NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SRAJSEJAHTERARAYA ANUGRAHJAYA TBK.
TRADE MC : 2.352T
2022-10-25191220 2915.18190240184216,435,200
2. HOMIGRAND HOUSE MULIA TBK
PROPERTY MC : 964.688B
2022-10-25685710 253.6568572067535,257,200
3. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2022-10-256466 23.1364696019,518,800
4. TPMATRANS POWER MARINE TBK.
INFRASTRUCTURE MC : 963.788B
2022-10-25380384 41.053803883808,478,200
5. BBNIBANK NEGARA INDONESIA (PERSERO) TBK.
FINANCE MC : 123.884T
2022-10-259,3509,425 750.89,5509,6759,42539,570,100
6. CASACAPITAL FINANCIAL INDONESIA TBK.
FINANCE MC : 20.919T
2022-10-25800800 00800815795133,285,800
7. NISPBANK OCBC NISP TBK.
FINANCE MC : 18.7T
2022-10-25760760 007657707607,649,100
8. BDMNBANK DANAMON INDONESIA TBK.
FINANCE MC : 32.644T
2022-10-253,7903,780 -10-0.263,7003,8803,64017,152,700
9. BTPNBANK BTPN TBK.
FINANCE MC : 26.303T
2022-10-252,5502,540 -10-0.392,5602,5702,52036,900
10. BBSIBANK BISNIS INTERNASIONAL TBK
FINANCE MC : 2.097T
2022-10-254,6704,650 -20-0.434,6504,6704,35029,600
11. BRMSBUMI RESOURCES MINERALS TBK.
MINING MC : 6.249T
2022-10-25186185 -1-0.54187192182679,793,600
12. SSTMSUNSON TEXTILE MANUFACTURE TBK
MISC-IND MC : 661.564B
2022-10-24795790 -5-0.6375579075569,600
13. GLVAGALVA TECHNOLOGIES TBK.
TRADE MC : 525B
2022-10-25314312 -2-0.64314314302169,900
14. BISIBISI INTERNATIONAL TBK.
AGRI MC : 3.24T
2022-10-251,5001,490 -10-0.671,5101,5151,4502,190,200
15. UNSPBAKRIE SUMATERA PLANTATIONS TBK.
AGRI MC : 292.519B
2022-10-25141140 -1-0.71142143136950,100
16. TOTLTOTAL BANGUN PERSADA TBK.
PROPERTY MC : 1.378T
2022-10-25324320 -4-1.23324324318247,400
17. ADCPADHI COMMUTER PROPERTI TBK
PROPERTIES AND REAL ESTATE MC : 0B
2022-11-287574 -1-1.337475735,137,900
18. DEPOCATURKARDA DEPO BANGUNAN TBK
CONSUMER CYCLICALS MC : 0B
2022-10-25464456 -8-1.72462466456404,000
19. SDMUSIDOMULYO SELARAS TBK.
INFRASTRUCTURE MC : 87.412B
2022-10-259593 -2-2.1195989239,776,500
20. ACSTACSET INDONUSA TBK.
PROPERTY MC : 2.043T
2022-11-28185181 -4-2.161831881802,094,800
21. BNBRBAKRIE & BROTHERS TBK
TRADE MC : 1.043T
2022-10-259189 -2-2.2929885649,967,100
22. CLEOSARIGUNA PRIMATIRTA TBK.
CONSUMER MC : 6.956T
2022-10-25765745 -20-2.6176577071531,984,400
23. BBHIBANK HARDA INTERNASIONAL TBK.
FINANCE MC : 1.607T
2022-10-252,5402,430 -110-4.332,5502,6102,41012,605,500