NAME
EMAIL

Stock Code



AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-01-211,2201,225 50.411,2101,2301,210261,700
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-01-15180185 52.781851891788,508,900
2. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-01-15760775 151.97765795735243,007,400
3. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-01-1514,72514,850 1250.8514,72514,85014,6002,601,900
4. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-01-151,5501,560 100.651,5451,5601,54550,500
5. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-01-21320322 20.63320322300351,800
6. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-01-21498500 20.4500500478111,700
7. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-01-151,3501,355 50.371,3501,3551,3451,628,200
8. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-01-217,8757,875 007,8757,9007,8758,900
9. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-01-1910,30010,300 0010,30010,37510,2001,743,900
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-01-156,0507,250 1,20019.836,1757,2506,175376,600
2. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-01-159394 11.0894949371,800
3. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-01-151,3701,370 001,3751,3751,3205,706,300
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-01-21900900 0090590586083,100
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-01-151,3001,330 302.311,3051,3501,3004,046,300
2. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-01-21835830 -5-0.683584582013,283,100
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-01-154,2804,460 1804.214,3204,6304,22010,260,100
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-01-216,6756,800 1251.876,8006,8006,72532,219,700
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-01-152,0502,230 1808.782,0702,2302,050238,784,600
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-01-15246274 2811.3824827424618,702,600
2. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-01-21700750 507.147507506751,500
3. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-01-154,2104,500 2906.894,2104,5004,210300
4. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-01-188,2508,300 500.618,3258,3258,300400
5. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-01-15890890 00900915875171,200
6. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-01-21975975 0098598595030,400
7. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-01-151,0251,020 -5-0.491,0251,0301,020133,000