Weekly Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | MIDI | Midi Utama Indonesia Tbk. TRADE MC : 5.462T | 2021-01-22 | 1,925 | 1,925 | 0 | 0 | 1,940 | 1,940 | 1,890 | 2,600 |
| 2. | BBRI | Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T | 2021-01-22 | 4,720 | 4,720 | 0 | 0 | 4,860 | 4,860 | 4,680 | 166,662,700 |
| 3. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-01-22 | 288 | 288 | 0 | 0 | 292 | 296 | 286 | 2,032,400 |
| 4. | BSIM | Bank Sinarmas Tbk. FINANCE MC : 7.893T | 2021-01-22 | 525 | 525 | 0 | 0 | 530 | 530 | 520 | 212,100 |
| 5. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-01-21 | 400 | 400 | 0 | 0 | 366 | 436 | 356 | 4,405,000 |
| 6. | FASW | Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T | 2021-01-22 | 7,850 | 7,850 | 0 | 0 | 7,875 | 7,900 | 7,850 | 7,800 |
| 7. | TINS | Timah Tbk. MINING MC : 11.954T | 2021-01-22 | 2,200 | 2,200 | 0 | 0 | 2,370 | 2,390 | 2,200 | 187,237,800 |
| 8. | IDPR | Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B | 2021-01-22 | 288 | 288 | 0 | 0 | 288 | 294 | 272 | 2,183,000 |
| 9. | TPMA | Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B | 2021-01-22 | 825 | 825 | 0 | 0 | 825 | 830 | 825 | 243,300 |
| 10. | INTP | Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T | 2021-01-22 | 15,200 | 15,200 | 0 | 0 | 15,250 | 15,500 | 15,000 | 5,925,700 |
| 11. | JTPE | Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T | 2021-01-22 | 1,010 | 1,010 | 0 | 0 | 1,010 | 1,010 | 1,010 | 88,000 |
| 12. | KMTR | Kirana Megatara Tbk. BASIC-IND MC : 2.875T | 2021-01-22 | 354 | 354 | 0 | 0 | 356 | 364 | 344 | 75,500 |
| 13. | AGII | Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T | 2021-01-22 | 1,855 | 1,855 | 0 | 0 | 1,940 | 1,980 | 1,830 | 44,607,600 |
| 14. | MCAS | M Cash Integrasi Tbk. TRADE MC : 2.899T | 2021-01-22 | 4,250 | 4,250 | 0 | 0 | 4,450 | 4,460 | 4,170 | 1,081,100 |
| 15. | ASSA | Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T | 2021-01-22 | 815 | 815 | 0 | 0 | 830 | 845 | 810 | 13,176,100 |
| 16. | MLPT | Multipolar Technology Tbk. TRADE MC : 1.35T | 2021-01-22 | 875 | 875 | 0 | 0 | 875 | 880 | 825 | 272,200 |
| 17. | BFIN | BFI Finance Indonesia Tbk. FINANCE MC : 6.375T | 2021-01-22 | 760 | 760 | 0 | 0 | 760 | 780 | 725 | 163,169,400 |
| 18. | SKRN | Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T | 2021-01-22 | 755 | 755 | 0 | 0 | 775 | 785 | 755 | 124,200 |
| 19. | BYAN | Bayan Resources Tbk. MINING MC : 48.417T | 2021-01-21 | 15,600 | 15,600 | 0 | 0 | 15,600 | 15,600 | 15,600 | 7,000 |
| 20. | TIFA | Tifa Finance Tbk. FINANCE MC : 550.647B | 2021-01-22 | 840 | 840 | 0 | 0 | 900 | 900 | 840 | 18,400 |
| 21. | FISH | FKS Multi Agro Tbk. TRADE MC : 1.344T | 2021-01-22 | 3,710 | 3,710 | 0 | 0 | 3,710 | 3,710 | 3,710 | 100 |
| 22. | TKIM | Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T | 2021-01-22 | 12,900 | 12,900 | 0 | 0 | 13,750 | 13,850 | 12,750 | 8,337,700 |
| 23. | INCI | Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B | 2021-01-22 | 925 | 925 | 0 | 0 | 920 | 945 | 920 | 174,300 |
| 24. | TRUK | Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B | 2021-01-22 | 290 | 290 | 0 | 0 | 298 | 298 | 280 | 6,013,000 |
| 25. | JRPT | Jaya Real Property Tbk. PROPERTY MC : 8.319T | 2021-01-22 | 590 | 590 | 0 | 0 | 595 | 600 | 575 | 2,759,600 |
| 26. | KIOS | Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B | 2021-01-22 | 535 | 535 | 0 | 0 | 535 | 545 | 494 | 441,000 |
| 27. | LMPI | Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B | 2021-01-22 | 120 | 120 | 0 | 0 | 104 | 121 | 103 | 3,084,100 |
| 28. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-01-22 | 6,400 | 6,400 | 0 | 0 | 6,250 | 6,500 | 6,075 | 6,528,200 |