Daily Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | GOLD | Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B | 2021-06-09 | 430 | 520 | 90 | 20.93 | 460 | 535 | 400 | 4,668,400 |
| 2. | FAST | Fast Food Indonesia Tbk. TRADE MC : 4.147T | 2021-06-09 | 1,025 | 1,025 | 0 | 0 | 1,025 | 1,025 | 1,025 | 700 |
| 3. | GHON | Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B | 2021-06-09 | 2,320 | 2,320 | 0 | 0 | 2,320 | 2,320 | 2,320 | 100 |
| 4. | KBLI | KMI Wire & Cable Tbk. MISC-IND MC : 1.627T | 2021-06-09 | 362 | 362 | 0 | 0 | 360 | 366 | 358 | 294,800 |
| 5. | PPGL | PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B | 2021-06-09 | 73 | 73 | 0 | 0 | 74 | 74 | 71 | 10,442,100 |
| 6. | CITA | Cita Mineral Investindo Tbk. MINING MC : 10.099T | 2021-06-15 | 2,980 | 2,980 | 0 | 0 | 2,880 | 3,000 | 2,830 | 12,700 |
| 7. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2021-06-09 | 2,700 | 2,700 | 0 | 0 | 2,700 | 2,720 | 2,700 | 13,100 |
| 8. | GEMA | Gema Grahasarana Tbk. TRADE MC : 537.6B | 2021-06-09 | 342 | 342 | 0 | 0 | 342 | 342 | 342 | 200 |
| 9. | LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T | 2021-06-09 | 6,200 | 6,200 | 0 | 0 | 6,200 | 6,300 | 6,200 | 23,000 |
| 10. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2020-05-19 | 288 | 288 | 0 | 0 | 288 | 288 | 288 | 0 |
| 11. | BMRI | Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T | 2021-06-15 | 6,250 | 6,250 | 0 | 0 | 6,300 | 6,300 | 6,225 | 22,127,300 |
| 12. | JIHD | Jakarta International Hotels & Developme TRADE MC : 1.029T | 2021-06-09 | 444 | 442 | -2 | -0.45 | 442 | 442 | 442 | 1,100 |
| 13. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-06-15 | 940 | 935 | -5 | -0.53 | 940 | 940 | 935 | 121,100 |
| 14. | BJBR | Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T | 2021-06-15 | 1,400 | 1,390 | -10 | -0.71 | 1,405 | 1,410 | 1,390 | 1,011,700 |
| 15. | SILO | Siloam International Hospitals Tbk. TRADE MC : 8.976T | 2020-05-20 | 5,575 | 5,500 | -75 | -1.35 | 5,500 | 5,500 | 5,475 | 11,100 |
| 16. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-06-15 | 1,155 | 1,135 | -20 | -1.73 | 1,165 | 1,175 | 1,130 | 4,614,000 |
| 17. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-05-31 | 545 | 535 | -10 | -1.83 | 545 | 550 | 525 | 4,302,400 |
| 18. | INPS | Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T | 2021-06-09 | 2,790 | 2,620 | -170 | -6.09 | 2,790 | 2,790 | 2,600 | 4,700 |