NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-04-09111128 1715.321131371041,527,778,300
2. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-04-09155172 1710.97155184150754,647,300
3. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-04-097,0007,275 2753.937,0257,5007,02541,500
4. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-04-09515530 152.91515540510104,245,200
5. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-04-091,6201,665 452.781,6201,7051,615841,300
6. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-04-22440440 00440440438158,400
7. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-04-091,1951,195 001,1951,1951,1950
8. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-04-22800800 00800800800100
9. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-04-093,3503,350 003,3703,3703,30089,300
10. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-04-094,2004,200 004,2004,2004,200300
11. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-04-091,7501,740 -10-0.571,7501,7501,725987,800
12. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-04-09720715 -5-0.6971572571547,500
13. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-04-09230228 -2-0.87230232228907,400
14. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2020-10-26830820 -10-1.283584582041,418,400
15. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-04-22300296 -4-1.33304310288155,400
16. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-04-09400392 -8-24004063903,365,500
17. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-04-22418408 -10-2.394204224043,693,100