NAME
EMAIL

Stock Code



OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. PTBABUKIT ASAM TBK
MC : 0B
2021-09-102,3402,350 100.432,3402,3602,31016,109,000
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-09-241,3601,385 251.841,3601,3951,3602,830,800
2. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-09-22370370 003703703700
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-09-222,4002,440 401.672,4002,4502,4001,791,700
2. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-09-221,1651,170 50.431,1651,1701,155124,700
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-09-10555665 11019.82560690560238,600
2. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-09-242,4702,600 1305.262,4702,6002,43097,246,500
3. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-09-243,3903,520 1303.833,3903,6103,3706,618,400
4. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-09-241,9101,970 603.141,9202,0101,91099,100
5. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-09-24865870 50.588658708605,036,300
6. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-09-2432,90032,875 -25-0.0832,50032,92532,5005,839,700
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-09-24380426 4612.113824263824,613,600
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-09-105,0505,400 3506.935,0505,4005,0504,109,600
2. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-09-241,4151,495 805.651,4301,5101,425187,600,500
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-09-1098101 33.06100106993,162,500
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-08-247,5009,000 1,500207,5509,0007,525771,200
2. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-09-103,9304,020 902.293,9304,0203,910272,900
3. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-09-101,4051,415 100.711,4051,4201,405341,200
4. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-09-241,4701,480 100.681,4701,4901,46537,500
5. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-09-108,1758,225 500.618,1258,2508,12559,000
6. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-09-22468470 20.43470470450142,200