NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-06-09430520 9020.934605354004,668,400
2. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-06-091,0251,025 001,0251,0251,025700
3. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-06-092,3202,320 002,3202,3202,320100
4. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-06-09362362 00360366358294,800
5. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-06-097373 0074747110,442,100
6. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-06-152,9802,980 002,8803,0002,83012,700
7. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-06-092,7002,700 002,7002,7202,70013,100
8. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-06-09342342 00342342342200
9. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-06-096,2006,200 006,2006,3006,20023,000
10. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2020-05-19288288 002882882880
11. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-06-156,2506,250 006,3006,3006,22522,127,300
12. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-06-09444442 -2-0.454424424421,100
13. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-06-15940935 -5-0.53940940935121,100
14. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-06-151,4001,390 -10-0.711,4051,4101,3901,011,700
15. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2020-05-205,5755,500 -75-1.355,5005,5005,47511,100
16. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-06-151,1551,135 -20-1.731,1651,1751,1304,614,000
17. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-05-31545535 -10-1.835455505254,302,400
18. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-06-092,7902,620 -170-6.092,7902,7902,6004,700