Daily Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | PNBS | Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T | 2021-04-09 | 111 | 128 | 17 | 15.32 | 113 | 137 | 104 | 1,527,778,300 |
| 2. | MLPL | Multipolar Tbk. TRADE MC : 1.069T | 2021-04-09 | 155 | 172 | 17 | 10.97 | 155 | 184 | 150 | 754,647,300 |
| 3. | RDTX | Roda Vivatex Tbk PROPERTY MC : 1.425T | 2021-04-09 | 7,000 | 7,275 | 275 | 3.93 | 7,025 | 7,500 | 7,025 | 41,500 |
| 4. | SAME | Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T | 2021-04-09 | 515 | 530 | 15 | 2.91 | 515 | 540 | 510 | 104,245,200 |
| 5. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-04-09 | 1,620 | 1,665 | 45 | 2.78 | 1,620 | 1,705 | 1,615 | 841,300 |
| 6. | ZONE | Mega Perintis Tbk. MISC-IND MC : 321.963B | 2021-04-22 | 440 | 440 | 0 | 0 | 440 | 440 | 438 | 158,400 |
| 7. | MOLI | Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T | 2021-04-09 | 1,195 | 1,195 | 0 | 0 | 1,195 | 1,195 | 1,195 | 0 |
| 8. | AKSI | Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B | 2021-04-22 | 800 | 800 | 0 | 0 | 800 | 800 | 800 | 100 |
| 9. | DIVA | Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T | 2021-04-09 | 3,350 | 3,350 | 0 | 0 | 3,370 | 3,370 | 3,300 | 89,300 |
| 10. | LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T | 2021-04-09 | 4,200 | 4,200 | 0 | 0 | 4,200 | 4,200 | 4,200 | 300 |
| 11. | GOOD | Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T | 2021-04-09 | 1,750 | 1,740 | -10 | -0.57 | 1,750 | 1,750 | 1,725 | 987,800 |
| 12. | MFMI | Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B | 2021-04-09 | 720 | 715 | -5 | -0.69 | 715 | 725 | 715 | 47,500 |
| 13. | PSSI | Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B | 2021-04-09 | 230 | 228 | -2 | -0.87 | 230 | 232 | 228 | 907,400 |
| 14. | CTRA | Ciputra Development Tbk. PROPERTY MC : 19.833T | 2020-10-26 | 830 | 820 | -10 | -1.2 | 835 | 845 | 820 | 41,418,400 |
| 15. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-04-22 | 300 | 296 | -4 | -1.33 | 304 | 310 | 288 | 155,400 |
| 16. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-04-09 | 400 | 392 | -8 | -2 | 400 | 406 | 390 | 3,365,500 |
| 17. | CASH | CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B | 2021-04-22 | 418 | 408 | -10 | -2.39 | 420 | 422 | 404 | 3,693,100 |