NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BOSSBORNEO OLAH SARANA SUKSES TBK.
MINING MC : 273B
2022-12-0580101 2126.259210688356,865,400
2. AKRAAKR CORPORINDO TBK.
TRADE MC : 13.303T
2023-01-261,3551,405 503.691,3551,4201,35035,721,900
3. BYANBAYAN RESOURCES TBK.
MINING MC : 48.417T
2022-12-0714,62514,950 3252.2214,90015,80014,6001,145,600
4. GLVAGALVA TECHNOLOGIES TBK.
TRADE MC : 525B
2022-12-07490500 102.04510510470138,900
5. ANTMANEKA TAMBANG TBK.
MINING MC : 9.375T
2023-01-262,2902,320 301.312,3302,3702,30091,678,000
6. HRUMHARUM ENERGY TBK.
MINING MC : 8.135T
2022-12-051,7551,775 201.141,7801,8101,76041,716,600
7. TPMATRANS POWER MARINE TBK.
INFRASTRUCTURE MC : 963.788B
2022-10-25380384 41.053803883808,478,200
8. LPGILIPPO GENERAL INSURANCE TBK.
FINANCE MC : 525B
2022-12-055,7005,750 500.885,7255,8505,725500
9. ASIIASTRA INTERNATIONAL TBK.
MISC-IND MC : 250.998T
2023-01-245,9005,925 250.425,9005,9505,85025,154,300
10. SRAJSEJAHTERARAYA ANUGRAHJAYA TBK.
TRADE MC : 2.352T
2022-12-07705705 006907306902,558,900
11. BSSRBARAMULTI SUKSESSARANA TBK.
MINING MC : 4.448T
2022-12-054,5404,520 -20-0.444,5604,6104,5001,709,100
12. ARNAARWANA CITRAMULIA TBK.
BASIC-IND MC : 4.363T
2023-01-261,0701,065 -5-0.471,0701,0801,0601,232,100
13. LPPFMATAHARI DEPARTMENT STORE TBK.
TRADE MC : 3.729T
2022-12-055,2505,225 -25-0.485,2505,3255,1253,434,000
14. ASGRASTRA GRAPHIA TBK.
TRADE MC : 1.126T
2023-01-25960955 -5-0.52960965955130,300
15. SSTMSUNSON TEXTILE MANUFACTURE TBK
MISC-IND MC : 661.564B
2022-10-24795790 -5-0.6375579075569,600
16. UNSPBAKRIE SUMATERA PLANTATIONS TBK.
AGRI MC : 292.519B
2022-10-25141140 -1-0.71142143136950,100
17. TBIGTOWER BERSAMA INFRASTRUCTURE TBK.
INFRASTRUCTURE MC : 32.122T
2022-12-132,3202,300 -20-0.862,3502,3502,29021,544,400
18. KEJUMULIA BOGA RAYA TBK.
CONSUMER MC : 1.95T
2022-12-071,4201,400 -20-1.411,4101,4101,40022,400
19. EXCLXL AXIATA TBK.
INFRASTRUCTURE MC : 29.712T
2022-12-072,2902,220 -70-3.062,2702,2902,22016,808,000