Daily Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | CSMI | CIPTA SELERA MURNI TBK TRADE MC : 424.352B | 2021-01-22 | 750 | 795 | 45 | 6 | 800 | 800 | 750 | 4,300 |
| 2. | BISI | BISI International Tbk. AGRI MC : 3.24T | 2021-01-22 | 1,225 | 1,270 | 45 | 3.67 | 1,225 | 1,290 | 1,225 | 981,700 |
| 3. | GGRP | Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T | 2021-01-22 | 500 | 505 | 5 | 1 | 510 | 520 | 498 | 11,200 |
| 4. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-01-22 | 530 | 535 | 5 | 0.94 | 535 | 545 | 494 | 441,000 |
| 5. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-01-22 | 252 | 252 | 0 | 0 | 252 | 252 | 246 | 5,125,300 |
| 6. | TPMA | Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B | 2021-01-22 | 825 | 825 | 0 | 0 | 825 | 830 | 825 | 243,300 |
| 7. | SGRO | Sampoerna Agro Tbk. AGRI MC : 3.11T | 2021-01-22 | 1,750 | 1,750 | 0 | 0 | 1,750 | 1,750 | 1,695 | 665,900 |
| 8. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-01-22 | 400 | 400 | 0 | 0 | 400 | 400 | 400 | 0 |
| 9. | FASW | Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T | 2021-01-22 | 7,875 | 7,850 | -25 | -0.32 | 7,875 | 7,900 | 7,850 | 7,800 |
| 10. | SCCO | Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T | 2021-01-22 | 10,950 | 10,900 | -50 | -0.46 | 11,000 | 11,000 | 10,900 | 200 |
| 11. | TPIA | Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T | 2021-01-22 | 10,425 | 10,375 | -50 | -0.48 | 10,425 | 10,475 | 10,350 | 1,418,100 |
| 12. | BBSI | Bank Bisnis Internasional Tbk FINANCE MC : 2.097T | 2021-01-22 | 900 | 895 | -5 | -0.56 | 900 | 900 | 870 | 28,000 |
| 13. | PBID | Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T | 2021-01-22 | 1,600 | 1,590 | -10 | -0.63 | 1,600 | 1,605 | 1,565 | 100,900 |
| 14. | BFIN | BFI Finance Indonesia Tbk. FINANCE MC : 6.375T | 2021-01-22 | 765 | 760 | -5 | -0.65 | 760 | 780 | 725 | 163,169,400 |
| 15. | ITMA | Sumber Energi Andalan Tbk. TRADE MC : 461.472B | 2021-01-22 | 695 | 690 | -5 | -0.72 | 695 | 700 | 690 | 3,664,200 |
| 16. | PURA | PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B | 2021-01-22 | 126 | 125 | -1 | -0.79 | 126 | 127 | 124 | 853,958,100 |
| 17. | TRUK | Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B | 2021-01-22 | 294 | 290 | -4 | -1.36 | 298 | 298 | 280 | 6,013,000 |
| 18. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-01-22 | 292 | 288 | -4 | -1.37 | 292 | 296 | 286 | 2,032,400 |
| 19. | ASSA | Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T | 2021-01-22 | 830 | 815 | -15 | -1.81 | 830 | 845 | 810 | 13,176,100 |
| 20. | EPMT | Enseval Putera Megatrading Tbk. TRADE MC : 5.742T | 2021-01-22 | 2,550 | 2,490 | -60 | -2.35 | 2,550 | 2,560 | 2,410 | 1,081,400 |
| 21. | TIFA | Tifa Finance Tbk. FINANCE MC : 550.647B | 2021-01-22 | 895 | 840 | -55 | -6.15 | 900 | 900 | 840 | 18,400 |