JalurBus

Monthly NC

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	Open	High	Low	Volume
1.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2020-12-01	50	50	0	51	54	50	17,119,500
2.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-01-21	50	50	0	50	50	50	3,900
3.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-01-21	50	50	0	50	50	50	100
4.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2020-12-01	50	50	0	50	58	50	7,831,929,800
5.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2020-11-01	121	121	0	121	121	121	0
6.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-01-21	50	50	0	50	50	50	522,600
7.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2020-12-01	50	50	0	50	50	50	239,200
8.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2020-12-01	50	50	0	50	50	50	791,800
9.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2020-11-01	50	50	0	50	50	50	0
10.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-01-08	715	715	0	640	715	640	1,005,500
11.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-01-21	50	50	0	50	50	50	1,916,300
12.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2020-12-01	50	50	0	51	52	50	7,011,900
13.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2020-11-01	50	50	0	50	50	50	0
14.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-01-21	680	680	0	680	690	675	159,300
15.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2020-11-01	50	50	0	50	50	50	0
16.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2020-12-01	50	50	0	50	50	50	1,293,600
17.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2020-12-01	398	398	0	396	400	394	176,400
18.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-01-21	50	50	0	50	50	50	13,100
19.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-01-21	78	78	0	75	78	75	133,800
20.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2020-11-01	436	436	0	436	436	436	0
21.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2020-12-01	540	540	0	540	660	510	987,766,300
22.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-01-01	1,750	1,750	0	1,750	1,750	1,750	0
23.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2020-11-01	75	75	0	75	75	75	0
24.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2020-12-01	50	50	0	50	50	50	88,943,000
25.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2020-12-01	50	50	0	50	51	50	3,434,500
26.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-01-21	50	50	0	50	50	50	5,000
27.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-01-21	320	320	0	304	322	302	24,907,900
28.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2020-11-01	114	114	0	114	114	114	0
29.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-01-01	50	50	0	50	50	50	0
30.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2020-12-01	50	50	0	50	50	50	278,500
31.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2020-11-01	50	50	0	50	50	50	0
32.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2020-11-01	51	51	0	51	51	51	0
33.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-01-20	50	50	0	50	50	50	5,200
34.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-01-01	50	50	0	50	50	50	0
35.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2020-12-01	50	50	0	50	50	50	1,559,400
36.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2020-11-01	50	50	0	50	50	50	0
37.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-01-21	53	53	0	55	55	50	6,236,900
38.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2020-12-01	50	50	0	50	50	50	854,700
39.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2020-12-01	58	58	0	58	64	57	188,397,300
40.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-01-21	280	280	0	282	282	280	100,800
41.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-01-21	50	50	0	50	50	50	50,300
42.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2020-11-01	50	50	0	50	50	50	0
43.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2020-12-01	50	50	0	50	50	50	264,600
44.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-01-21	410	410	0	418	418	400	753,000
45.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2020-12-01	148	148	0	150	161	141	16,937,900
46.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2020-12-01	4,100	4,100	0	4,100	4,100	4,100	0
47.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-01-01	700	700	0	700	700	700	0
48.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2020-11-01	62	62	0	62	62	62	0
49.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2020-12-01	50	50	0	50	50	50	7,130,900
50.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2020-11-01	50	50	0	50	50	50	328,300
51.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-01-21	262	262	0	252	264	252	676,200
52.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2020-12-01	50	50	0	50	50	50	4,830,800
53.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2020-12-01	50	50	0	50	50	50	20,528,800
54.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-01-21	50	50	0	50	50	50	428,700
55.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2020-11-01	50	50	0	50	50	50	0
56.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2020-11-01	51	51	0	51	51	51	0
57.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2020-12-01	0	590	590	135	590	135	4,516,700
58.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-01-01	50	50	0	50	50	50	0
59.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2020-11-01	60	60	0	60	60	60	0
60.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2020-12-01	50	50	0	50	50	50	1,096,800
61.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-01-21	51	51	0	52	53	50	74,303,400
62.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2020-12-01	67	67	0	67	84	64	43,226,978,700
63.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2020-11-01	50	50	0	50	50	50	0
64.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2020-12-01	50	50	0	50	52	50	129,924,800
65.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-01-21	316	316	0	304	316	304	14,300
66.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-01-21	50	50	0	50	50	50	32,600
67.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2020-11-01	50	50	0	50	50	50	0
68.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2020-12-01	50	50	0	50	50	50	64,183,000
69.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-01-14	2,990	2,990	0	2,990	2,990	2,990	100
70.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2020-11-01	2,550	2,550	0	2,550	2,550	2,550	0
71.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2020-12-01	50	50	0	50	50	50	121,300
72.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2020-12-01	51	51	0	52	64	50	14,789,100
73.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-01-01	50	50	0	50	50	50	0
74.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-01-21	50	50	0	50	50	50	11,400
75.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2020-12-01	148	148	0	148	184	130	840,700
76.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2020-12-01	91	91	0	94	95	87	4,330,500
77.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-01-18	1,165	1,165	0	1,165	1,165	1,165	100
78.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2020-09-01	328	328	0	328	328	328	0
79.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2020-12-01	9,700	9,700	0	9,750	10,125	9,250	2,464,900
80.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2020-12-01	2,190	2,190	0	2,190	2,190	2,190	7,200
81.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-01-21	820	820	0	820	825	815	108,800
82.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-01-19	14,250	14,250	0	14,250	14,250	14,250	300
83.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2020-11-01	50	50	0	50	50	50	0
84.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2020-12-01	50	50	0	50	55	50	42,086,500
85.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-01-21	50	50	0	50	50	50	200
86.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2020-12-01	50	50	0	50	54	50	50,385,000
87.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2020-11-01	244	244	0	244	244	244	0
88.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2020-11-01	50	50	0	50	50	50	0
89.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-01-21	50	50	0	50	51	50	4,768,600
90.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-01-21	3,700	3,700	0	3,700	3,700	3,700	900
91.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2020-12-01	50	50	0	50	52	50	153,852,200
92.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2020-11-01	104	104	0	104	104	104	0
93.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-01-21	104	104	0	102	104	102	1,537,300
94.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2020-11-01	50	50	0	50	50	50	0
95.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2020-11-01	50	50	0	50	50	50	0
96.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-01-21	50	50	0	50	50	50	100
97.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-01-01	50	50	0	50	50	50	0
98.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2020-12-01	85	85	0	85	110	78	3,599,400
99.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2020-11-01	159	159	0	159	159	159	0
100.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-01-21	50	50	0	50	50	50	12,183,700
101.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2020-12-01	50	50	0	50	50	50	319,900
102.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2020-12-01	50	50	0	50	54	50	3,726,800
103.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-01-21	50	50	0	50	50	50	100
104.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2020-12-01	52	52	0	52	61	52	4,043,300
105.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2020-12-01	50	50	0	50	50	50	40,400
106.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2020-11-01	50	50	0	50	50	50	0
107.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-01-21	1,900	1,900	0	1,905	1,905	1,880	137,800
108.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2020-11-01	50	50	0	50	50	50	0
109.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2020-12-01	112	112	0	112	130	104	10,921,400
110.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-01-20	50	50	0	50	50	50	2,800
111.	FAPA	PT FAP AGRI TBK AGRI MC : 0B	2021-01-06	0	2,850	2,850	3,550	3,580	2,670	6,492,000
112.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2020-12-01	1,355	1,355	0	1,375	1,420	1,260	261,600
113.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2020-12-01	50	50	0	50	50	50	245,900
114.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-01-01	50	50	0	50	50	50	0
115.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2020-11-01	50	50	0	50	50	50	0
116.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2020-12-01	50	50	0	50	50	50	7,078,100
117.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-01-21	50	50	0	50	50	50	63,900
118.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2020-12-01	50	50	0	50	50	50	1,692,700
119.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2020-12-01	50	50	0	50	50	50	81,900

NAME

EMAIL

Stock Code

Monthly NC