NAME
EMAIL

Stock Code



50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ICBPINDOFOOD CBP SUKSES MAKMUR TBK.
CONSUMER MC : 113.12T
2022-12-0510,20010,350 1501.4710,17510,35010,1007,237,800
2. INDFINDOFOOD SUKSES MAKMUR TBK.
CONSUMER MC : 59.926T
2022-12-056,7756,775 006,7756,7756,6756,562,900
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SMSMSELAMAT SEMPURNA TBK.
MISC-IND MC : 7.861T
2022-10-251,4601,480 201.371,4601,4901,4503,535,000
2. ADMFADIRA DINAMIKA MULTI FINANCE TBK.
FINANCE MC : 8.775T
2023-01-269,1759,250 750.829,2009,2509,17523,600
3. SIMPSALIM IVOMAS PRATAMA TBK.
AGRI MC : 6.449T
2022-10-25422424 20.47424424420993,700
4. APICPACIFIC STRATEGIC FINANCIAL TBK.
FINANCE MC : 9.119T
2023-01-261,1401,145 50.441,1401,1451,1402,731,200
5. PLINPLAZA INDONESIA REALTY TBK.
PROPERTY MC : 9.193T
2022-12-072,2002,200 002,2002,2002,200100
6. MEDCMEDCO ENERGI INTERNASIONAL TBK.
MINING MC : 16.623T
2022-10-251,0851,085 001,0951,1001,07065,257,000
7. JRPTJAYA REAL PROPERTY TBK.
PROPERTY MC : 8.319T
2022-12-07462462 004624624523,629,200
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BULLBUANA LINTAS LAUTAN TBK.
INFRASTRUCTURE MC : 4.083T
2022-12-07171176 52.92171176169219,351,800
2. NIROCITY RETAIL DEVELOPMENTS TBK.
PROPERTY MC : 3.374T
2022-12-07143146 32.10000
3. AGIIANEKA GAS INDUSTRI TBK.
BASIC-IND MC : 2.557T
2023-01-261,9401,970 301.551,9701,9801,9554,542,200
4. AMFGASAHIMAS FLAT GLASS TBK.
BASIC-IND MC : 1.263T
2023-01-265,4505,450 005,4505,4755,35046,000
5. CSAPCATUR SENTOSA ADIPRANA TBK.
TRADE MC : 1.65T
2022-12-05820820 00820830810320,700
6. FISHFKS MULTI AGRO TBK.
TRADE MC : 1.344T
2022-12-057,3507,350 007,3507,3507,350100
7. UNICUNGGUL INDAH CAHAYA TBK.
BASIC-IND MC : 1.882T
2022-10-2511,20011,200 0011,20000200
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SOSSSHIELD ON SERVICE TBK.
TRADE MC : 252.276B
2022-10-25300348 48162963502961,188,200
2. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2022-12-05125128 32.412512811938,262,400
3. WOMFWAHANA OTTOMITRA MULTIARTHA TBK.
FINANCE MC : 891.259B
2022-10-25270274 41.4827027826824,700
4. MTELDAYAMITRA TELEKOMUNIKASI TBK
INFRASTRUCTURES MC : 0B
2022-12-07740750 101.350000
5. BTONBETONJAYA MANUNGGAL TBK.
BASIC-IND MC : 205.92B
2022-12-05444448 40.942845242884,200
6. DEPOCATURKARDA DEPO BANGUNAN TBK
CONSUMER CYCLICALS MC : 0B
2022-12-07488492 40.82490492484515,000
7. MTMHMURNI SADAR TBK
HEALTHCARE MC : 0B
2022-12-071,7651,770 50.280000
8. TIRATIRA AUSTENITE TBK
TRADE MC : 148.176B
2022-10-25426426 004264264261,600
9. TBMSTEMBAGA MULIA SEMANAN TBK.
BASIC-IND MC : 345.3B
2022-12-071,6301,620 -10-0.611,6251,6251,6202,000