NAME
EMAIL

Stock Code



50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-02-264,7104,710 004,7304,7504,700147,085,100
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-02-262,8302,830 002,6502,8302,610133,809,200
2. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-02-26442442 0045045044010,294,500
3. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-02-261,5001,500 001,4351,5001,435222,800
4. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-02-261,1551,155 001,1001,1551,08535,843,700
5. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-02-261,3251,325 001,3501,3651,31521,795,000
6. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-02-262,4902,490 002,0002,5001,87016,708,000
7. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-02-261,2651,265 001,1851,2651,175293,446,300
8. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-02-262,0702,070 002,0502,1502,02089,161,300
9. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-02-261,4851,485 001,4901,5001,4801,891,900
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-02-26428428 00412428412300
2. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-02-26740740 007407507251,091,700
3. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-02-25258258 00204270200160,609,800
4. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-02-26970970 009751,00097010,400
5. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-02-231,0501,050 001,0501,0501,050100
6. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-02-261,5401,540 001,5051,5501,49582,300
7. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-02-261,2851,285 001,2901,2901,285355,300
8. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-02-26930930 001,0001,00093074,130,500
9. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-02-26358358 003183903186,877,100
10. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-02-261,5501,550 001,4601,6201,23550,942,900
11. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-02-26188188 0019819818350,197,200
12. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-02-263,1303,130 003,2003,2003,00059,400
13. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-02-261,3151,315 001,3151,3151,280235,200
14. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-02-26400400 0040840839234,454,800
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-02-26900900 00920920870125,500
2. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-02-26182182 001831851782,154,100
3. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-02-26555555 005155755151,806,600
4. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-02-261,7101,710 001,4101,7101,275220,991,500
5. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-02-26346346 00348350344203,800
6. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-02-26444444 0040844439619,409,500
7. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-02-26296296 003043062963,375,200
8. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-02-261,0151,015 009901,0159901,100
9. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-02-26194194 0020420419472,200
10. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-02-26835835 0085085080549,000