NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2020-12-015050 0051545017,119,500
2. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-01-215050 005050503,900
3. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-01-215050 00505050100
4. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2020-12-015050 005058507,831,929,800
5. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2020-11-01121121 001211211210
6. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-01-215050 00505050522,600
7. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2020-12-015050 00505050239,200
8. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2020-12-015050 00505050791,800
9. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2020-11-015050 005050500
10. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-01-08715715 006407156401,005,500
11. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-01-215050 005050501,916,300
12. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2020-12-015050 005152507,011,900
13. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2020-11-015050 005050500
14. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-01-21680680 00680690675159,300
15. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2020-11-015050 005050500
16. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2020-12-015050 005050501,293,600
17. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2020-12-01398398 00396400394176,400
18. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-01-215050 0050505013,100
19. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-01-217878 00757875133,800
20. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2020-11-01436436 004364364360
21. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2020-12-01540540 00540660510987,766,300
22. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-01-011,7501,750 001,7501,7501,7500
23. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2020-11-017575 007575750
24. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2020-12-015050 0050505088,943,000
25. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2020-12-015050 005051503,434,500
26. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-01-215050 005050505,000
27. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-01-21320320 0030432230224,907,900
28. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2020-11-01114114 001141141140
29. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-01-015050 005050500
30. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2020-12-015050 00505050278,500
31. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2020-11-015050 005050500
32. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2020-11-015151 005151510
33. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-01-205050 005050505,200
34. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-01-015050 005050500
35. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2020-12-015050 005050501,559,400
36. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2020-11-015050 005050500
37. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-01-215353 005555506,236,900
38. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2020-12-015050 00505050854,700
39. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2020-12-015858 00586457188,397,300
40. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-01-21280280 00282282280100,800
41. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-01-215050 0050505050,300
42. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2020-11-015050 005050500
43. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2020-12-015050 00505050264,600
44. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-01-21410410 00418418400753,000
45. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2020-12-01148148 0015016114116,937,900
46. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2020-12-014,1004,100 004,1004,1004,1000
47. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-01-01700700 007007007000
48. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2020-11-016262 006262620
49. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2020-12-015050 005050507,130,900
50. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2020-11-015050 00505050328,300
51. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-01-21262262 00252264252676,200
52. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2020-12-015050 005050504,830,800
53. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2020-12-015050 0050505020,528,800
54. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-01-215050 00505050428,700
55. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2020-11-015050 005050500
56. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2020-11-015151 005151510
57. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2020-12-010590 59001355901354,516,700
58. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-01-015050 005050500
59. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2020-11-016060 006060600
60. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2020-12-015050 005050501,096,800
61. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-01-215151 0052535074,303,400
62. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2020-12-016767 0067846443,226,978,700
63. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2020-11-015050 005050500
64. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2020-12-015050 00505250129,924,800
65. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-01-21316316 0030431630414,300
66. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-01-215050 0050505032,600
67. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2020-11-015050 005050500
68. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2020-12-015050 0050505064,183,000
69. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-01-142,9902,990 002,9902,9902,990100
70. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2020-11-012,5502,550 002,5502,5502,5500
71. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2020-12-015050 00505050121,300
72. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2020-12-015151 0052645014,789,100
73. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-01-015050 005050500
74. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-01-215050 0050505011,400
75. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2020-12-01148148 00148184130840,700
76. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2020-12-019191 009495874,330,500
77. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-01-181,1651,165 001,1651,1651,165100
78. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2020-09-01328328 003283283280
79. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2020-12-019,7009,700 009,75010,1259,2502,464,900
80. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2020-12-012,1902,190 002,1902,1902,1907,200
81. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-01-21820820 00820825815108,800
82. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-01-1914,25014,250 0014,25014,25014,250300
83. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2020-11-015050 005050500
84. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2020-12-015050 0050555042,086,500
85. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-01-215050 00505050200
86. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2020-12-015050 0050545050,385,000
87. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2020-11-01244244 002442442440
88. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2020-11-015050 005050500
89. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-01-215050 005051504,768,600
90. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-01-213,7003,700 003,7003,7003,700900
91. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2020-12-015050 00505250153,852,200
92. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2020-11-01104104 001041041040
93. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-01-21104104 001021041021,537,300
94. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2020-11-015050 005050500
95. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2020-11-015050 005050500
96. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-01-215050 00505050100
97. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-01-015050 005050500
98. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2020-12-018585 0085110783,599,400
99. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2020-11-01159159 001591591590
100. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-01-215050 0050505012,183,700
101. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2020-12-015050 00505050319,900
102. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2020-12-015050 005054503,726,800
103. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-01-215050 00505050100
104. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2020-12-015252 005261524,043,300
105. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2020-12-015050 0050505040,400
106. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2020-11-015050 005050500
107. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-01-211,9001,900 001,9051,9051,880137,800
108. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2020-11-015050 005050500
109. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2020-12-01112112 0011213010410,921,400
110. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-01-205050 005050502,800
111. FAPAPT FAP AGRI TBK
AGRI MC : 0B
2021-01-0602,850 2,85003,5503,5802,6706,492,000
112. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2020-12-011,3551,355 001,3751,4201,260261,600
113. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2020-12-015050 00505050245,900
114. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-01-015050 005050500
115. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2020-11-015050 005050500
116. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2020-12-015050 005050507,078,100
117. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-01-215050 0050505063,900
118. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2020-12-015050 005050501,692,700
119. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2020-12-015050 0050505081,900