NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-09-2415,90017,425 1,5259.5915,90017,97515,900185,500
2. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-09-244,1004,190 902.24,1204,2404,1207,334,800
3. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-09-10492496 40.814925154823,389,000
4. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-09-2218,15018,150 0017,70018,37517,7005,525,200
5. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-09-223,9703,970 003,9603,9703,84016,200
6. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-09-22740740 007407457352,705,300
7. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-09-22310310 0031231231030,100
8. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-09-1617,50017,500 0017,50017,50017,500100
9. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-09-221,9151,915 001,9001,9251,8759,261,300
10. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-09-223,5403,540 003,8004,0003,450137,800
11. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-09-221,5451,545 001,5301,5451,50526,400
12. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-09-24840840 00790840790600
13. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-08-231,2751,275 001,2751,2751,2750
14. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-09-15364362 -2-0.5536236236210,000
15. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-09-24810805 -5-0.62810810795567,000
16. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-09-203,0002,980 -20-0.673,0003,0002,88011,036,600
17. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-09-102,3702,350 -20-0.842,3702,3702,35089,300
18. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-09-241,7401,725 -15-0.861,7301,7301,725300
19. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-09-241,3701,355 -15-1.091,3651,3751,3502,195,900
20. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-08-247,8007,700 -100-1.287,7757,8007,675489,000
21. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-09-10885870 -15-1.698758858657,015,400
22. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-09-10103101 -2-1.94100106993,162,500
23. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-09-2416,67516,250 -425-2.5516,67516,70016,20025,720,800
24. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-09-241,000950 -50-51,0001,00095012,300
25. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-09-249993 -6-6.0693979312,156,100
26. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-09-10605565 -40-6.61565600530120,112,500