Daily Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | BOSS | BORNEO OLAH SARANA SUKSES TBK. MINING MC : 273B | 2022-12-05 | 80 | 101 | 21 | 26.25 | 92 | 106 | 88 | 356,865,400 |
| 2. | AKRA | AKR CORPORINDO TBK. TRADE MC : 13.303T | 2023-01-26 | 1,355 | 1,405 | 50 | 3.69 | 1,355 | 1,420 | 1,350 | 35,721,900 |
| 3. | BYAN | BAYAN RESOURCES TBK. MINING MC : 48.417T | 2022-12-07 | 14,625 | 14,950 | 325 | 2.22 | 14,900 | 15,800 | 14,600 | 1,145,600 |
| 4. | GLVA | GALVA TECHNOLOGIES TBK. TRADE MC : 525B | 2022-12-07 | 490 | 500 | 10 | 2.04 | 510 | 510 | 470 | 138,900 |
| 5. | ANTM | ANEKA TAMBANG TBK. MINING MC : 9.375T | 2023-01-26 | 2,290 | 2,320 | 30 | 1.31 | 2,330 | 2,370 | 2,300 | 91,678,000 |
| 6. | HRUM | HARUM ENERGY TBK. MINING MC : 8.135T | 2022-12-05 | 1,755 | 1,775 | 20 | 1.14 | 1,780 | 1,810 | 1,760 | 41,716,600 |
| 7. | TPMA | TRANS POWER MARINE TBK. INFRASTRUCTURE MC : 963.788B | 2022-10-25 | 380 | 384 | 4 | 1.05 | 380 | 388 | 380 | 8,478,200 |
| 8. | LPGI | LIPPO GENERAL INSURANCE TBK. FINANCE MC : 525B | 2022-12-05 | 5,700 | 5,750 | 50 | 0.88 | 5,725 | 5,850 | 5,725 | 500 |
| 9. | ASII | ASTRA INTERNATIONAL TBK. MISC-IND MC : 250.998T | 2023-01-24 | 5,900 | 5,925 | 25 | 0.42 | 5,900 | 5,950 | 5,850 | 25,154,300 |
| 10. | SRAJ | SEJAHTERARAYA ANUGRAHJAYA TBK. TRADE MC : 2.352T | 2022-12-07 | 705 | 705 | 0 | 0 | 690 | 730 | 690 | 2,558,900 |
| 11. | BSSR | BARAMULTI SUKSESSARANA TBK. MINING MC : 4.448T | 2022-12-05 | 4,540 | 4,520 | -20 | -0.44 | 4,560 | 4,610 | 4,500 | 1,709,100 |
| 12. | ARNA | ARWANA CITRAMULIA TBK. BASIC-IND MC : 4.363T | 2023-01-26 | 1,070 | 1,065 | -5 | -0.47 | 1,070 | 1,080 | 1,060 | 1,232,100 |
| 13. | LPPF | MATAHARI DEPARTMENT STORE TBK. TRADE MC : 3.729T | 2022-12-05 | 5,250 | 5,225 | -25 | -0.48 | 5,250 | 5,325 | 5,125 | 3,434,000 |
| 14. | ASGR | ASTRA GRAPHIA TBK. TRADE MC : 1.126T | 2023-01-25 | 960 | 955 | -5 | -0.52 | 960 | 965 | 955 | 130,300 |
| 15. | SSTM | SUNSON TEXTILE MANUFACTURE TBK MISC-IND MC : 661.564B | 2022-10-24 | 795 | 790 | -5 | -0.63 | 755 | 790 | 755 | 69,600 |
| 16. | UNSP | BAKRIE SUMATERA PLANTATIONS TBK. AGRI MC : 292.519B | 2022-10-25 | 141 | 140 | -1 | -0.71 | 142 | 143 | 136 | 950,100 |
| 17. | TBIG | TOWER BERSAMA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 32.122T | 2022-12-13 | 2,320 | 2,300 | -20 | -0.86 | 2,350 | 2,350 | 2,290 | 21,544,400 |
| 18. | KEJU | MULIA BOGA RAYA TBK. CONSUMER MC : 1.95T | 2022-12-07 | 1,420 | 1,400 | -20 | -1.41 | 1,410 | 1,410 | 1,400 | 22,400 |
| 19. | EXCL | XL AXIATA TBK. INFRASTRUCTURE MC : 29.712T | 2022-12-07 | 2,290 | 2,220 | -70 | -3.06 | 2,270 | 2,290 | 2,220 | 16,808,000 |