Daily Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | SHID | HOTEL SAHID JAYA INTERNATIONAL TBK. TRADE MC : 2.91T | 2022-02-07 | 1,950 | 2,130 | 180 | 9.23 | 2,080 | 2,200 | 2,080 | 1,558,400 |
| 2. | ISSP | STEEL PIPE INDUSTRY OF INDONESIA TBK. BASIC-IND MC : 1.236T | 2022-02-09 | 394 | 408 | 14 | 3.55 | 396 | 420 | 396 | 55,156,000 |
| 3. | TPIA | CHANDRA ASRI PETROCHEMICAL TBK. BASIC-IND MC : 161.839T | 2022-02-02 | 8,825 | 9,050 | 225 | 2.55 | 8,825 | 9,075 | 8,800 | 5,840,100 |
| 4. | SMMA | SINARMAS MULTIARTHA TBK. FINANCE MC : 74.82T | 2022-02-09 | 12,000 | 12,300 | 300 | 2.5 | 12,000 | 12,500 | 12,000 | 3,000 |
| 5. | MSIN | MNC STUDIOS INTERNATIONAL TBK. TRADE MC : 1.554T | 2022-02-08 | 5,150 | 5,225 | 75 | 1.46 | 5,275 | 5,600 | 4,790 | 6,372,300 |
| 6. | KPIG | MNC LAND TBK. TRADE MC : 8.546T | 2022-02-09 | 105 | 106 | 1 | 0.95 | 105 | 108 | 103 | 174,525,200 |
| 7. | SIMP | SALIM IVOMAS PRATAMA TBK. AGRI MC : 6.449T | 2022-08-01 | 470 | 474 | 4 | 0.85 | 480 | 480 | 462 | 5,598,400 |
| 8. | KRAS | KRAKATAU STEEL (PERSERO) TBK. BASIC-IND MC : 8.977T | 2022-02-09 | 380 | 382 | 2 | 0.53 | 380 | 390 | 378 | 8,468,500 |
| 9. | KMDS | KURNIAMITRA DUTA SENTOSA TBK TRADE MC : 376B | 2022-02-08 | 440 | 438 | -2 | -0.45 | 438 | 438 | 438 | 1,800 |
| 10. | NISP | BANK OCBC NISP TBK. FINANCE MC : 18.7T | 2022-02-09 | 660 | 655 | -5 | -0.76 | 665 | 665 | 655 | 1,097,200 |
| 11. | MYOH | SAMINDO RESOURCES TBK. MINING MC : 2.813T | 2022-02-07 | 1,800 | 1,785 | -15 | -0.83 | 1,800 | 1,800 | 1,760 | 55,800 |
| 12. | HEAL | MEDIKALOKA HERMINA TBK. TRADE MC : 10.963T | 2022-03-11 | 1,230 | 1,190 | -40 | -3.25 | 1,230 | 1,230 | 1,175 | 12,405,900 |
| 13. | SLIS | GAYA ABADI SEMPURNA TBK. MISC-IND MC : 9.88T | 2022-02-09 | 1,405 | 1,320 | -85 | -6.05 | 1,405 | 1,410 | 1,315 | 6,332,900 |
| 14. | KOBX | KOBEXINDO TRACTORS TBK. TRADE MC : 259.065B | 2022-05-25 | 555 | 520 | -35 | -6.31 | 555 | 565 | 520 | 9,038,800 |