Daily Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-09-24 | 15,900 | 17,425 | 1,525 | 9.59 | 15,900 | 17,975 | 15,900 | 185,500 |
| 2. | AKRA | AKR Corporindo Tbk. TRADE MC : 13.303T | 2021-09-24 | 4,100 | 4,190 | 90 | 2.2 | 4,120 | 4,240 | 4,120 | 7,334,800 |
| 3. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2021-08-24 | 1,275 | 1,275 | 0 | 0 | 1,275 | 1,275 | 1,275 | 0 |
| 4. | FAST | Fast Food Indonesia Tbk. TRADE MC : 4.147T | 2021-09-20 | 975 | 975 | 0 | 0 | 975 | 975 | 975 | 11,400 |
| 5. | MEGA | Bank Mega Tbk. FINANCE MC : 48.746T | 2021-09-22 | 7,925 | 7,900 | -25 | -0.32 | 7,800 | 7,900 | 7,675 | 13,600 |
| 6. | INKP | Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T | 2021-09-10 | 7,900 | 7,875 | -25 | -0.32 | 7,900 | 7,950 | 7,800 | 1,617,800 |
| 7. | POLI | Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T | 2021-09-10 | 1,400 | 1,395 | -5 | -0.36 | 1,395 | 1,395 | 1,395 | 200 |
| 8. | BHAT | BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T | 2021-09-24 | 810 | 805 | -5 | -0.62 | 810 | 810 | 795 | 567,000 |
| 9. | PANI | Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B | 2021-09-22 | 312 | 310 | -2 | -0.64 | 312 | 312 | 310 | 30,100 |
| 10. | EXCL | XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T | 2021-09-20 | 3,000 | 2,980 | -20 | -0.67 | 3,000 | 3,000 | 2,880 | 11,036,600 |
| 11. | ASRM | Asuransi Ramayana Tbk. FINANCE MC : 511.197B | 2021-09-24 | 1,740 | 1,725 | -15 | -0.86 | 1,730 | 1,730 | 1,725 | 300 |
| 12. | BJBR | Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T | 2021-09-24 | 1,370 | 1,355 | -15 | -1.09 | 1,365 | 1,375 | 1,350 | 2,195,900 |
| 13. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-08-24 | 7,800 | 7,700 | -100 | -1.28 | 7,775 | 7,800 | 7,675 | 489,000 |
| 14. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-09-24 | 16,675 | 16,250 | -425 | -2.55 | 16,675 | 16,700 | 16,200 | 25,720,800 |
| 15. | BESS | BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B | 2021-09-24 | 1,000 | 950 | -50 | -5 | 1,000 | 1,000 | 950 | 12,300 |
| 16. | ASPI | ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B | 2021-09-24 | 99 | 93 | -6 | -6.06 | 93 | 97 | 93 | 12,156,100 |