Daily NC
Market
50T - 1,500T
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | BNLI | Bank Permata Tbk. FINANCE MC : 74.594T | 2021-01-21 | 2,710 | 2,710 | 0 | 0 | 2,740 | 2,820 | 2,710 | 618,700 |
2. | SMMA | Sinarmas Multiartha Tbk. FINANCE MC : 74.82T | 2021-01-15 | 12,000 | 12,000 | 0 | 0 | 11,800 | 12,000 | 11,800 | 8,500 |
3. | BBNI | Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T | 2021-01-21 | 6,425 | 6,425 | 0 | 0 | 6,500 | 6,575 | 6,425 | 29,795,600 |
4. | GGRM | Gudang Garam Tbk. CONSUMER MC : 80.86T | 2021-01-21 | 41,075 | 41,075 | 0 | 0 | 41,150 | 41,550 | 41,075 | 950,100 |
5T - 50T
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | BPII | Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T | 2021-01-20 | 8,600 | 8,600 | 0 | 0 | 8,600 | 8,600 | 8,600 | 0 |
2. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-01-21 | 15,600 | 15,600 | 0 | 0 | 15,600 | 15,600 | 15,600 | 7,000 |
3. | DSSA | Dian Swastatika Sentosa Tbk MINING MC : 11.134T | 2021-01-20 | 14,250 | 14,250 | 0 | 0 | 14,250 | 14,250 | 14,250 | 0 |
4. | INPP | Indonesian Paradise Property Tbk. TRADE MC : 7.827T | 2021-01-15 | 730 | 730 | 0 | 0 | 730 | 730 | 730 | 0 |
5. | MAPI | Mitra Adiperkasa Tbk. TRADE MC : 15.216T | 2021-01-15 | 810 | 810 | 0 | 0 | 815 | 825 | 800 | 19,130,800 |
6. | MPRO | Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T | 2021-01-14 | 1,740 | 1,740 | 0 | 0 | 1,740 | 1,740 | 1,740 | 0 |
7. | PLIN | Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T | 2021-01-14 | 2,450 | 2,450 | 0 | 0 | 2,450 | 2,450 | 2,450 | 0 |
8. | ROTI | Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T | 2021-01-15 | 1,370 | 1,370 | 0 | 0 | 1,375 | 1,375 | 1,320 | 5,706,300 |
9. | BNII | Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T | 2021-01-21 | 410 | 410 | 0 | 0 | 410 | 418 | 402 | 15,747,400 |
10. | TURI | Tunas Ridean Tbk. TRADE MC : 7.31T | 2021-01-15 | 1,220 | 1,220 | 0 | 0 | 1,220 | 1,220 | 1,220 | 0 |
11. | BRMS | Bumi Resources Minerals Tbk. MINING MC : 6.249T | 2021-01-21 | 89 | 89 | 0 | 0 | 89 | 94 | 88 | 314,407,700 |
12. | CASA | Capital Financial Indonesia Tbk. FINANCE MC : 20.919T | 2021-01-20 | 362 | 362 | 0 | 0 | 362 | 362 | 362 | 1,500 |
13. | FASW | Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T | 2021-01-21 | 7,875 | 7,875 | 0 | 0 | 7,875 | 7,900 | 7,875 | 8,900 |
14. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2021-01-15 | 595 | 595 | 0 | 0 | 595 | 600 | 580 | 2,866,300 |
15. | MIDI | Midi Utama Indonesia Tbk. TRADE MC : 5.462T | 2021-01-15 | 1,900 | 1,900 | 0 | 0 | 1,900 | 1,900 | 1,900 | 0 |
16. | MSKY | MNC Sky Vision Tbk. TRADE MC : 6.881T | 2021-01-15 | 695 | 695 | 0 | 0 | 685 | 695 | 670 | 318,100 |
17. | PNLF | Panin Financial Tbk. FINANCE MC : 8.454T | 2021-01-15 | 254 | 254 | 0 | 0 | 254 | 258 | 248 | 62,229,900 |
18. | BMTR | Global Mediacom Tbk. TRADE MC : 5.091T | 2021-01-21 | 290 | 290 | 0 | 0 | 290 | 298 | 288 | 63,376,300 |
19. | SRIL | Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T | 2021-01-15 | 268 | 268 | 0 | 0 | 268 | 272 | 266 | 64,801,800 |
1T - 5T
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | MGRO | Mahkota Group Tbk. AGRI MC : 2.697T | 2021-01-15 | 810 | 810 | 0 | 0 | 810 | 815 | 805 | 2,264,900 |
2. | ASGR | Astra Graphia Tbk. TRADE MC : 1.126T | 2021-01-21 | 820 | 820 | 0 | 0 | 820 | 825 | 815 | 108,800 |
3. | CTBN | Citra Tubindo Tbk. BASIC-IND MC : 2.241T | 2021-01-20 | 2,450 | 2,450 | 0 | 0 | 2,450 | 2,450 | 2,450 | 0 |
4. | SUPR | Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T | 2021-01-14 | 4,250 | 4,250 | 0 | 0 | 4,250 | 4,250 | 4,250 | 100 |
5. | MOLI | Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T | 2021-01-15 | 1,045 | 1,045 | 0 | 0 | 1,045 | 1,045 | 1,045 | 0 |
6. | BBSI | Bank Bisnis Internasional Tbk FINANCE MC : 2.097T | 2021-01-21 | 900 | 900 | 0 | 0 | 905 | 905 | 860 | 83,100 |
7. | ELTY | Bakrieland Development Tbk. PROPERTY MC : 2.176T | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
8. | TAMU | Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 38,100 |
9. | MYRX | Hanson International Tbk. PROPERTY MC : 4.335T | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
10. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2021-01-21 | 690 | 690 | 0 | 0 | 695 | 710 | 685 | 125,183,500 |
11. | GJTL | Gajah Tunggal Tbk. MISC-IND MC : 2.16T | 2021-01-21 | 855 | 855 | 0 | 0 | 860 | 875 | 850 | 13,252,700 |
12. | TRAM | Trada Alam Minera Tbk. MINING MC : 2.482T | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
13. | NATO | Nusantara Properti Internasional Tbk. TRADE MC : 4.761T | 2021-01-15 | 580 | 580 | 0 | 0 | 580 | 595 | 575 | 133,375,300 |
14. | BIPI | Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 428,700 |
15. | GREN | Evergreen Invesco Tbk. TRADE MC : 1.54T | 2020-11-30 | 328 | 328 | 0 | 0 | 328 | 328 | 328 | 0 |
16. | PGUN | PRADIKSI GUNATAMA TBK AGRI MC : 1.19T | 2021-01-15 | 242 | 242 | 0 | 0 | 242 | 244 | 238 | 55,400 |
17. | BLTA | Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 522,600 |
18. | HITS | Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T | 2021-01-14 | 474 | 474 | 0 | 0 | 474 | 474 | 474 | 1,000 |
19. | BPFI | Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T | 2021-01-20 | 1,165 | 1,165 | 0 | 0 | 1,165 | 1,165 | 1,165 | 0 |
20. | PPRE | PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T | 2021-01-15 | 278 | 278 | 0 | 0 | 280 | 284 | 272 | 24,138,400 |
21. | HOME | Hotel Mandarine Regency Tbk. TRADE MC : 1.111T | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
22. | AMAN | MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T | 2021-01-21 | 324 | 324 | 0 | 0 | 324 | 324 | 324 | 156,800 |
23. | BSSR | Baramulti Suksessarana Tbk. MINING MC : 4.448T | 2021-01-21 | 1,640 | 1,640 | 0 | 0 | 1,600 | 1,640 | 1,600 | 19,900 |
24. | RIMO | Rimo International Lestari Tbk PROPERTY MC : 2.202T | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
25. | IIKP | Inti Agri Resources Tbk CONSUMER MC : 1.68T | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
26. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-01-20 | 715 | 715 | 0 | 0 | 715 | 715 | 715 | 0 |
27. | BTEL | Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
28. | SAMF | SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T | 2021-01-15 | 394 | 394 | 0 | 0 | 396 | 398 | 394 | 13,800 |
29. | MFIN | Mandala Multifinance Tbk. FINANCE MC : 2.676T | 2021-01-15 | 1,025 | 1,025 | 0 | 0 | 1,070 | 1,070 | 1,025 | 126,000 |
30. | ARII | Atlas Resources Tbk. MINING MC : 1.212T | 2021-01-21 | 248 | 248 | 0 | 0 | 260 | 260 | 240 | 56,000 |
31. | CPRO | Central Proteina Prima Tbk. BASIC-IND MC : 2.979T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 32,600 |
32. | SHIP | Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T | 2021-01-15 | 700 | 700 | 0 | 0 | 700 | 720 | 695 | 1,214,400 |
33. | MLPT | Multipolar Technology Tbk. TRADE MC : 1.35T | 2021-01-15 | 890 | 890 | 0 | 0 | 900 | 915 | 875 | 171,200 |
34. | BABP | Bank MNC Internasional Tbk. FINANCE MC : 1.267T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 4,768,600 |
35. | DLTA | Delta Djakarta Tbk. CONSUMER MC : 3.427T | 2021-01-21 | 4,160 | 4,160 | 0 | 0 | 4,170 | 4,210 | 4,160 | 29,900 |
36. | SURE | Super Energy Tbk. MINING MC : 3.834T | 2021-01-15 | 2,200 | 2,200 | 0 | 0 | 2,200 | 2,200 | 2,100 | 4,000 |
37. | MTFN | Capitalinc Investment Tbk. MINING MC : 1.592T | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 800 |
38. | BBYB | Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T | 2021-01-21 | 356 | 356 | 0 | 0 | 356 | 370 | 354 | 2,260,600 |
39. | FISH | FKS Multi Agro Tbk. TRADE MC : 1.344T | 2021-01-20 | 3,720 | 3,720 | 0 | 0 | 3,720 | 3,720 | 3,720 | 0 |
40. | TOPS | Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 287,100 |
41. | NASA | Ayana Land International Tbk. TRADE MC : 1.145T | 2021-01-14 | 104 | 104 | 0 | 0 | 104 | 104 | 104 | 0 |
42. | BHIT | MNC Investama Tbk. TRADE MC : 4.92T | 2021-01-21 | 63 | 63 | 0 | 0 | 63 | 64 | 61 | 26,772,100 |
43. | GMTD | Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T | 2021-01-20 | 17,950 | 17,950 | 0 | 0 | 17,950 | 17,950 | 17,950 | 0 |
44. | TRST | Trias Sentosa Tbk. BASIC-IND MC : 1.123T | 2021-01-15 | 390 | 390 | 0 | 0 | 408 | 408 | 390 | 90,200 |
45. | PALM | Provident Agro Tbk. AGRI MC : 2.293T | 2021-01-15 | 352 | 352 | 0 | 0 | 354 | 364 | 350 | 3,470,000 |
46. | BKSW | Bank QNB Indonesia Tbk. FINANCE MC : 2.166T | 2021-01-21 | 108 | 108 | 0 | 0 | 109 | 109 | 103 | 15,400 |
47. | HERO | Hero Supermarket Tbk. TRADE MC : 3.619T | 2021-01-21 | 975 | 975 | 0 | 0 | 985 | 985 | 950 | 30,400 |
48. | POLI | Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T | 2021-01-15 | 825 | 825 | 0 | 0 | 875 | 875 | 815 | 3,700 |
49. | BLTZ | Graha Layar Prima Tbk. TRADE MC : 2.753T | 2021-01-20 | 2,990 | 2,990 | 0 | 0 | 2,990 | 2,990 | 2,990 | 0 |
50. | HOKI | Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T | 2021-01-15 | 1,100 | 1,100 | 0 | 0 | 1,100 | 1,115 | 1,090 | 22,279,400 |
51. | AMAG | Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T | 2021-01-21 | 234 | 234 | 0 | 0 | 234 | 234 | 230 | 36,500 |
52. | BRNA | Berlina Tbk. BASIC-IND MC : 1.101T | 2021-01-21 | 1,035 | 1,035 | 0 | 0 | 1,035 | 1,035 | 1,035 | 2,300 |
53. | RDTX | Roda Vivatex Tbk PROPERTY MC : 1.425T | 2021-01-15 | 5,150 | 5,150 | 0 | 0 | 5,150 | 5,150 | 5,100 | 23,900 |
54. | IFII | Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T | 2021-01-15 | 149 | 149 | 0 | 0 | 149 | 150 | 148 | 131,900 |
55. | ANJT | Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T | 2021-01-21 | 700 | 700 | 0 | 0 | 700 | 705 | 700 | 85,900 |
56. | BTEK | Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
57. | RISE | Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T | 2021-01-15 | 416 | 416 | 0 | 0 | 416 | 416 | 416 | 71,500 |
58. | JGLE | Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
59. | APLN | Agung Podomoro Land Tbk. PROPERTY MC : 4.721T | 2021-01-21 | 195 | 195 | 0 | 0 | 196 | 204 | 193 | 102,355,000 |
60. | BULL | Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T | 2021-01-21 | 418 | 418 | 0 | 0 | 418 | 424 | 416 | 188,198,300 |
61. | SAPX | Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T | 2021-01-14 | 2,250 | 2,250 | 0 | 0 | 2,250 | 2,250 | 2,250 | 0 |
0T - 1T
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | FORZ | Forza Land Indonesia Tbk. PROPERTY MC : 99.2B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 55,200 |
2. | LMAS | Limas Indonesia Makmur Tbk TRADE MC : 39.393B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,400 |
3. | PSKT | Red Planet Indonesia Tbk. TRADE MC : 517.56B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 400 |
4. | ASBI | Asuransi Bintang Tbk. FINANCE MC : 108B | 2021-01-20 | 300 | 300 | 0 | 0 | 300 | 300 | 300 | 700 |
5. | CKRA | Cakra Mineral Tbk. MINING MC : 0B | 2020-10-05 | 76 | 76 | 0 | 0 | 76 | 76 | 76 | 0 |
6. | JAST | Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B | 2021-01-14 | 308 | 308 | 0 | 0 | 308 | 308 | 308 | 0 |
7. | MKNT | Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 800,700 |
8. | SWAT | Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B | 2021-01-15 | 110 | 110 | 0 | 0 | 111 | 111 | 107 | 206,200 |
9. | GDYR | Goodyear Indonesia Tbk. MISC-IND MC : 590.4B | 2021-01-21 | 1,440 | 1,440 | 0 | 0 | 1,440 | 1,440 | 1,435 | 12,000 |
10. | LPLI | Star Pacific Tbk TRADE MC : 95.975B | 2021-01-15 | 86 | 86 | 0 | 0 | 86 | 89 | 86 | 103,900 |
11. | PTIS | Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B | 2021-01-15 | 162 | 162 | 0 | 0 | 162 | 162 | 162 | 0 |
12. | AYLS | AGRO YASA LESTARI TBK TRADE MC : 42.671B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,000 |
13. | CNTB | Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B | 2021-01-20 | 250 | 250 | 0 | 0 | 250 | 250 | 250 | 0 |
14. | JKSW | Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B | 2021-01-14 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
15. | MTRA | Mitra Pemuda Tbk. PROPERTY MC : 187.88B | 2021-01-14 | 244 | 244 | 0 | 0 | 244 | 244 | 244 | 0 |
16. | TAXI | Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 900 |
17. | BAPI | Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
18. | GOLL | Golden Plantation Tbk. AGRI MC : 183.25B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
19. | LRNA | Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B | 2021-01-15 | 180 | 180 | 0 | 0 | 180 | 180 | 180 | 300 |
20. | PURI | Puri Global Sukses Tbk PROPERTY MC : 290B | 2021-01-15 | 298 | 298 | 0 | 0 | 298 | 298 | 298 | 0 |
21. | COWL | Cowell Development Tbk. PROPERTY MC : 243.56B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
22. | KBAG | KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 34,097,400 |
23. | MTWI | Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B | 2021-01-15 | 65 | 65 | 0 | 0 | 64 | 65 | 64 | 8,100 |
24. | TELE | Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B | 2021-01-14 | 121 | 121 | 0 | 0 | 121 | 121 | 121 | 0 |
25. | BBLD | Buana Finance Tbk. FINANCE MC : 599.071B | 2021-01-21 | 280 | 280 | 0 | 0 | 282 | 282 | 280 | 100,800 |
26. | GZCO | Gozco Plantations Tbk. AGRI MC : 300B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,300 |
27. | MABA | Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
28. | REAL | Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 26,400 |
29. | DADA | DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,916,300 |
30. | KBRI | Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
31. | NUSA | Sinergi Megah Internusa Tbk. TRADE MC : 385B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
32. | TMPI | Sigmagold Inti Perkasa Tbk. TRADE MC : 0B | 2020-01-09 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
33. | BCIC | Bank JTrust Indonesia Tbk. FINANCE MC : 0B | 2021-01-20 | 700 | 700 | 0 | 0 | 700 | 700 | 700 | 0 |
34. | HDFA | Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B | 2021-01-21 | 130 | 130 | 0 | 0 | 130 | 130 | 130 | 100 |
35. | MAMI | Mas Murni Indonesia Tbk TRADE MC : 615.255B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 181,000 |
36. | SCNP | Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B | 2021-01-15 | 250 | 250 | 0 | 0 | 250 | 250 | 248 | 163,600 |
37. | EAST | Eastparc Hotel Tbk. TRADE MC : 258.293B | 2021-01-21 | 56 | 56 | 0 | 0 | 57 | 57 | 56 | 381,400 |
38. | KONI | Perdana Bangun Pusaka Tbk TRADE MC : 74.48B | 2021-01-15 | 420 | 420 | 0 | 0 | 420 | 420 | 420 | 0 |
39. | OKAS | Ancora Indonesia Resources Tbk. TRADE MC : 201.316B | 2021-01-15 | 115 | 115 | 0 | 0 | 115 | 120 | 113 | 1,568,200 |
40. | VIVA | Visi Media Asia Tbk. TRADE MC : 872.608B | 2021-01-15 | 50 | 50 | 0 | 0 | 51 | 52 | 50 | 27,965,800 |
41. | BIPP | Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 63,900 |
42. | HOTL | Saraswati Griya Lestari Tbk. TRADE MC : 177.5B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
43. | MBTO | Martina Berto Tbk. CONSUMER MC : 100.58B | 2021-01-15 | 98 | 98 | 0 | 0 | 98 | 98 | 98 | 3,700 |
44. | SDMU | Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 260,500 |
45. | EMDE | Megapolitan Developments Tbk. PROPERTY MC : 643.2B | 2021-01-21 | 188 | 188 | 0 | 0 | 188 | 188 | 188 | 20,000 |
46. | KRAH | Grand Kartech Tbk. MISC-IND MC : 423.439B | 2021-01-14 | 436 | 436 | 0 | 0 | 436 | 436 | 436 | 0 |
47. | PADI | Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 9,200 |
48. | YELO | Yelooo Integra Datanet Tbk. TRADE MC : 19.002B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 532,300 |
49. | AKKU | Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,900 |
50. | BORN | Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B | 2020-02-19 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
51. | IATA | Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 6,000 |
52. | MDRN | Modern Internasional Tbk. TRADE MC : 381.608B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,400 |
53. | SKBM | Sekar Bumi Tbk. CONSUMER MC : 583.388B | 2021-01-14 | 338 | 338 | 0 | 0 | 338 | 338 | 338 | 1,100 |
54. | ENZO | MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 50,300 |
55. | LCGP | Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B | 2021-01-14 | 114 | 114 | 0 | 0 | 114 | 114 | 114 | 0 |
56. | PNSE | Pudjiadi & Sons Tbk. TRADE MC : 853.661B | 2021-01-15 | 955 | 955 | 0 | 0 | 955 | 955 | 955 | 0 |
57. | ARKA | Arkha Jayanti Persada Tbk. MISC-IND MC : 142B | 2021-01-21 | 51 | 51 | 0 | 0 | 51 | 52 | 50 | 7,843,400 |
58. | BUVA | Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B | 2021-01-21 | 53 | 53 | 0 | 0 | 55 | 55 | 50 | 6,236,900 |
59. | IKAI | Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,900 |
60. | MICE | Multi Indocitra Tbk. TRADE MC : 175.204B | 2021-01-15 | 290 | 290 | 0 | 0 | 292 | 292 | 280 | 167,900 |
61. | SKYB | Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B | 2021-01-14 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
62. | FINN | First Indo American Leasing Tbk. FINANCE MC : 109.425B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
63. | LION | Lion Metal Works Tbk. BASIC-IND MC : 189.338B | 2021-01-15 | 398 | 398 | 0 | 0 | 398 | 398 | 396 | 9,500 |
64. | POSA | Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
65. | ARTI | Ratu Prabu Energi Tbk MINING MC : 392B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 13,100 |
66. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-01-21 | 410 | 410 | 0 | 0 | 418 | 418 | 400 | 753,000 |
67. | ITTG | Leo Investments Tbk. TRADE MC : 0B | 2020-02-14 | 82 | 82 | 0 | 0 | 82 | 82 | 82 | 0 |
68. | MIRA | Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 500 |
69. | SULI | SLJ Global Tbk. BASIC-IND MC : 199.346B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 12,300 |
70. | GAMA | Gading Development Tbk. PROPERTY MC : 500.55B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
71. | LPGI | Lippo General Insurance Tbk. FINANCE MC : 525B | 2021-01-15 | 3,330 | 3,330 | 0 | 0 | 3,330 | 3,330 | 3,330 | 0 |
72. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2021-01-14 | 915 | 915 | 0 | 0 | 915 | 915 | 915 | 0 |
73. | ATPK | Bara Jaya Internasional Tbk. MINING MC : 0B | 2019-10-15 | 194 | 194 | 0 | 0 | 194 | 194 | 194 | 0 |
74. | CNKO | Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
75. | JECC | Jembo Cable Company Tbk. MISC-IND MC : 945B | 2021-01-14 | 6,250 | 6,250 | 0 | 0 | 6,250 | 6,250 | 6,250 | 100 |
76. | MPOW | Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B | 2021-01-15 | 70 | 70 | 0 | 0 | 70 | 70 | 68 | 30,300 |
77. | TARA | Sitara Propertindo Tbk. PROPERTY MC : 503.48B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 300 |
78. | GEMS | Golden Energy Mines Tbk. MINING MC : 0B | 2021-01-20 | 2,550 | 2,550 | 0 | 0 | 2,550 | 2,550 | 2,550 | 0 |
79. | LPPS | Lippo Securities Tbk. FINANCE MC : 212.237B | 2021-01-15 | 82 | 82 | 0 | 0 | 80 | 83 | 77 | 322,600 |
80. | PURA | PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B | 2021-01-15 | 124 | 124 | 0 | 0 | 124 | 125 | 122 | 791,064,900 |
81. | BAPA | Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,200 |
82. | CNTX | Century Textile Industry Tbk. MISC-IND MC : 43.6B | 2021-01-21 | 198 | 198 | 0 | 0 | 198 | 198 | 197 | 79,600 |
83. | KAYU | Darmi Bersaudara Tbk. TRADE MC : 56.525B | 2021-01-15 | 88 | 88 | 0 | 0 | 88 | 98 | 85 | 14,264,700 |
84. | MTSM | Metro Realty Tbk. PROPERTY MC : 47.035B | 2021-01-15 | 186 | 186 | 0 | 0 | 186 | 186 | 186 | 22,800 |
85. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2021-01-14 | 2,380 | 2,380 | 0 | 0 | 2,380 | 2,380 | 2,380 | 0 |
86. | BATA | Sepatu Bata Tbk. MISC-IND MC : 832B | 2021-01-21 | 645 | 645 | 0 | 0 | 645 | 645 | 645 | 500 |
87. | GTBO | Garda Tujuh Buana Tbk MINING MC : 187.5B | 2021-01-20 | 75 | 75 | 0 | 0 | 75 | 75 | 75 | 0 |
88. | LUCK | Sentral Mitra Informatika Tbk. TRADE MC : 130.267B | 2021-01-15 | 168 | 168 | 0 | 0 | 174 | 180 | 167 | 5,913,200 |
89. | RBMS | Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 129,200 |
90. | CPRI | Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
91. | KBLM | Kabelindo Murni Tbk. MISC-IND MC : 259.84B | 2021-01-15 | 218 | 218 | 0 | 0 | 220 | 220 | 216 | 242,900 |
92. | MYTX | Asia Pacific Investama Tbk. MISC-IND MC : 395.111B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 400 |
93. | TIRT | Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
94. | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
95. | HADE | Himalaya Energi Perkasa Tbk. TRADE MC : 106B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,800 |
96. | MAGP | Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
97. | SATU | Kota Satu Properti Tbk. PROPERTY MC : 62.5B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100,000 |
98. | DGIK | Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 11,400 |
99. | KIAS | Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B | 2021-01-15 | 51 | 51 | 0 | 0 | 51 | 51 | 50 | 86,600 |
100. | OCAP | Onix Capital Tbk. TRADE MC : 43.439B | 2021-01-14 | 159 | 159 | 0 | 0 | 159 | 159 | 159 | 0 |
101. | VICO | Victoria Investama Tbk. FINANCE MC : 695.407B | 2021-01-15 | 84 | 84 | 0 | 0 | 81 | 84 | 81 | 133,200 |
102. | BIMA | Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,800 |
103. | HKMU | HK Metals Utama Tbk. TRADE MC : 383.388B | 2021-01-15 | 117 | 117 | 0 | 0 | 116 | 121 | 115 | 38,168,300 |
104. | MBSS | Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B | 2021-01-15 | 520 | 520 | 0 | 0 | 530 | 540 | 510 | 3,425,400 |
105. | SCPI | Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B | 2021-01-13 | 29,000 | 29,000 | 0 | 0 | 29,000 | 29,000 | 29,000 | 0 |
106. | EKAD | Ekadharma International Tbk. BASIC-IND MC : 890.938B | 2021-01-21 | 1,265 | 1,265 | 0 | 0 | 1,270 | 1,275 | 1,260 | 182,800 |
107. | KPAL | Steadfast Marine Tbk. MISC-IND MC : 53.45B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,100 |
108. | OMRE | Indonesia Prima Property Tbk PROPERTY MC : 575.85B | 2021-01-15 | 318 | 318 | 0 | 0 | 318 | 318 | 318 | 100 |
109. | WAPO | Wahana Pronatural Tbk. TRADE MC : 81.901B | 2021-01-15 | 71 | 71 | 0 | 0 | 71 | 71 | 71 | 35,000 |
110. | AGAR | Asia Sejahtera Mina Tbk. TRADE MC : 418B | 2021-01-21 | 400 | 400 | 0 | 0 | 400 | 400 | 400 | 1,000 |
111. | BLUE | Berkah Prima Perkasa Tbk. TRADE MC : 294.69B | 2021-01-21 | 680 | 680 | 0 | 0 | 680 | 690 | 675 | 159,300 |
112. | HRME | Menteng Heritage Realty Tbk. TRADE MC : 321.773B | 2021-01-15 | 53 | 53 | 0 | 0 | 53 | 54 | 52 | 13,888,700 |
113. | MDLN | Modernland Realty Tbk. PROPERTY MC : 609.312B | 2021-01-14 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
114. | SIMA | Siwani Makmur Tbk TRADE MC : 22.13B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
115. | ENVY | Envy Technologies Indonesia Tbk. TRADE MC : 90B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
116. | LAPD | Leyand International Tbk. INFRASTRUCTURE MC : 198.318B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
117. | PLAS | Polaris Investama Tbk TRADE MC : 59.21B | 2021-01-13 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
118. | YULE | Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B | 2021-01-15 | 420 | 420 | 0 | 0 | 420 | 420 | 420 | 0 |
119. | AKPI | Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B | 2021-01-21 | 535 | 535 | 0 | 0 | 535 | 535 | 535 | 8,300 |
120. | BSWD | Bank Of India Indonesia Tbk. FINANCE MC : 0B | 2021-01-20 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 1,750 | 0 |
121. | IFSH | Ifishdeco Tbk. MINING MC : 807.5B | 2021-01-15 | 460 | 460 | 0 | 0 | 470 | 510 | 460 | 113,500 |
122. | MGNA | Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
123. | SKLT | Sekar Laut Tbk. CONSUMER MC : 985.341B | 2021-01-14 | 1,605 | 1,605 | 0 | 0 | 1,605 | 1,605 | 1,605 | 0 |
124. | ETWA | Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B | 2021-01-20 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
125. | LEAD | Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B | 2021-01-15 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 76,600 |
126. | POOL | Pool Advista Indonesia Tbk. TRADE MC : 117.069B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
127. | ARMY | Armidian Karyatama Tbk. PROPERTY MC : 450.313B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
128. | CARS | Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 12,183,700 |
129. | INOV | Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B | 2021-01-15 | 162 | 162 | 0 | 0 | 172 | 172 | 160 | 319,400 |
130. | MINA | Sanurhasta Mitra Tbk. TRADE MC : 328.125B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 125,400 |
131. | SMRU | SMR Utama Tbk. MINING MC : 624.97B | 2021-01-14 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |