JalurBus

Daily NC

Market

All | Industry | Market Cap

50T - 1,500T

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-06-15	6,250	6,250	0	0	6,300	6,300	6,225	22,127,300
2.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-06-09	8,175	8,175	0	0	8,175	8,250	8,125	2,822,800

5T - 50T

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-06-15	1,110	1,110	1,105	1,135	1,055	83,115,700
2.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2020-05-20	940	940	1,000	1,000	940	800
3.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-06-15	750	750	750	755	745	4,259,200
4.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-05-31	520	520	520	530	515	3,115,100
5.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-06-15	61	61	61	62	60	415,433,400
6.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-05-31	1,090	1,090	1,105	1,110	1,075	3,776,100
7.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-06-08	10,800	10,800	10,800	10,800	10,800	500
8.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-05-31	1,175	1,175	1,175	1,180	1,150	63,069,000
9.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-06-09	6,200	6,200	6,200	6,300	6,200	23,000
10.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-06-09	750	750	745	760	740	4,310,100
11.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-06-08	25,200	25,200	25,200	25,200	25,200	0
12.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-06-08	2,450	2,450	2,450	2,450	2,450	0
13.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2020-05-20	256	256	240	256	240	2,100
14.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-06-15	1,180	1,180	1,180	1,195	1,175	515,000
15.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2020-05-20	618	618	618	625	613	6,300,400
16.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-06-14	7,300	7,300	7,300	7,300	7,300	0
17.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-05-31	146	146	146	146	146	0
18.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-06-15	2,980	2,980	2,880	3,000	2,830	12,700
19.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-05-31	8,050	8,050	8,050	8,050	8,025	2,300
20.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-06-08	7,600	7,600	7,600	7,600	7,600	0
21.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-06-09	2,110	2,110	2,110	2,140	2,060	235,100
22.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-06-08	1,360	1,360	1,360	1,360	1,360	0
23.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-06-09	8,700	8,700	8,700	8,700	8,675	6,400
24.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2020-05-20	640	640	650	650	630	15,365,000

1T - 5T

#	Code	Name	Update Date	Prev	Last	Chg	Open	High	Low	Volume
1.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-06-15	7,050	7,050	0	7,050	7,050	7,050	500
2.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-06-09	2,130	2,130	0	2,110	2,190	2,090	93,300
3.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-06-09	50	50	0	50	50	50	6,900
4.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2020-05-20	1,460	1,460	0	1,460	1,460	1,460	0
5.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-06-15	595	595	0	595	605	590	63,600
6.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-06-09	140	140	0	140	142	138	39,697,900
7.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-06-09	118	118	0	121	121	116	5,437,200
8.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2020-05-20	670	670	0	665	670	655	5,500
9.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-06-15	50	50	0	50	50	50	12,100
10.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-06-08	675	675	0	675	675	675	0
11.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-06-08	16,725	16,725	0	16,725	16,725	16,725	0
12.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-05-31	5,475	5,475	0	5,475	5,475	5,475	0
13.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-06-15	50	50	0	50	50	50	15,200
14.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-06-09	1,705	1,705	0	1,700	1,715	1,700	1,481,500
15.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-06-09	3,550	3,550	0	3,550	3,600	3,550	28,200
16.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-05-31	2,000	2,000	0	1,860	2,000	1,860	525,900
17.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-06-15	50	50	0	50	50	50	200
18.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-06-08	50	50	0	50	50	50	0
19.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-06-08	50	50	0	50	50	50	0
20.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-05-31	855	855	0	855	860	845	731,300
21.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-06-15	294	294	0	294	296	292	375,652,400
22.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-06-09	182	182	0	182	184	182	7,106,400
23.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-06-08	50	50	0	50	50	50	0
24.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-05-31	492	492	0	492	496	488	231,200
25.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-06-15	240	240	0	240	248	232	35,394,600
26.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2020-11-26	5,375	5,375	0	5,350	5,375	5,350	25,100
27.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-06-08	50	50	0	50	50	50	0
28.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-05-31	50	50	0	50	50	50	0
29.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-06-14	50	50	0	50	50	50	166,900
30.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2020-11-26	448	448	0	448	448	442	254,600
31.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-06-09	362	362	0	360	366	358	294,800
32.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-05-31	284	284	0	284	286	280	2,252,800
33.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-06-09	2,390	2,390	0	2,400	2,400	2,390	1,800
34.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2020-05-20	412	412	0	412	412	396	42,100
35.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-06-15	284	284	0	284	284	284	94,800
36.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-06-09	1,410	1,410	0	1,410	1,410	1,410	100
37.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-06-09	1,025	1,025	0	1,025	1,025	1,025	700
38.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2020-05-20	9,225	9,225	0	9,225	9,225	9,225	100
39.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-06-15	2,900	2,900	0	2,940	2,940	2,850	2,500
40.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-06-09	1,130	1,130	0	1,110	1,130	1,110	1,300
41.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-06-09	860	860	0	860	870	850	7,568,700
42.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2020-05-19	3,700	3,700	0	3,700	3,700	3,700	0
43.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-06-15	50	50	0	50	50	50	3,200
44.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-06-09	4,610	4,610	0	4,610	4,610	4,610	100
45.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2016-10-25	190	190	0	190	193	189	1,563,500
46.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-05-31	460	460	0	464	476	458	3,917,800
47.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-06-15	1,400	1,400	0	1,325	1,400	1,280	1,000
48.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-06-09	50	50	0	50	50	50	300
49.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-06-09	210	210	0	210	212	206	22,837,700
50.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-05-31	50	50	0	50	50	50	100
51.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-06-14	50	50	0	50	50	50	0
52.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-06-08	104	104	0	104	104	104	0
53.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-06-09	144	144	0	148	148	141	825,400
54.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-05-31	119	119	0	119	119	119	0
55.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-06-15	1,855	1,855	0	1,860	1,860	1,850	32,000
56.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2020-05-20	1,215	1,215	0	1,240	1,245	1,200	499,600
57.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-06-09	318	318	0	322	322	316	280,100
58.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-05-31	50	50	0	50	50	50	8,500
59.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-06-15	50	50	0	50	50	50	11,100
60.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2020-11-26	50	50	0	50	50	50	0
61.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-06-09	1,205	1,205	0	1,205	1,205	1,205	88,600
62.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-05-31	196	196	0	196	198	191	10,340,100
63.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-06-09	252	252	0	254	258	242	4,450,600
64.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2020-09-10	0	1,675	1,675	1,675	1,675	1,675	42,900

0T - 1T

#	Code	Name	Update Date	Prev	Last	Chg	Open	High	Low	Volume
1.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-06-15	50	50	0	50	50	50	5,200
2.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-06-08	60	60	0	60	60	60	0
3.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-06-09	85	85	0	85	86	84	199,600
4.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-05-31	288	288	0	288	304	284	1,200
5.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-06-15	700	700	0	700	700	700	0
6.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-06-09	2,320	2,320	0	2,320	2,320	2,320	100
7.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-06-09	530	530	0	525	540	520	440,100
8.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2020-05-20	50	50	0	50	50	50	3,300
9.	CTTH	Citatah Tbk. MINING MC : 71.389B	2021-06-15	61	61	0	62	62	60	275,100
10.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-06-09	450	450	0	450	450	450	1,900
11.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-06-09	498	498	0	498	498	498	900
12.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-05-31	50	50	0	50	50	50	0
13.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-06-15	675	675	0	675	680	670	56,300
14.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-06-08	50	50	0	50	50	50	0
15.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-06-08	50	50	0	50	50	50	100
16.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2020-05-20	50	50	0	50	50	50	0
17.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-06-15	214	214	0	214	216	212	33,800
18.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-06-09	890	890	0	890	900	890	10,800
19.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-06-09	33	33	0	33	33	32	1,622,300
20.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-05-31	2,900	2,900	0	2,900	2,900	2,900	0
21.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-06-15	50	50	0	50	50	50	10,200
22.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-06-14	1,750	1,750	0	1,750	1,750	1,750	0
23.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-06-09	126	126	0	126	127	125	197,900
24.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-06-08	51	51	0	51	51	51	0
25.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2020-09-07	0	148	148	148	148	148	100
26.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-06-09	50	50	0	50	50	50	1,100
27.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-06-09	184	184	0	186	188	183	2,611,000
28.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-06-08	50	50	0	50	50	50	0
29.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-05-31	50	50	0	50	50	50	90,000
30.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-06-15	50	50	0	50	50	50	7,100
31.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-06-15	71	71	0	71	73	71	1,485,500
32.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-06-08	50	50	0	50	50	50	800
33.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-06-08	50	50	0	50	50	50	0
34.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2020-05-20	50	50	0	50	50	50	5,200
35.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-06-08	200	200	0	200	200	200	0
36.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-06-09	1,405	1,405	0	1,405	1,450	1,390	11,700
37.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-06-09	73	73	0	74	74	71	10,442,100
38.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-05-31	330	330	0	330	350	328	143,300
39.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-06-15	50	50	0	50	50	50	0
40.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-06-15	163	163	0	163	163	157	11,000
41.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-06-09	50	50	0	50	50	50	2,900
42.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-06-09	50	50	0	50	50	50	13,100
43.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2020-05-19	50	50	0	50	50	50	0
44.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-06-09	50	50	0	50	50	50	385,000
45.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-06-09	50	50	0	50	50	50	12,000
46.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2020-05-20	140	140	0	137	140	137	2,100
47.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-05-31	316	316	0	316	316	316	0
48.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-06-15	88	88	0	86	92	86	8,402,200
49.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-06-14	50	50	0	50	50	50	0
50.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-06-09	900	900	0	900	900	890	17,200
51.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-06-08	244	244	0	244	244	244	0
52.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-05-31	334	334	0	334	334	334	1,500
53.	FAPA	FAP AGRI TBK AGRI MC : 0B	2021-06-09	2,700	2,700	0	2,700	2,720	2,700	13,100
54.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-06-08	436	436	0	436	436	436	0
55.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2020-05-19	165	165	0	164	165	164	6,000
56.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-05-31	55	55	0	55	56	54	16,264,400
57.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-06-15	50	50	0	50	50	50	300
58.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-06-15	200	200	0	218	218	200	4,100
59.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-21	82	82	0	82	82	82	0
60.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-06-09	328	328	0	328	334	306	2,999,800
61.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-05-31	210	210	0	210	214	210	612,300
62.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-06-09	50	50	0	50	50	50	1,000
63.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-06-08	50	50	0	50	50	50	0
64.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2020-09-08	0	228	228	228	228	228	19,000
65.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-05-31	50	50	0	50	51	50	11,240,500
66.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-06-15	464	464	0	464	464	464	19,700
67.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-06-14	50	50	0	50	50	50	0
68.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-06-09	6,725	6,725	0	6,725	6,725	6,725	100
69.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-06-08	159	159	0	159	159	159	0
70.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-05-31	50	50	0	50	50	50	3,600
71.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-06-15	50	50	0	50	50	50	428,700
72.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-06-09	342	342	0	342	342	342	200
73.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-06-09	50	50	0	50	50	50	600
74.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2020-05-20	97	97	0	98	101	97	68,600
75.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-06-15	2,850	2,850	0	2,860	2,860	2,850	1,400
76.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-06-09	50	50	0	50	50	50	129,200
77.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-06-09	117	117	0	117	117	116	34,500
78.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-05-31	50	50	0	50	50	50	4,300
79.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-06-15	50	50	0	50	50	50	2,700
80.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-06-09	294	294	0	294	314	294	37,000
81.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-06-08	50	50	0	50	50	50	0
82.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2020-05-20	189	189	0	189	190	188	276,500
83.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-06-15	50	50	0	50	50	50	6,772,000
84.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-06-08	50	50	0	50	50	50	0
85.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-06-09	74	74	0	74	77	71	50,417,600
86.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-05-31	121	121	0	121	121	121	0
87.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	0	50	50	50	0
88.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-06-08	75	75	0	75	75	75	0
89.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-06-09	50	50	0	50	50	50	102,900
90.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2020-05-20	112	112	0	111	115	108	13,141,700
91.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-06-14	151	151	0	156	156	150	6,800
92.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-06-09	50	50	0	50	50	50	8,900
93.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-06-08	50	50	0	50	50	50	0
94.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-05-31	980	980	0	980	980	915	1,000
95.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-06-15	50	50	0	50	50	50	700
96.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-06-15	178	178	0	178	190	175	25,073,700
97.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-06-09	50	50	0	50	50	50	100
98.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-06-09	50	50	0	50	50	50	40,500
99.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2020-05-29	29,000	29,000	0	29,000	29,000	29,000	0
100.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-06-08	1,050	1,050	0	1,050	1,050	1,050	0
101.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-06-09	156	156	0	155	158	153	107,200
102.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-06-08	50	50	0	50	50	50	0
103.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-08	50	50	0	50	50	50	0
104.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-06-15	50	50	0	50	50	50	0
105.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-06-15	50	50	0	50	50	50	18,200
106.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-06-08	50	50	0	50	50	50	100
107.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-06-08	50	50	0	50	50	50	100
108.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2020-05-20	94	94	0	94	94	94	12,200
109.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-06-08	50	50	0	50	50	50	0
110.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-06-14	540	540	0	540	540	540	100
111.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2020-05-19	50	50	0	50	50	50	0
112.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-05-31	290	290	0	290	290	290	2,000
113.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-15	194	194	0	194	194	194	0
114.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	0	76	76	76	0
115.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-06-09	50	50	0	50	50	50	300
116.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-06-09	1,210	1,210	0	1,205	1,275	1,170	165,594,100
117.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-05-31	334	334	0	354	354	334	6,100
118.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-06-08	62	62	0	62	62	62	0
119.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-06-09	69	69	0	69	71	68	3,307,100
120.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2020-12-08	0	135	135	135	135	135	14,300
121.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-05-31	126	126	0	126	128	126	296,700
122.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-06-15	50	50	0	50	50	50	300
123.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-06-14	250	250	0	250	250	250	0
124.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-06-09	168	168	0	168	168	162	16,700
125.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-06-09	110	110	0	112	112	109	1,491,300
126.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-05-31	51	51	0	51	51	51	0
127.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2020-05-15	50	50	0	50	50	50	0
128.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-06-09	103	103	0	103	104	102	529,500
129.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2020-05-20	3,620	3,620	0	3,620	3,620	3,620	0
130.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-05-31	430	430	0	430	430	430	0
131.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-06-15	680	680	0	680	680	680	0
132.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2021-06-15	260	260	0	260	260	258	103,300
133.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-06-09	131	131	0	131	135	130	5,474,800
134.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-06-08	50	50	0	50	50	50	0
135.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-05-31	50	50	0	50	50	50	0
136.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-06-09	50	50	0	50	50	50	1,200
137.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-06-08	114	114	0	114	114	114	0
138.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2020-05-19	288	288	0	288	288	288	0
139.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-06-15	50	50	0	50	50	50	200

NAME

EMAIL

Stock Code

Daily NC

Market