NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-09-2415,90017,425 1,5259.5915,90017,97515,900185,500
2. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-09-244,1004,190 902.24,1204,2404,1207,334,800
3. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-08-241,2751,275 001,2751,2751,2750
4. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-09-20975975 0097597597511,400
5. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-09-227,9257,900 -25-0.327,8007,9007,67513,600
6. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-09-107,9007,875 -25-0.327,9007,9507,8001,617,800
7. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-09-101,4001,395 -5-0.361,3951,3951,395200
8. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-09-24810805 -5-0.62810810795567,000
9. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-09-22312310 -2-0.6431231231030,100
10. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-09-203,0002,980 -20-0.673,0003,0002,88011,036,600
11. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-09-241,7401,725 -15-0.861,7301,7301,725300
12. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-09-241,3701,355 -15-1.091,3651,3751,3502,195,900
13. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-08-247,8007,700 -100-1.287,7757,8007,675489,000
14. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-09-2416,67516,250 -425-2.5516,67516,70016,20025,720,800
15. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-09-241,000950 -50-51,0001,00095012,300
16. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-09-249993 -6-6.0693979312,156,100