NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SHIDHOTEL SAHID JAYA INTERNATIONAL TBK.
TRADE MC : 2.91T
2022-02-071,9502,130 1809.232,0802,2002,0801,558,400
2. ISSPSTEEL PIPE INDUSTRY OF INDONESIA TBK.
BASIC-IND MC : 1.236T
2022-02-09394408 143.5539642039655,156,000
3. TPIACHANDRA ASRI PETROCHEMICAL TBK.
BASIC-IND MC : 161.839T
2022-02-028,8259,050 2252.558,8259,0758,8005,840,100
4. SMMASINARMAS MULTIARTHA TBK.
FINANCE MC : 74.82T
2022-02-0912,00012,300 3002.512,00012,50012,0003,000
5. MSINMNC STUDIOS INTERNATIONAL TBK.
TRADE MC : 1.554T
2022-02-085,1505,225 751.465,2755,6004,7906,372,300
6. KPIGMNC LAND TBK.
TRADE MC : 8.546T
2022-02-09105106 10.95105108103174,525,200
7. SIMPSALIM IVOMAS PRATAMA TBK.
AGRI MC : 6.449T
2022-08-01470474 40.854804804625,598,400
8. KRASKRAKATAU STEEL (PERSERO) TBK.
BASIC-IND MC : 8.977T
2022-02-09380382 20.533803903788,468,500
9. KMDSKURNIAMITRA DUTA SENTOSA TBK
TRADE MC : 376B
2022-02-08440438 -2-0.454384384381,800
10. NISPBANK OCBC NISP TBK.
FINANCE MC : 18.7T
2022-02-09660655 -5-0.766656656551,097,200
11. MYOHSAMINDO RESOURCES TBK.
MINING MC : 2.813T
2022-02-071,8001,785 -15-0.831,8001,8001,76055,800
12. HEALMEDIKALOKA HERMINA TBK.
TRADE MC : 10.963T
2022-03-111,2301,190 -40-3.251,2301,2301,17512,405,900
13. SLISGAYA ABADI SEMPURNA TBK.
MISC-IND MC : 9.88T
2022-02-091,4051,320 -85-6.051,4051,4101,3156,332,900
14. KOBXKOBEXINDO TRACTORS TBK.
TRADE MC : 259.065B
2022-05-25555520 -35-6.315555655209,038,800