NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-06-09246274 2811.382483002482,224,800
2. SMARSmart Tbk.
AGRI MC : 11.345T
2021-05-104,5104,700 1904.214,5104,9004,51085,200
3. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-05-10172177 52.911751801662,241,100
4. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-06-09226228 20.882262322241,389,000
5. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-05-101,0101,010 001,0101,0101,0100
6. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-05-10565565 0056559556539,466,200
7. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-05-10486486 0048648646228,200
8. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-06-092,7002,700 002,7002,7202,70013,100
9. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-06-096,2006,200 006,2006,3006,20023,000
10. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-06-091,2101,210 001,2051,2751,170165,594,100
11. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-06-0914,22514,175 -50-0.3514,30014,40014,1251,255,300
12. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-06-15940935 -5-0.53940940935121,100
13. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-06-1512,92512,850 -75-0.5812,95013,05012,72518,348,600
14. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-06-09212210 -2-0.942162162103,932,100
15. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2019-03-04528508 -20-3.7952853548330,850,800
16. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-05-10500476 -24-4.85005054488,365,700
17. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-06-09180168 -12-6.671821821683,983,400