NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-01-22750795 4568008007504,300
2. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-01-221,2251,270 453.671,2251,2901,225981,700
3. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-01-22500505 5151052049811,200
4. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-01-22530535 50.94535545494441,000
5. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-01-22252252 002522522465,125,300
6. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-01-22825825 00825830825243,300
7. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-01-221,7501,750 001,7501,7501,695665,900
8. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-01-22400400 004004004000
9. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-01-227,8757,850 -25-0.327,8757,9007,8507,800
10. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-01-2210,95010,900 -50-0.4611,00011,00010,900200
11. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-01-2210,42510,375 -50-0.4810,42510,47510,3501,418,100
12. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-01-22900895 -5-0.5690090087028,000
13. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-01-221,6001,590 -10-0.631,6001,6051,565100,900
14. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-01-22765760 -5-0.65760780725163,169,400
15. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-01-22695690 -5-0.726957006903,664,200
16. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-01-22126125 -1-0.79126127124853,958,100
17. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-01-22294290 -4-1.362982982806,013,000
18. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-01-22292288 -4-1.372922962862,032,400
19. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-01-22830815 -15-1.8183084581013,176,100
20. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-01-222,5502,490 -60-2.352,5502,5602,4101,081,400
21. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-01-22895840 -55-6.1590090084018,400