NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GLVAGALVA TECHNOLOGIES TBK.
TRADE MC : 525B
2022-12-07470500 306.38510510470138,900
2. AKRAAKR CORPORINDO TBK.
TRADE MC : 13.303T
2023-01-261,3551,405 503.691,3551,4201,35035,721,900
3. ANTMANEKA TAMBANG TBK.
MINING MC : 9.375T
2023-01-262,2902,320 301.312,3302,3702,30091,678,000
4. FAPAFAP AGRI TBK
AGRI MC : 0B
2022-12-074,2704,280 100.234,2604,3004,26052,300
5. POWRCIKARANG LISTRINDO TBK.
INFRASTRUCTURE MC : 12.205T
2022-12-07685685 000000
6. ELSAELNUSA TBK.
MINING MC : 2.773T
2022-12-05332332 0033234032848,294,900
7. TBLATUNAS BARU LAMPUNG TBK.
CONSUMER MC : 4.38T
2022-12-13680680 000000
8. KPIGMNC LAND TBK.
TRADE MC : 8.546T
2022-12-058080 0080817919,358,800
9. MYORMAYORA INDAH TBK.
CONSUMER MC : 61.263T
2022-10-252,4002,400 002,4002,4302,38011,589,400
10. SRAJSEJAHTERARAYA ANUGRAHJAYA TBK.
TRADE MC : 2.352T
2022-12-07705705 000000
11. TCIDMANDOM INDONESIA TBK.
CONSUMER MC : 1.347T
2022-12-136,0006,000 000000
12. MBSSMITRABAHTERA SEGARA SEJATI TBK.
INFRASTRUCTURE MC : 997.517B
2022-10-281,3101,310 001,3601,4151,300659,800
13. MKPIMETROPOLITAN KENTJANA TBK.
PROPERTY MC : 26.549T
2022-12-0722,45022,400 -50-0.2222,65022,65022,40062,700
14. ARNAARWANA CITRAMULIA TBK.
BASIC-IND MC : 4.363T
2023-01-261,0701,065 -5-0.471,0701,0801,0601,232,100
15. LPPFMATAHARI DEPARTMENT STORE TBK.
TRADE MC : 3.729T
2022-12-055,2505,225 -25-0.485,2505,3255,1253,434,000
16. MTLAMETROPOLITAN LAND TBK.
PROPERTY MC : 3.322T
2022-12-07358356 -2-0.560000
17. DMASPURADELTA LESTARI TBK.
PROPERTY MC : 12.05T
2022-12-05162161 -1-0.6216316316027,003,300
18. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2022-12-0536,32536,000 -325-0.8936,10036,10036,000500
19. UNVRUNILEVER INDONESIA TBK.
CONSUMER MC : 289.94T
2022-10-255,3255,275 -50-0.945,3255,3755,20017,100,600
20. MAINMALINDO FEEDMILL TBK.
BASIC-IND MC : 1.881T
2022-12-07530525 -5-0.94530535525855,900
21. SMARSMART TBK.
AGRI MC : 11.345T
2023-01-114,9904,940 -50-14,9804,9804,9304,200
22. SMCBSOLUSI BANGUN INDONESIA TBK.
BASIC-IND MC : 10.345T
2023-01-161,3951,380 -15-1.081,3951,3951,3756,786,500
23. BSIMBANK SINARMAS TBK.
FINANCE MC : 7.893T
2022-12-07860850 -10-1.16860860850155,300
24. PDESDESTINASI TIRTA NUSANTARA TBK
TRADE MC : 316.03B
2022-10-25308304 -4-1.3308308302462,900
25. PNLFPANIN FINANCIAL TBK.
FINANCE MC : 8.454T
2022-10-25725715 -10-1.3872573570592,785,300
26. GOLDVISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
INFRASTRUCTURE MC : 298.884B
2023-01-11460400 -60-13.0440040040014,200