NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-07-26396420 246.0639643839655,646,300
2. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-07-26434442 81.84436464424209,083,500
3. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-07-084,9504,980 300.614,9805,1254,95027,749,300
4. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-06-241,3301,335 50.381,3301,3351,310320,400
5. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-07-083,1903,190 003,2003,2803,1901,869,500
6. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-07-193,1103,110 003,1303,1403,0501,641,900
7. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-07-288,1508,125 -25-0.318,1508,3258,100891,200
8. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-07-08360358 -2-0.563523603527,100
9. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-07-19765760 -5-0.657657707554,857,000
10. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-07-28420414 -6-1.43416418414671,900
11. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-07-28386378 -8-2.07380386372329,890,000
12. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-07-283,6303,540 -90-2.483,5603,5603,5102,851,300
13. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-06-241,8801,790 -90-4.791,8901,9051,77535,524,700
14. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-07-28280264 -16-5.71278280258315,746,800