NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-09-10190190 00202208190159,400
2. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-09-105454 005858531,235,000
3. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-09-20770770 007707707701,300
4. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-09-10290290 00286294286203,600
5. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-09-22515515 0051053051044,447,500
6. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-08-241,5351,535 001,5401,5501,5301,105,900
7. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-09-22975975 009709909553,437,200
8. ATPKBara Jaya Internasional Tbk.
MINING MC : 0B
2019-10-14194194 001941941940
9. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-09-223,4803,480 003,5403,5803,460383,300
10. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-09-205050 005050500
11. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-09-22296296 00298298294151,800
12. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-09-22306306 00302308296258,600
13. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-09-2218,15018,150 0017,70018,37517,7005,525,200
14. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-09-108585 008586844,285,500
15. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-09-221,1151,115 001,0801,1501,07535,362,400
16. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-135050 005050500
17. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-09-22278278 0027828027489,300
18. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-09-221,0701,070 001,0701,0701,0701,100
19. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-09-24208208 002082122002,116,900
20. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-09-22147147 0015515514728,400
21. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-09-202,9102,910 002,9102,9302,900131,000
22. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-09-065050 005050500
23. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-09-065050 005050500
24. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-09-222,3602,360 002,4002,4102,3601,014,900
25. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-09-105454 00545554652,900
26. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-09-22118118 0011512611123,445,100
27. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-08-244,0604,060 004,0604,1004,0409,292,400
28. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-09-22900900 009701,04090021,075,800
29. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-09-245050 005050504,600
30. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-09-22830830 0082083081541,754,400
31. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-09-245151 0051555051,791,300
32. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-09-22162162 0016016516015,200
33. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-09-221,4051,405 001,5001,5001,4052,285,700
34. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-09-22186186 0018518918317,033,700
35. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-09-10780780 00780790765146,500
36. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-09-22268268 0027027026847,500
37. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-08-245050 0050505082,600
38. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-09-22112112 00115115111976,500
39. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-09-205050 005050500
40. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-09-245050 00505050300
41. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-09-221,5451,545 001,5301,5451,50526,400
42. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-09-137,6007,600 007,6007,6007,6000
43. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-09-105555 005656552,367,200
44. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-09-095050 00505050100
45. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-09-228080 00628361742,660,100
46. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-08-245050 005050502,200
47. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-09-20114114 001141141140
48. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-08-24170170 001711721704,990,900
49. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-09-22645645 00640645630438,800
50. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-09-241,0001,000 001,0001,0001,000200
51. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-09-22760760 0077077571074,190,200
52. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-09-24210210 0021021020410,900
53. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-09-20159159 001591591590
54. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-09-221,1051,105 001,1251,1351,105101,760,200
55. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-09-22125125 0013213412519,560,900
56. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-09-105050 005050501,745,000
57. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-09-22470470 00470470450142,200
58. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-08-235050 005050500
59. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-09-221,0751,075 001,0501,0801,0509,371,800
60. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-09-24905905 0091092089512,478,200
61. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-09-22370370 0037037036291,900
62. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-09-241,0101,010 001,0051,0101,00515,500
63. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-09-205050 005050500
64. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-09-17498498 005105104942,529,800
65. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-09-065050 005050500
66. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-09-10910910 00915920910302,300
67. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-09-22298298 00300304298960,200
68. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-08-231,9801,980 001,9801,9801,980100
69. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-09-225050 0050505016,700
70. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-08-245050 00505050124,600
71. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-09-2210,47510,475 0011,15011,15010,4251,177,100
72. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-09-245050 0050505012,700
73. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-09-22970970 0096599096049,411,800
74. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-09-205050 0050505038,000
75. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-09-22865865 0078591078547,900
76. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-09-22250250 0025426225034,800
77. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-09-225050 00505050100
78. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B
2021-09-0629,00029,000 0029,00029,00029,0000
79. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-09-22178178 001781791701,298,500
80. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-08-241,4701,470 001,4801,4801,465203,200
81. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-09-22252252 002502622489,665,400
82. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-09-245050 005051503,166,900
83. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-09-222,3802,380 002,3802,4102,37017,892,100
84. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-09-245050 0050505010,900
85. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-09-228181 00809576132,636,600
86. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-09-175050 005050501,112,000
87. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-09-225050 0050505076,200
88. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-09-10246246 00246246246100
89. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-09-10670670 0067567567014,100
90. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-09-22785785 00785785755183,200
91. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-08-245050 005050507,400
92. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-09-224,3204,320 004,2704,3404,2501,019,300
93. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-08-24494494 00494510494900
94. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-09-225353 005254529,279,900
95. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-09-24138138 0013814113847,100
96. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-09-22290290 003103222901,520,300
97. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-09-135050 005050500
98. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-09-22535535 00535535530179,500
99. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-09-22172172 00165173161344,100
100. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-09-10790790 007907957853,729,100
101. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-09-22890890 00890890890300
102. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-09-225050 005050501,800
103. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-09-24695695 006956956955,200
104. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-09-225050 00505050700
105. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-09-24190190 0018919018517,800
106. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-09-22195195 00191195191425,500
107. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-09-13222222 002222222220
108. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-09-228989 009194894,385,400
109. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-09-22166166 001661691652,019,400
110. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-09-105050 00515150119,900
111. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-09-22870870 0089089087041,700
112. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-08-245050 0050505020,200
113. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-09-22107107 00101120101365,112,700
114. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-09-22200200 00200200199991,400
115. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-09-245050 00505050133,800
116. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-09-22515515 0050552050035,763,700
117. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-09-13176176 001761761760
118. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-09-223030 002930291,782,000
119. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-09-22164164 00169178164781,200
120. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-09-091,9951,995 001,9701,9951,970200
121. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-09-22193193 00206220192607,932,300
122. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-09-205050 005050500
123. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-09-205050 005050500
124. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-09-225050 00505050313,200
125. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-09-24840840 00790840790600
126. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-09-22540540 00540540540100
127. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-09-065050 005050500
128. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-09-22163163 0017017115919,818,500
129. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-09-221,6901,690 001,7051,7201,6802,698,200
130. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-09-10105105 00105110102130,164,100
131. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-09-221,2401,240 001,2201,2401,22015,500
132. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-08-23119119 001191191190
133. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-09-22700700 00640700620349,300
134. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-09-215050 0050505011,100
135. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-09-245050 005050505,000
136. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-09-222,8102,810 002,8202,8702,8102,802,200
137. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-09-2027,05027,050 0027,05027,07526,4008,900
138. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-09-062,4502,450 002,4502,4502,4500
139. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-09-22460460 004624624581,689,700
140. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-09-065050 005050500
141. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-09-206262 006262620
142. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-09-221,6601,660 001,5601,6601,56014,900
143. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-09-245050 00505050500
144. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-09-227,9007,900 007,9257,9257,650141,400
145. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B
2021-09-20250250 002502502500
146. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-09-22134134 001341381161,606,100
147. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-09-067575 007575750
148. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-09-221,7101,710 001,6951,7101,6951,157,000
149. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-09-22286286 0028629428612,911,800
150. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-09-10384384 00386386382132,900
151. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-09-22248248 002502562402,375,000
152. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-08-249696 009698945,876,000
153. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-09-223,9703,970 003,9603,9703,84016,200
154. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-09-227,9007,900 007,8007,9007,67513,600
155. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-09-245050 005050501,700
156. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-09-22332332 0034834833214,500
157. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-09-135050 005050500
158. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-09-10149149 0015115114946,900
159. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-09-223,9203,920 003,8303,9703,8305,463,900
160. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-09-084,7004,700 004,7004,7004,700100
161. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-09-20436436 004364364360
162. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-08-241,5901,590 001,5951,5951,59049,300
163. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-09-22540540 0055055553071,531,400
164. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-09-24705705 0070571069053,300
165. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-09-22580580 00560590555196,660,100
166. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-09-205050 005050500
167. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-09-221,0951,095 001,1251,1251,0901,368,800
168. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-09-105050 005050503,500
169. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-09-22535535 0051556551018,500
170. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-09-22530530 005305305151,573,800
171. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-09-09670670 006256706006,300
172. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-09-222,1302,130 002,1402,1402,120164,300
173. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-08-245050 0050505010,400
174. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-09-22151151 00150155149123,112,300
175. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-09-22128128 001271291262,171,900
176. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-175050 005050500
177. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-09-20244244 002442442440
178. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-09-136262 006262620
179. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-09-101,2401,240 001,2501,2501,2356,692,400
180. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-09-065050 005050500
181. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-09-221,0801,080 001,0851,0901,080129,400
182. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-09-06146146 001461461460
183. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-09-22154154 0015415815325,719,900
184. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-08-23316316 003163163160
185. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-09-223,5403,540 003,8004,0003,450137,800
186. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-09-241,0101,010 001,0101,0151,0051,077,300
187. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-09-22660660 0062067562047,998,000
188. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-09-243,2703,270 003,2703,2703,270100
189. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-09-205050 005050500
190. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-09-22290290 002922922909,400
191. ITTGLeo Investments Tbk.
TRADE MC : 0B
2020-02-178282 008282820
192. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-09-101,3901,390 001,3901,3951,39074,000
193. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-09-22426426 0051551542637,400
194. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-08-24137137 0013814013724,800
195. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-09-222,8002,800 002,8502,8802,7803,410,700
196. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-09-22810810 0087087081096,600
197. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-09-201,7501,750 001,7501,7501,7500
198. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-09-22120120 001201231181,793,300
199. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-09-20975975 0097597597511,400
200. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-09-105050 005050505,200
201. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-09-107070 0071717012,497,000
202. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-09-229999 0098101975,232,300
203. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-09-096,9256,925 006,9256,9256,925600
204. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-09-205050 005050500
205. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-08-249696 0097102952,460,200
206. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-09-223,2603,260 003,2503,3003,240230,500
207. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-09-24700700 007007007007,700
208. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-09-22950950 0095095093529,500
209. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-09-245050 005050504,895,000
210. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-09-22210210 00210226210334,800
211. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-09-221,1701,170 001,1651,1701,155124,700
212. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-09-22135135 0013514413334,155,400
213. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-09-105959 005960592,024,600
214. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-09-221,4201,420 001,4201,4351,41012,157,700
215. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-08-24200200 0020220219968,500
216. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-09-22179179 001831831751,300
217. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-09-206,9506,950 006,9506,9506,9500
218. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-09-22740740 007407457352,705,300
219. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-09-205050 005050500
220. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-09-222,4402,440 002,4002,4502,4001,791,700
221. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2017-06-050240 240024024022052,542,600
222. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-09-105050 005050502,400
223. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-09-10282282 00282284280581,100
224. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-09-225656 0057575683,461,700
225. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-08-237,9507,950 007,9507,9507,9500
226. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-09-22312312 002963142961,400
227. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-08-24438438 00438438438100
228. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-09-22125125 0012312512341,000
229. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-09-24412412 0041241241210,100
230. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-09-22150150 00136160134318,763,700
231. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-09-205050 005151501,106,700
232. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-09-228181 0079857853,657,000
233. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-09-22212212 002022122025,300
234. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-09-226,4756,475 006,0006,4756,0002,100
235. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-09-1010,65010,650 0010,65010,67510,6501,100
236. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-09-22378378 0037037836494,500
237. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-08-24108108 00105108104149,300
238. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-09-22605605 00595610590606,200
239. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-09-247,7257,725 007,7257,7257,67512,700
240. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-09-222,3502,350 002,3202,5002,1709,600
241. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-09-206060 006060600
242. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-09-228484 00818581320,500
243. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-09-135050 005050500
244. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-09-105050 005050502,000
245. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-09-105050 00505050608,700
246. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-09-22204204 002042042024,100
247. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-08-24282282 00282282282200
248. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-09-216,9006,900 006,8756,9006,875200
249. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-08-24775775 0078579576518,238,300
250. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-09-22130130 001311331309,309,400
251. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-09-249999 00991009854,706,300
252. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-09-22695695 0065574565558,800
253. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-09-203,1903,190 003,1903,1903,17013,900
254. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-09-22194194 0018820618793,354,600
255. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-09-22108108 0010810810276,500
256. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-09-22418418 0041841841638,100
257. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-09-105050 00505050100,000
258. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-09-22169169 001601791602,127,600
259. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-09-205050 005050500
260. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-09-245050 0050505022,600
261. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-09-225656 0057595436,155,500
262. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-09-20398398 003983983980
263. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-09-22580580 00575585565334,289,000
264. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-09-152,2302,230 002,3002,3002,2304,000
265. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-09-22446446 00444454442770,500
266. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-09-10298298 00304304298107,300
267. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-09-10650650 006406556352,638,900
268. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-09-205050 005050500
269. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-08-245050 005050501,500
270. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-09-21370370 003523703523,400
271. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-08-24133133 00133136131373,025,400
272. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-09-222,7202,720 002,6602,7202,63066,025,400
273. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-09-24124124 001271271234,079,000
274. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-09-224,6304,630 004,3004,6304,2902,300
275. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-09-1617,50017,500 0017,50017,50017,500100
276. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-09-228686 0086918474,497,400
277. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-09-206060 006060600
278. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-09-065050 005050500
279. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-09-22595595 0059064059026,300
280. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-09-22795795 008008057902,584,900
281. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-09-24186186 001861861851,300
282. MITIMitra Investindo Tbk.
MINING MC : 0B
2021-09-229595 009397918,735,300
283. CKRACakra Mineral Tbk.
MINING MC : 0B
2020-10-057676 007676760
284. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-09-2210,00010,000 0010,12510,1259,4251,158,500
285. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-09-0616,72516,725 0016,72516,72516,7250
286. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-09-22310310 0031231231030,100
287. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-09-22248248 0024825024630,539,900
288. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-09-097,2007,200 007,2007,2007,200100
289. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-09-22432432 00432436430737,700
290. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-08-24790790 00790795785542,900
291. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-09-22193193 00197197191420,800
292. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-09-205151 005151510
293. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-09-245252 005253512,664,400
294. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-09-22368368 0037037036613,300
295. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-09-20200200 001992041999,100
296. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-09-205050 005050500
297. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-09-221,9151,915 001,9001,9251,8759,261,300
298. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-09-065151 005151510
299. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-09-205050 005050500
300. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-09-222,4502,450 002,4602,4602,430262,000
301. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-09-24735735 00735745725402,000
302. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-09-2125,00025,000 0025,00025,00025,00012,500
303. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-09-245050 0050505010,400
304. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-09-221,0801,080 001,0801,1001,075273,400
305. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2010-07-050178 1780160178142508,830,500
306. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-09-221,2901,290 001,2901,2901,275114,800
307. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-09-226,7256,725 006,9506,9506,6503,160,200
308. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-09-065050 005050500
309. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-09-225353 0055565354,716,100
310. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-08-23121121 001211211210
311. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-09-22920920 009109609101,826,700
312. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-09-22486486 0048449448230,163,900
313. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-09-24755755 0076076575079,900
314. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-09-225050 00505050500
315. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-09-135050 005050500
316. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-09-10735735 0074074073533,800
317. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-09-22124124 0013113112412,111,000
318. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-09-10189189 001891901881,696,100
319. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-09-22111111 00107111107109,949,000
320. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-08-231,2751,275 001,2751,2751,2750
321. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-09-22790790 0078079576024,332,900
322. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-09-245,1505,150 005,1505,2255,12515,854,400
323. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-09-221,3301,330 001,3501,3651,30011,341,000
324. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-09-205050 005050500
325. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-09-22705705 00700705695805,300
326. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-09-105050 005050502,200
327. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-09-22127127 001311331274,367,600
328. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-09-22316316 0031633831612,123,000
329. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-09-06306306 003063063060
330. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-09-22156156 001581591563,242,500
331. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-08-24900900 00900900900200
332. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-09-22386386 00376386376266,100
333. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-09-223,3203,320 003,3503,3503,30065,100
334. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-09-241,7601,760 001,7601,7651,750215,900
335. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-09-22141141 001421471378,290,800
336. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-09-205050 005050502,536,800