NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-09-105050 005050501,745,000
2. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-08-24101101 001041041011,249,300
3. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-09-245,1505,150 005,1505,2255,12515,854,400
4. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-09-015050 005050500
5. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-09-101,2401,240 001,2501,2501,2356,692,400
6. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-09-225050 00505050500
7. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-09-10910910 00915920910302,300
8. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-08-231,9801,980 001,9801,9801,980100
9. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-09-24208208 002082122002,116,900
10. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-09-202,9102,910 002,9102,9302,900131,000
11. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-09-22515515 0051053051044,447,500
12. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B
2021-09-0129,00029,000 0029,00029,00029,0000
13. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-08-245050 00505050124,600
14. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-09-241,0101,010 001,0101,0151,0051,077,300
15. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-09-245151 0051555051,791,300
16. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-09-105050 005050505,200
17. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-09-015050 005050500
18. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-09-10670670 0067567567014,100
19. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-08-245050 005050501,500
20. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-09-245050 00505050300
21. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-09-017,6007,600 007,6007,6007,6000
22. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-09-01114114 001141141140
23. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-09-10790790 007907957853,729,100
24. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-09-24700700 007007007007,700
25. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-09-24210210 0021021020410,900
26. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-09-105050 005050502,400
27. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-09-01159159 001591591590
28. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-09-105050 00515150119,900
29. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-08-01119119 001191191190
30. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-09-241,0101,010 001,0051,0101,00515,500
31. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-09-17498498 005105104942,529,800
32. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-09-216,9006,900 006,8756,9006,875200
33. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-09-091,9951,995 001,9701,9951,970200
34. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-09-24412412 0041241241210,100
35. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-09-205050 0050505038,000
36. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-09-105050 005050502,000
37. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-09-221,2901,290 001,2901,2901,275114,800
38. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-09-10105105 00105110102130,164,100
39. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-08-23650650 006506506505,800
40. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-09-24905905 0091092089512,478,200
41. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-09-245050 0050505010,900
42. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-09-175050 005050501,112,000
43. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-09-015050 005050500
44. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-09-015050 005050500
45. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-09-249999 00991009854,706,300
46. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-09-015050 005050500
47. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-09-10298298 00304304298107,300
48. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-09-012,4502,450 002,4502,4502,4500
49. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-09-10384384 00386386382132,900
50. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-08-243,3503,350 003,4103,4203,35027,238,600
51. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-09-245050 005051503,166,900
52. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-09-24190190 0018919018517,800
53. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-09-0116,72516,725 0016,72516,72516,7250
54. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-09-015050 005050500
55. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-09-10149149 0015115114946,900
56. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-09-084,7004,700 004,7004,7004,700100
57. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-09-24124124 001271271234,079,000
58. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-09-01176176 001761761760
59. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-09-225050 00505050100
60. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-09-09670670 006256706006,300
61. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-08-245050 0050505082,600
62. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-09-24695695 006956956955,200
63. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-09-24840840 00790840790600
64. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2010-07-010275 27501602751421,399,884,000
65. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-09-215050 0050505011,100
66. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-09-015050 005050500
67. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-09-01146146 001461461460
68. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-09-245252 005253512,664,400
69. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-09-2027,05027,050 0027,05027,07526,4008,900
70. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-09-015050 005050500
71. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-09-101,3901,390 001,3901,3951,39074,000
72. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-08-241,3151,315 001,3701,3701,30528,287,600
73. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-09-015050 005050500
74. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B
2021-09-01250250 002502502500
75. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-09-105050 005050502,200
76. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-09-225050 00505050700
77. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-09-107070 0071717012,497,000
78. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-09-096,9256,925 006,9256,9256,925600
79. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-09-24755755 0076076575079,900
80. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-09-015050 005050500
81. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-09-015050 005050500
82. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-09-105959 005960592,024,600
83. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-08-01316316 003163163160
84. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-09-245050 00505050500
85. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-09-015050 005050500
86. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-09-10190190 00202208190159,400
87. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-09-2125,00025,000 0025,00025,00025,00012,500
88. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-09-10282282 00282284280581,100
89. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-08-047,9507,950 008,0008,0007,9501,900
90. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-09-241,7601,760 001,7601,7651,750215,900
91. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-09-016262 006262620
92. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-09-01436436 004364364360
93. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-09-1010,65010,650 0010,65010,67510,6501,100
94. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-08-24438438 00438438438100
95. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-09-24705705 0070571069053,300
96. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-09-243,2703,270 003,2703,2703,270100
97. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-09-015050 005050500
98. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-09-01244244 002442442440
99. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-09-105050 00505050608,700
100. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-08-245050 005050507,400
101. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-09-011,7501,750 001,7501,7501,7500
102. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-09-20975975 0097597597511,400
103. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-09-015050 005050500
104. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-09-105050 00505050100,000
105. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-09-245050 005050504,600
106. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-09-245050 005050504,895,000
107. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-09-105555 005656552,367,200
108. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-09-015050 005050500
109. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-09-10650650 006406556352,638,900
110. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-08-245050 0050505020,200
111. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-09-015050 005050500
112. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2017-06-010290 2900240366220446,872,000
113. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-09-225050 0050505016,700
114. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-09-015050 005050500
115. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-09-241,0001,000 001,0001,0001,000200
116. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-09-205050 005151501,106,700
117. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-09-015050 005050500
118. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-09-225050 0050505076,200
119. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-09-097,2007,200 007,2007,2007,200100
120. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-08-01121121 001211211210
121. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-09-016,9506,950 006,9506,9506,9500
122. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-09-016060 006060600
123. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-09-015050 005050500
124. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-09-22112112 00115115111976,500
125. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-09-015151 005151510
126. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-09-245050 0050505012,700
127. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-09-203,1903,190 003,1903,1903,17013,900
128. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-09-10246246 00246246246100
129. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-09-015050 005050500
130. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-09-015050 005050500
131. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-08-245050 0050505010,400
132. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-09-247,7257,725 007,7257,7257,67512,700
133. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-09-17398398 003983983982,600
134. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-09-01222222 002222222220
135. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-09-225050 005050501,800
136. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-09-10189189 001891901881,696,100
137. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-09-24138138 0013814113847,100
138. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-09-1617,50017,500 0017,50017,50017,500100
139. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-09-22530530 005305305151,573,800
140. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-09-10735735 0074074073533,800
141. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-09-01306306 003063063060
142. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-08-24480480 00476496476318,200
143. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-09-245050 0050505022,600
144. CKRACakra Mineral Tbk.
MINING MC : 0B
2020-10-017676 007676760
145. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-09-015050 005050500
146. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-09-015151 005151510
147. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-09-105454 005858531,235,000
148. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-09-10290290 00286294286203,600
149. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-09-245050 00505050133,800
150. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-09-20200200 001992041999,100
151. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-09-016060 006060600
152. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-09-108585 008586844,285,500
153. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-08-24200200 0020220219968,500
154. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-09-24186186 001861861851,300
155. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-09-245050 0050505010,400
156. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-09-017575 007575750
157. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-09-015050 005050500
158. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-09-015050 005050500
159. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-09-105454 00545554652,900
160. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-09-245050 005050505,000
161. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-09-015050 005050500
162. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-09-22178178 001781791701,298,500
163. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-09-10780780 00780790765146,500
164. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-08-015050 005050500
165. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-09-24735735 00735745725402,000
166. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-09-015050 005050500
167. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-09-105050 005050503,500
168. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-09-225050 00505050313,200
169. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-09-095050 00505050100
170. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-08-245050 005050502,200
171. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-09-245050 005050501,700
172. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-09-205050 005050502,536,800
173. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-09-016262 006262620