0 | 65 | 66 | 64 | 15,245,700 |
| 22. | MDLN | Modernland Realty Tbk. PROPERTY MC : 609.312B | 2021-09-22 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
| 23. | SMRU | SMR Utama Tbk. MINING MC : 624.97B | 2021-09-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 24. | BSWD | Bank Of India Indonesia Tbk. FINANCE MC : 0B | 2021-09-23 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 1,750 | 0 |
| 25. | KPAL | Steadfast Marine Tbk. MISC-IND MC : 53.45B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 26. | POOL | Pool Advista Indonesia Tbk. TRADE MC : 117.069B | 2021-09-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 27. | WOWS | Ginting Jaya Energi Tbk. MINING MC : 200.533B | 2021-08-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 124,600 |
| 28. | AKKU | Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 3,166,900 |
| 29. | EDGE | INDOINTERNET TBK INFRASTRUCTURE MC : 0B | 2021-09-20 | 27,050 | 27,050 | 0 | 0 | 27,050 | 27,075 | 26,400 | 8,900 |
| 30. | IATA | Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B | 2021-09-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,400 |
| 31. | MGNA | Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 32. | SULI | SLJ Global Tbk. BASIC-IND MC : 199.346B | 2021-08-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,200 |
| 33. | BUVA | Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B | 2021-09-23 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
| 34. | KRAH | Grand Kartech Tbk. MISC-IND MC : 423.439B | 2021-09-22 | 436 | 436 | 0 | 0 | 436 | 436 | 436 | 0 |
| 35. | PSKT | Red Planet Indonesia Tbk. TRADE MC : 517.56B | 2021-09-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
| 36. | APII | Arita Prima Indonesia Tbk. TRADE MC : 168.894B | 2021-09-24 | 186 | 186 | 0 | 0 | 186 | 186 | 185 | 1,300 |
| 37. | ENZO | MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B | 2021-09-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,536,800 |
| 38. | IFSH | Ifishdeco Tbk. MINING MC : 807.5B | 2021-09-10 | 1,320 | 1,320 | 0 | 0 | 1,300 | 1,330 | 1,280 | 7,800 |
| 39. | MIRA | Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 700 |
| 40. | TARA | Sitara Propertindo Tbk. PROPERTY MC : 503.48B | 2021-08-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,500 |
| 41. | CKRA | Cakra Mineral Tbk. MINING MC : 0B | 2020-10-05 | 76 | 76 | 0 | 0 | 76 | 76 | 76 | 0 |
| 42. | LCGP | Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B | 2021-09-22 | 114 | 114 | 0 | 0 | 114 | 114 | 114 | 0 |
| 43. | PTPW | PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B | 2021-09-10 | 910 | 910 | 0 | 0 | 915 | 920 | 910 | 302,300 |
| 44. | ARTI | Ratu Prabu Energi Tbk MINING MC : 392B | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 500 |
| 45. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2021-09-20 | 2,910 | 2,910 | 0 | 0 | 2,910 | 2,930 | 2,900 | 131,000 |
| 46. | IKAN | ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B | 2021-09-10 | 106 | 106 | 0 | 0 | 106 | 107 | 105 | 7,520,500 |
| 47. | MTRA | Mitra Pemuda Tbk. PROPERTY MC : 187.88B | 2021-09-22 | 244 | 244 | 0 | 0 | 244 | 244 | 244 | 0 |
| 48. | TELE | Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B | 2021-08-24 | 121 | 121 | 0 | 0 | 121 | 121 | 121 | 0 |
| 49. | CNKO | Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 10,400 |
| 50. | LION | Lion Metal Works Tbk. BASIC-IND MC : 189.338B | 2021-09-22 | 370 | 370 | 0 | 0 | 370 | 370 | 370 | 0 |
| 51. | RBMS | Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B | 2021-09-10 | 50 | 50 | 0 | 0 | 51 | 51 | 50 | 119,900 |
| 52. | BAPI | Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 4,600 |
| 53. | FORZ | Forza Land Indonesia Tbk. PROPERTY MC : 99.2B | 2021-09-16 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 54. | INAI | Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B | 2021-09-10 | 298 | 298 | 0 | 0 | 304 | 304 | 298 | 107,300 |
| 55. | NRCA | Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B | 2021-09-22 | 296 | 296 | 0 | 0 | 298 | 298 | 294 | 151,800 |
| 56. | TIFA | Tifa Finance Tbk. FINANCE MC : 550.647B | 2021-08-24 | 900 | 900 | 0 | 0 | 900 | 900 | 900 | 200 |
| 57. | COWL | Cowell Development Tbk. PROPERTY MC : 243.56B | 2021-09-23 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 58. | GEMA | Gema Grahasarana Tbk. TRADE MC : 537.6B | 2021-09-16 | 362 | 362 | 0 | 0 | 362 | 362 | 362 | 0 |
| 59. | LPGI | Lippo General Insurance Tbk. FINANCE MC : 525B | 2021-09-22 | 3,970 | 3,970 | 0 | 0 | 3,960 | 3,970 | 3,840 | 16,200 |
| 60. | RODA | Pikko Land Development Tbk. PROPERTY MC : 774.75B | 2021-09-10 | 85 | 85 | 0 | 0 | 85 | 86 | 84 | 4,285,500 |
| 61. | BAYU | Bayu Buana Tbk TRADE MC : 406.204B | 2021-09-24 | 1,000 | 1,000 | 0 | 0 | 1,000 | 1,000 | 1,000 | 200 |
| 62. | ITIC | Indonesian Tobacco Tbk. CONSUMER MC : 677.318B | 2021-09-22 | 316 | 316 | 0 | 0 | 316 | 338 | 316 | 12,123,000 |
| 63. | OCAP | Onix Capital Tbk. TRADE MC : 43.439B | 2021-09-22 | 159 | 159 | 0 | 0 | 159 | 159 | 159 | 0 |
| 64. | TMPI | Sigmagold Inti Perkasa Tbk. TRADE MC : 0B | 2020-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 65. | CSMI | CIPTA SELERA MURNI TBK TRADE MC : 424.352B | 2021-09-24 | 3,270 | 3,270 | 0 | 0 | 3,270 | 3,270 | 3,270 | 100 |
| 66. | GOLL | Golden Plantation Tbk. AGRI MC : 183.25B | 2021-09-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 67. | MABA | Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 68. | SBAT | SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B | 2021-09-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,745,000 |
| 69. | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 12,700 |
| 70. | ITTG | Leo Investments Tbk. TRADE MC : 0B | 2020-02-21 | 82 | 82 | 0 | 0 | 82 | 82 | 82 | 0 |
| 71. | PICO | Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B | 2021-09-22 | 108 | 108 | 0 | 0 | 108 | 108 | 102 | 76,500 |
| 72. | TRIS | Trisula International Tbk. MISC-IND MC : 628.156B | 2021-08-24 | 108 | 108 | 0 | 0 | 105 | 108 | 104 | 149,300 |
| 73. | DART | Duta Anggada Realty Tbk. PROPERTY MC : 684.823B | 2021-09-24 | 210 | 210 | 0 | 0 | 210 | 210 | 204 | 10,900 |
| 74. | GZCO | Gozco Plantations Tbk. AGRI MC : 300B | 2021-09-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,200 |
| 75. | MAMI | Mas Murni Indonesia Tbk TRADE MC : 615.255B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 76. | SDMU | Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B | 2021-09-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100,000 |
| 77. | BLUE | Berkah Prima Perkasa Tbk. TRADE MC : 294.69B | 2021-09-24 | 755 | 755 | 0 | 0 | 760 | 765 | 750 | 79,900 |
| 78. | KBRI | Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 79. | PLAS | Polaris Investama Tbk TRADE MC : 59.21B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 80. | UNIT | Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B | 2021-08-24 | 316 | 316 | 0 | 0 | 316 | 316 | 316 | 0 |
| 81. | DPUM | Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B | 2021-09-17 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 82. | HDIT | Hensel Davest Indonesia Tbk. TRADE MC : 442.157B | 2021-09-10 | 364 | 364 | 0 | 0 | 362 | 374 | 362 | 2,261,600 |
| 83. | MDKI | Emdeki Utama Tbk. BASIC-IND MC : 602.176B | 2021-09-22 | 200 | 200 | 0 | 0 | 200 | 200 | 199 | 991,400 |
| 84. | SKYB | Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B | 2021-09-09 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
| 85. | BPTR | Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B | 2021-09-24 | 208 | 208 | 0 | 0 | 208 | 212 | 200 | 2,116,900 |
| 86. | KOBX | Kobexindo Tractors Tbk. TRADE MC : 259.065B | 2021-09-22 | 178 | 178 | 0 | 0 | 178 | 179 | 170 | 1,298,500 |
| 87. | POLY | Asia Pacific Fibers Tbk MISC-IND MC : 157.232B | 2021-09-10 | 54 | 54 | 0 | 0 | 58 | 58 | 53 | 1,235,000 |
| 88. | WICO | Wicaksana Overseas International Tbk. TRADE MC : 550.724B | 2021-08-24 | 438 | 438 | 0 | 0 | 438 | 438 | 438 | 100 |
| 89. | ECII | Electronic City Indonesia Tbk. TRADE MC : 817.6B | 2021-09-17 | 985 | 985 | 0 | 0 | 985 | 985 | 985 | 0 |
| 90. | HOTL | Saraswati Griya Lestari Tbk. TRADE MC : 177.5B | 2021-09-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,200 |
| 91. | MDRN | Modern Internasional Tbk. TRADE MC : 381.608B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 92. | SRSN | Indo Acidatama Tbk BASIC-IND MC : 367.22B | 2021-09-10 | 54 | 54 | 0 | 0 | 54 | 55 | 54 | 652,900 |
| 93. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-09-24 | 182 | 182 | 0 | 0 | 182 | 184 | 180 | 5,479,000 |
| 94. | KPAS | Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B | 2021-09-22 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
| 95. | POSA | Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B | 2021-09-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 96. | YULE | Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B | 2021-08-24 | 494 | 494 | 0 | 0 | 494 | 510 | 494 | 900 |
| 97. | ANDI | Andira Agro Tbk. AGRI MC : 523.6B | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 22,600 |
| 98. | ENVY | Envy Technologies Indonesia Tbk. TRADE MC : 90B | 2021-09-17 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 99. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-09-10 | 236 | 236 | 0 | 0 | 238 | 246 | 234 | 22,596,000 |
| 100. | MICE | Multi Indocitra Tbk. TRADE MC : 175.204B | 2021-09-22 | 370 | 370 | 0 | 0 | 370 | 370 | 362 | 91,900 |
| 101. | TALF | Tunas Alfin Tbk. BASIC-IND MC : 424.98B | 2021-08-24 | 282 | 282 | 0 | 0 | 282 | 282 | 282 | 200 |
| 102. | CARS | Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 10,900 |
| 103. | LAPD | Leyand International Tbk. INFRASTRUCTURE MC : 198.318B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 104. | PSSI | Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B | 2021-09-10 | 282 | 282 | 0 | 0 | 282 | 284 | 280 | 581,100 |
| 105. | ARMY | Armidian Karyatama Tbk. PROPERTY MC : 450.313B | 2021-09-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 106. | ETWA | Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B | 2021-09-17 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
| 107. | IKAI | Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B | 2021-09-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,000 |
| 108. | MKNT | Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 313,200 |
| 109. | TAXI | Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B | 2021-08-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 20,200 |
| 110. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-09-24 | 1,030 | 1,030 | 0 | 0 | 1,030 | 1,035 | 1,025 | 43,500 |
| 111. | LEAD | Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 16,700 |
| 112. | PURA | PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B | 2021-09-10 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 608,700 |
| 113. | ATPK | Bara Jaya Internasional Tbk. MINING MC : 0B | 2019-10-15 | 194 | 194 | 0 | 0 | 194 | 194 | 194 | 0 |
| 114. | FINN | First Indo American Leasing Tbk. FINANCE MC : 109.425B | 2020-05-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 115. | IKBI | Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B | 2021-09-10 | 246 | 246 | 0 | 0 | 246 | 246 | 246 | 100 |
| 116. | NICK | Charnic Capital Tbk. TRADE MC : 188.833B | 2021-09-22 | 540 | 540 | 0 | 0 | 540 | 540 | 540 | 100 |
| 117. | TGRA | Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B | 2021-08-24 | 96 | 96 | 0 | 0 | 96 | 98 | 94 | 5,876,000 |
| 118. | CNTB | Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B | 2021-09-23 | 250 | 250 | 0 | 0 | 250 | 250 | 250 | 0 |
| 119. | GAMA | Gading Development Tbk. PROPERTY MC : 500.55B | 2021-09-17 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,112,000 |
| 120. | LMPI | Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B | 2021-09-22 | 193 | 193 | 0 | 0 | 197 | 197 | 191 | 420,800 |
| 121. | REAL | Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B | 2021-09-10 | 105 | 105 | 0 | 0 | 105 | 110 | 102 | 130,164,100 |
| 122. | BATA | Sepatu Bata Tbk. MISC-IND MC : 832B | 2021-09-24 | 700 | 700 | 0 | 0 | 700 | 700 | 700 | 7,700 |
| 123. | INTA | Intraco Penta Tbk. TRADE MC : 675.474B | 2021-09-10 | 92 | 92 | 0 | 0 | 94 | 96 | 90 | 89,200 |
| 124. | NUSA | Sinergi Megah Internusa Tbk. TRADE MC : 385B | 2021-09-22 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 125. | TIRT | Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B | 2021-08-24 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 10,400 |
| 126. | CPRI | Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B | 2021-09-23 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
| 127. | GHON | Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B | 2021-09-15 | 2,230 | 2,230 | 0 | 0 | 2,300 | 2,300 | 2,230 | 4,000 |
| 128. | LPPS | Lippo Securities Tbk. FINANCE MC : 212.237B | 2021-09-22 | 112 | 112 | 0 | 0 | 115 | 115 | 111 | 976,500 |
| 129. | SATU | Kota Satu Properti Tbk. PROPERTY MC : 62.5B | 2021-09-10 | 59 | 59 | 0 | 0 | 59 | 60 | 59 | 2,024,600 |
| 130. | BBLD | Buana Finance Tbk. FINANCE MC : 599.071B | 2021-09-24 | 412 | 412 | 0 | 0 | 412 | 412 | 412 | 10,100 |