Monthly NC
# | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|
1. | RBMS | Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B | 2020-12-01 | 50 | 50 | 0 | 0 | 51 | 54 | 50 | 17,119,500 |
2. | AKKU | Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 3,900 |
3. | CPRI | Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
4. | KBAG | KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 58 | 50 | 7,831,929,800 |
5. | TELE | Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B | 2020-11-01 | 121 | 121 | 0 | 0 | 121 | 121 | 121 | 0 |
6. | BLTA | Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 522,600 |
7. | GAMA | Gading Development Tbk. PROPERTY MC : 500.55B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 239,200 |
8. | MINA | Sanurhasta Mitra Tbk. TRADE MC : 328.125B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 791,800 |
9. | RIMO | Rimo International Lestari Tbk PROPERTY MC : 2.202T | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
10. | APEX | Apexindo Pratama Duta Tbk. MINING MC : 1.314T | 2021-01-08 | 715 | 715 | 0 | 0 | 640 | 715 | 640 | 1,005,500 |
11. | DADA | DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,916,300 |
12. | KIAS | Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B | 2020-12-01 | 50 | 50 | 0 | 0 | 51 | 52 | 50 | 7,011,900 |
13. | TRAM | Trada Alam Minera Tbk. MINING MC : 2.482T | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
14. | BLUE | Berkah Prima Perkasa Tbk. TRADE MC : 294.69B | 2021-01-21 | 680 | 680 | 0 | 0 | 680 | 690 | 675 | 159,300 |
15. | GOLL | Golden Plantation Tbk. AGRI MC : 183.25B | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
16. | MKNT | Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,293,600 |
17. | SAMF | SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T | 2020-12-01 | 398 | 398 | 0 | 0 | 396 | 400 | 394 | 176,400 |
18. | ARTI | Ratu Prabu Energi Tbk MINING MC : 392B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 13,100 |
19. | DSFI | Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B | 2021-01-21 | 78 | 78 | 0 | 0 | 75 | 78 | 75 | 133,800 |
20. | KRAH | Grand Kartech Tbk. MISC-IND MC : 423.439B | 2020-11-01 | 436 | 436 | 0 | 0 | 436 | 436 | 436 | 0 |
21. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2020-12-01 | 540 | 540 | 0 | 0 | 540 | 660 | 510 | 987,766,300 |
22. | BSWD | Bank Of India Indonesia Tbk. FINANCE MC : 0B | 2021-01-01 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 1,750 | 0 |
23. | GTBO | Garda Tujuh Buana Tbk MINING MC : 187.5B | 2020-11-01 | 75 | 75 | 0 | 0 | 75 | 75 | 75 | 0 |
24. | MTFN | Capitalinc Investment Tbk. MINING MC : 1.592T | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 88,943,000 |
25. | SATU | Kota Satu Properti Tbk. PROPERTY MC : 62.5B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 3,434,500 |
26. | AYLS | AGRO YASA LESTARI TBK TRADE MC : 42.671B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,000 |
27. | DUCK | Jaya Bersama Indo Tbk. TRADE MC : 613.432B | 2021-01-21 | 320 | 320 | 0 | 0 | 304 | 322 | 302 | 24,907,900 |
28. | LCGP | Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B | 2020-11-01 | 114 | 114 | 0 | 0 | 114 | 114 | 114 | 0 |
29. | BTEL | Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T | 2021-01-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
30. | HADE | Himalaya Energi Perkasa Tbk. TRADE MC : 106B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 278,500 |
31. | MYRX | Hanson International Tbk. PROPERTY MC : 4.335T | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
32. | SKYB | Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B | 2020-11-01 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
33. | BAPA | Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 5,200 |
34. | ELTY | Bakrieland Development Tbk. PROPERTY MC : 2.176T | 2021-01-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
35. | LMAS | Limas Indonesia Makmur Tbk TRADE MC : 39.393B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,559,400 |
36. | NUSA | Sinergi Megah Internusa Tbk. TRADE MC : 385B | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
37. | BUVA | Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B | 2021-01-21 | 53 | 53 | 0 | 0 | 55 | 55 | 50 | 6,236,900 |
38. | HOTL | Saraswati Griya Lestari Tbk. TRADE MC : 177.5B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 854,700 |
39. | SRSN | Indo Acidatama Tbk BASIC-IND MC : 367.22B | 2020-12-01 | 58 | 58 | 0 | 0 | 58 | 64 | 57 | 188,397,300 |
40. | BBLD | Buana Finance Tbk. FINANCE MC : 599.071B | 2021-01-21 | 280 | 280 | 0 | 0 | 282 | 282 | 280 | 100,800 |
41. | ENZO | MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 50,300 |
42. | MABA | Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
43. | PADI | Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 264,600 |
44. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-01-21 | 410 | 410 | 0 | 0 | 418 | 418 | 400 | 753,000 |
45. | IFII | Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T | 2020-12-01 | 148 | 148 | 0 | 0 | 150 | 161 | 141 | 16,937,900 |
46. | SUPR | Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T | 2020-12-01 | 4,100 | 4,100 | 0 | 0 | 4,100 | 4,100 | 4,100 | 0 |
47. | BCIC | Bank JTrust Indonesia Tbk. FINANCE MC : 0B | 2021-01-01 | 700 | 700 | 0 | 0 | 700 | 700 | 700 | 0 |
48. | ETWA | Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B | 2020-11-01 | 62 | 62 | 0 | 0 | 62 | 62 | 62 | 0 |
49. | MAMI | Mas Murni Indonesia Tbk TRADE MC : 615.255B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 7,130,900 |
50. | POSA | Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 328,300 |
51. | CFIN | Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B | 2021-01-21 | 262 | 262 | 0 | 0 | 252 | 264 | 252 | 676,200 |
52. | IKAI | Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 4,830,800 |
53. | TAMU | Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 20,528,800 |
54. | BIPI | Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 428,700 |
55. | FINN | First Indo American Leasing Tbk. FINANCE MC : 109.425B | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
56. | MDLN | Modernland Realty Tbk. PROPERTY MC : 609.312B | 2020-11-01 | 51 | 51 | 0 | 0 | 51 | 51 | 51 | 0 |
57. | PTDU | DJASA UBERSAKTI TBK PROPERTY MC : 0B | 2020-12-01 | 0 | 590 | 590 | 0 | 135 | 590 | 135 | 4,516,700 |
58. | COWL | Cowell Development Tbk. PROPERTY MC : 243.56B | 2021-01-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
59. | JKSW | Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B | 2020-11-01 | 60 | 60 | 0 | 0 | 60 | 60 | 60 | 0 |
60. | TAXI | Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,096,800 |
61. | BKSL | Sentul City Tbk. PROPERTY MC : 3.389T | 2021-01-21 | 51 | 51 | 0 | 0 | 52 | 53 | 50 | 74,303,400 |
62. | FREN | Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T | 2020-12-01 | 67 | 67 | 0 | 0 | 67 | 84 | 64 | 43,226,978,700 |
63. | MGNA | Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
64. | REAL | Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 52 | 50 | 129,924,800 |
65. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-01-21 | 316 | 316 | 0 | 0 | 304 | 316 | 304 | 14,300 |
66. | CPRO | Central Proteina Prima Tbk. BASIC-IND MC : 2.979T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 32,600 |
67. | KBRI | Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
68. | TOPS | Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 64,183,000 |
69. | BLTZ | Graha Layar Prima Tbk. TRADE MC : 2.753T | 2021-01-14 | 2,990 | 2,990 | 0 | 0 | 2,990 | 2,990 | 2,990 | 100 |
70. | GEMS | Golden Energy Mines Tbk. MINING MC : 0B | 2020-11-01 | 2,550 | 2,550 | 0 | 0 | 2,550 | 2,550 | 2,550 | 0 |
71. | MIRA | Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 121,300 |
72. | RODA | Pikko Land Development Tbk. PROPERTY MC : 774.75B | 2020-12-01 | 51 | 51 | 0 | 0 | 52 | 64 | 50 | 14,789,100 |
73. | ARMY | Armidian Karyatama Tbk. PROPERTY MC : 450.313B | 2021-01-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
74. | DGIK | Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 11,400 |
75. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2020-12-01 | 148 | 148 | 0 | 0 | 148 | 184 | 130 | 840,700 |
76. | VINS | Victoria Insurance Tbk. FINANCE MC : 134.372B | 2020-12-01 | 91 | 91 | 0 | 0 | 94 | 95 | 87 | 4,330,500 |
77. | BPFI | Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T | 2021-01-18 | 1,165 | 1,165 | 0 | 0 | 1,165 | 1,165 | 1,165 | 100 |
78. | GREN | Evergreen Invesco Tbk. TRADE MC : 1.54T | 2020-09-01 | 328 | 328 | 0 | 0 | 328 | 328 | 328 | 0 |
79. | MLBI | Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T | 2020-12-01 | 9,700 | 9,700 | 0 | 0 | 9,750 | 10,125 | 9,250 | 2,464,900 |
80. | SAPX | Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T | 2020-12-01 | 2,190 | 2,190 | 0 | 0 | 2,190 | 2,190 | 2,190 | 7,200 |
81. | ASGR | Astra Graphia Tbk. TRADE MC : 1.126T | 2021-01-21 | 820 | 820 | 0 | 0 | 820 | 825 | 815 | 108,800 |
82. | DSSA | Dian Swastatika Sentosa Tbk MINING MC : 11.134T | 2021-01-19 | 14,250 | 14,250 | 0 | 0 | 14,250 | 14,250 | 14,250 | 300 |
83. | LAPD | Leyand International Tbk. INFRASTRUCTURE MC : 198.318B | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
84. | YELO | Yelooo Integra Datanet Tbk. TRADE MC : 19.002B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 55 | 50 | 42,086,500 |
85. | BTEK | Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 200 |
86. | GZCO | Gozco Plantations Tbk. AGRI MC : 300B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 54 | 50 | 50,385,000 |
87. | MTRA | Mitra Pemuda Tbk. PROPERTY MC : 187.88B | 2020-11-01 | 244 | 244 | 0 | 0 | 244 | 244 | 244 | 0 |
88. | SIMA | Siwani Makmur Tbk TRADE MC : 22.13B | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
89. | BABP | Bank MNC Internasional Tbk. FINANCE MC : 1.267T | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 51 | 50 | 4,768,600 |
90. | DUTI | Duta Pertiwi Tbk PROPERTY MC : 7.178T | 2021-01-21 | 3,700 | 3,700 | 0 | 0 | 3,700 | 3,700 | 3,700 | 900 |
91. | LEAD | Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 52 | 50 | 153,852,200 |
92. | NASA | Ayana Land International Tbk. TRADE MC : 1.145T | 2020-11-01 | 104 | 104 | 0 | 0 | 104 | 104 | 104 | 0 |
93. | BUDI | Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B | 2021-01-21 | 104 | 104 | 0 | 0 | 102 | 104 | 102 | 1,537,300 |
94. | HOME | Hotel Mandarine Regency Tbk. TRADE MC : 1.111T | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
95. | SMRU | SMR Utama Tbk. MINING MC : 624.97B | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
96. | BAPI | Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
97. | ENVY | Envy Technologies Indonesia Tbk. TRADE MC : 90B | 2021-01-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
98. | LPLI | Star Pacific Tbk TRADE MC : 95.975B | 2020-12-01 | 85 | 85 | 0 | 0 | 85 | 110 | 78 | 3,599,400 |
99. | OCAP | Onix Capital Tbk. TRADE MC : 43.439B | 2020-11-01 | 159 | 159 | 0 | 0 | 159 | 159 | 159 | 0 |
100. | CARS | Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 12,183,700 |
101. | IATA | Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 319,900 |
102. | SULI | SLJ Global Tbk. BASIC-IND MC : 199.346B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 54 | 50 | 3,726,800 |
103. | BBRM | Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 100 |
104. | ESTI | Ever Shine Tex Tbk. MISC-IND MC : 114.867B | 2020-12-01 | 52 | 52 | 0 | 0 | 52 | 61 | 52 | 4,043,300 |
105. | MAGP | Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 40,400 |
106. | POOL | Pool Advista Indonesia Tbk. TRADE MC : 117.069B | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
107. | CEKA | Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T | 2021-01-21 | 1,900 | 1,900 | 0 | 0 | 1,905 | 1,905 | 1,880 | 137,800 |
108. | IIKP | Inti Agri Resources Tbk CONSUMER MC : 1.68T | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
109. | SWAT | Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B | 2020-12-01 | 112 | 112 | 0 | 0 | 112 | 130 | 104 | 10,921,400 |
110. | BIMA | Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B | 2021-01-20 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 2,800 |
111. | FAPA | PT FAP AGRI TBK AGRI MC : 0B | 2021-01-06 | 0 | 2,850 | 2,850 | 0 | 3,550 | 3,580 | 2,670 | 6,492,000 |
112. | MAPB | MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T | 2020-12-01 | 1,355 | 1,355 | 0 | 0 | 1,375 | 1,420 | 1,260 | 261,600 |
113. | PSKT | Red Planet Indonesia Tbk. TRADE MC : 517.56B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 245,900 |
114. | CNKO | Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B | 2021-01-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
115. | JGLE | Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T | 2020-11-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 0 |
116. | TARA | Sitara Propertindo Tbk. PROPERTY MC : 503.48B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 7,078,100 |
117. | BIPP | Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B | 2021-01-21 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 63,900 |
118. | FORZ | Forza Land Indonesia Tbk. PROPERTY MC : 99.2B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 1,692,700 |
119. | MDRN | Modern Internasional Tbk. TRADE MC : 381.608B | 2020-12-01 | 50 | 50 | 0 | 0 | 50 | 50 | 50 | 81,900 |