Daily Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | SRAJ | SEJAHTERARAYA ANUGRAHJAYA TBK. TRADE MC : 2.352T | 2022-10-25 | 191 | 220 | 29 | 15.18 | 190 | 240 | 184 | 216,435,200 |
| 2. | HOMI | GRAND HOUSE MULIA TBK PROPERTY MC : 964.688B | 2022-10-25 | 685 | 710 | 25 | 3.65 | 685 | 720 | 675 | 35,257,200 |
| 3. | BBSS | BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B | 2022-10-25 | 64 | 66 | 2 | 3.13 | 64 | 69 | 60 | 19,518,800 |
| 4. | TPMA | TRANS POWER MARINE TBK. INFRASTRUCTURE MC : 963.788B | 2022-10-25 | 380 | 384 | 4 | 1.05 | 380 | 388 | 380 | 8,478,200 |
| 5. | BBNI | BANK NEGARA INDONESIA (PERSERO) TBK. FINANCE MC : 123.884T | 2022-10-25 | 9,350 | 9,425 | 75 | 0.8 | 9,550 | 9,675 | 9,425 | 39,570,100 |
| 6. | CASA | CAPITAL FINANCIAL INDONESIA TBK. FINANCE MC : 20.919T | 2022-10-25 | 800 | 800 | 0 | 0 | 800 | 815 | 795 | 133,285,800 |
| 7. | NISP | BANK OCBC NISP TBK. FINANCE MC : 18.7T | 2022-10-25 | 760 | 760 | 0 | 0 | 765 | 770 | 760 | 7,649,100 |
| 8. | BDMN | BANK DANAMON INDONESIA TBK. FINANCE MC : 32.644T | 2022-10-25 | 3,790 | 3,780 | -10 | -0.26 | 3,700 | 3,880 | 3,640 | 17,152,700 |
| 9. | BTPN | BANK BTPN TBK. FINANCE MC : 26.303T | 2022-10-25 | 2,550 | 2,540 | -10 | -0.39 | 2,560 | 2,570 | 2,520 | 36,900 |
| 10. | BBSI | BANK BISNIS INTERNASIONAL TBK FINANCE MC : 2.097T | 2022-10-25 | 4,670 | 4,650 | -20 | -0.43 | 4,650 | 4,670 | 4,350 | 29,600 |
| 11. | BRMS | BUMI RESOURCES MINERALS TBK. MINING MC : 6.249T | 2022-10-25 | 186 | 185 | -1 | -0.54 | 187 | 192 | 182 | 679,793,600 |
| 12. | SSTM | SUNSON TEXTILE MANUFACTURE TBK MISC-IND MC : 661.564B | 2022-10-24 | 795 | 790 | -5 | -0.63 | 755 | 790 | 755 | 69,600 |
| 13. | GLVA | GALVA TECHNOLOGIES TBK. TRADE MC : 525B | 2022-10-25 | 314 | 312 | -2 | -0.64 | 314 | 314 | 302 | 169,900 |
| 14. | BISI | BISI INTERNATIONAL TBK. AGRI MC : 3.24T | 2022-10-25 | 1,500 | 1,490 | -10 | -0.67 | 1,510 | 1,515 | 1,450 | 2,190,200 |
| 15. | UNSP | BAKRIE SUMATERA PLANTATIONS TBK. AGRI MC : 292.519B | 2022-10-25 | 141 | 140 | -1 | -0.71 | 142 | 143 | 136 | 950,100 |
| 16. | TOTL | TOTAL BANGUN PERSADA TBK. PROPERTY MC : 1.378T | 2022-10-25 | 324 | 320 | -4 | -1.23 | 324 | 324 | 318 | 247,400 |
| 17. | ADCP | ADHI COMMUTER PROPERTI TBK PROPERTIES AND REAL ESTATE MC : 0B | 2022-11-28 | 75 | 74 | -1 | -1.33 | 74 | 75 | 73 | 5,137,900 |
| 18. | DEPO | CATURKARDA DEPO BANGUNAN TBK CONSUMER CYCLICALS MC : 0B | 2022-10-25 | 464 | 456 | -8 | -1.72 | 462 | 466 | 456 | 404,000 |
| 19. | SDMU | SIDOMULYO SELARAS TBK. INFRASTRUCTURE MC : 87.412B | 2022-10-25 | 95 | 93 | -2 | -2.11 | 95 | 98 | 92 | 39,776,500 |
| 20. | ACST | ACSET INDONUSA TBK. PROPERTY MC : 2.043T | 2022-11-28 | 185 | 181 | -4 | -2.16 | 183 | 188 | 180 | 2,094,800 |
| 21. | BNBR | BAKRIE & BROTHERS TBK TRADE MC : 1.043T | 2022-10-25 | 91 | 89 | -2 | -2.2 | 92 | 98 | 85 | 649,967,100 |
| 22. | CLEO | SARIGUNA PRIMATIRTA TBK. CONSUMER MC : 6.956T | 2022-10-25 | 765 | 745 | -20 | -2.61 | 765 | 770 | 715 | 31,984,400 |
| 23. | BBHI | BANK HARDA INTERNASIONAL TBK. FINANCE MC : 1.607T | 2022-10-25 | 2,540 | 2,430 | -110 | -4.33 | 2,550 | 2,610 | 2,410 | 12,605,500 |