Daily Sell
Market
50T - 1,500T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | MYOR | Mayora Indah Tbk. CONSUMER MC : 61.263T | 2021-09-22 | 2,400 | 2,440 | 40 | 1.67 | 2,400 | 2,450 | 2,400 | 1,791,700 |
| 2. | BBCA | Bank Central Asia Tbk. FINANCE MC : 838.27T | 2021-09-24 | 32,900 | 32,875 | -25 | -0.08 | 32,500 | 32,925 | 32,500 | 5,839,700 |
5T - 50T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | HRUM | Harum Energy Tbk. MINING MC : 8.135T | 2021-09-10 | 5,050 | 5,400 | 350 | 6.93 | 5,050 | 5,400 | 5,050 | 4,109,600 |
| 2. | ADRO | Adaro Energy Tbk. MINING MC : 47.339T | 2021-09-24 | 1,415 | 1,495 | 80 | 5.65 | 1,430 | 1,510 | 1,425 | 187,600,500 |
| 3. | AGRO | Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T | 2021-09-24 | 2,470 | 2,600 | 130 | 5.26 | 2,470 | 2,600 | 2,430 | 97,246,500 |
| 4. | BTPS | Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T | 2021-09-24 | 3,390 | 3,520 | 130 | 3.83 | 3,390 | 3,610 | 3,370 | 6,618,400 |
| 5. | BBMD | Bank Mestika Dharma Tbk. FINANCE MC : 5.839T | 2021-09-24 | 1,910 | 1,970 | 60 | 3.14 | 1,920 | 2,010 | 1,910 | 99,100 |
| 6. | SILO | Siloam International Hospitals Tbk. TRADE MC : 8.976T | 2021-09-10 | 8,175 | 8,225 | 50 | 0.61 | 8,125 | 8,250 | 8,125 | 59,000 |
| 7. | APIC | Pacific Strategic Financial Tbk. FINANCE MC : 9.119T | 2021-09-24 | 865 | 870 | 5 | 0.58 | 865 | 870 | 860 | 5,036,300 |
1T - 5T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | GMFI | Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T | 2021-09-10 | 98 | 101 | 3 | 3.06 | 100 | 106 | 99 | 3,162,500 |
| 2. | HEXA | Hexindo Adiperkasa Tbk. TRADE MC : 2.848T | 2021-09-10 | 3,930 | 4,020 | 90 | 2.29 | 3,930 | 4,020 | 3,910 | 272,900 |
| 3. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-09-24 | 1,360 | 1,385 | 25 | 1.84 | 1,360 | 1,395 | 1,360 | 2,830,800 |
| 4. | SFAN | Surya Fajar Capital Tbk. TRADE MC : 1.707T | 2021-09-10 | 1,405 | 1,415 | 10 | 0.71 | 1,405 | 1,420 | 1,405 | 341,200 |
| 5. | PEHA | Phapros Tbk. CONSUMER MC : 1.516T | 2021-09-22 | 1,165 | 1,170 | 5 | 0.43 | 1,165 | 1,170 | 1,155 | 124,700 |
0T - 1T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | TECH | INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B | 2021-08-24 | 7,500 | 9,000 | 1,500 | 20 | 7,550 | 9,000 | 7,525 | 771,200 |
| 2. | RELI | Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B | 2021-09-10 | 555 | 665 | 110 | 19.82 | 560 | 690 | 560 | 238,600 |
| 3. | CASS | Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B | 2021-09-24 | 380 | 426 | 46 | 12.11 | 382 | 426 | 382 | 4,613,600 |
| 4. | ARTA | Arthavest Tbk TRADE MC : 138.469B | 2021-09-24 | 1,470 | 1,480 | 10 | 0.68 | 1,470 | 1,490 | 1,465 | 37,500 |
| 5. | KMDS | Kurniamitra Duta Sentosa Tbk TRADE MC : 376B | 2021-09-22 | 468 | 470 | 2 | 0.43 | 470 | 470 | 450 | 142,200 |
| 6. | PTBA | BUKIT ASAM TBK MC : 0B | 2021-09-10 | 2,340 | 2,350 | 10 | 0.43 | 2,340 | 2,360 | 2,310 | 16,109,000 |
| 7. | LION | Lion Metal Works Tbk. BASIC-IND MC : 189.338B | 2021-09-22 | 370 | 370 | 0 | 0 | 370 | 370 | 370 | 0 |