NAME
EMAIL

Stock Code



OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTBABUKIT ASAM TBK
MC : 0B
2020-11-262,2802,360 803.512,3102,3602,31099,508,100
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-05-31468490 224.747049047013,700
2. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-06-15418428 102.39428428428120,100
3. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-06-15760770 101.32780780760212,300
4. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-06-09316320 41.27314328312367,100
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-05-315,7755,850 751.35,7755,8505,70017,773,400
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-06-15845870 252.9684087582543,328,300
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-06-1443,20050,250 7,05016.3243,32551,50043,300195,800
2. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-05-318,1008,175 750.938,1008,1758,1007,741,700
3. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2020-05-19165165 001641651646,000
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-06-092,6802,760 802.992,6802,7502,65059,481,500
2. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-06-0914,22514,175 -50-0.3514,30014,40014,1251,255,300
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2020-11-26505525 203.96505525500106,065,400
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-06-092,3802,970 59024.792,5502,9702,550986,200
2. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-06-08580715 13523.286407256307,337,800
3. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-05-31310348 3812.2631035630610,274,600
4. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-06-09250260 104236270234319,700
5. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-06-15364368 41.1364374362226,249,100
6. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-06-15410412 20.49404414402294,300
7. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-06-094,4604,480 200.454,4604,5004,4403,089,900
8. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-06-08675675 006756756750
9. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-06-09328328 003283343062,999,800
10. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-06-09182181 -1-0.551741831741,400