Weekly Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | GLVA | GALVA TECHNOLOGIES TBK. TRADE MC : 525B | 2022-12-07 | 470 | 500 | 30 | 6.38 | 510 | 510 | 470 | 138,900 |
| 2. | AKRA | AKR CORPORINDO TBK. TRADE MC : 13.303T | 2023-01-26 | 1,355 | 1,405 | 50 | 3.69 | 1,355 | 1,420 | 1,350 | 35,721,900 |
| 3. | ANTM | ANEKA TAMBANG TBK. MINING MC : 9.375T | 2023-01-26 | 2,290 | 2,320 | 30 | 1.31 | 2,330 | 2,370 | 2,300 | 91,678,000 |
| 4. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2022-12-07 | 4,270 | 4,280 | 10 | 0.23 | 4,260 | 4,300 | 4,260 | 52,300 |
| 5. | POWR | CIKARANG LISTRINDO TBK. INFRASTRUCTURE MC : 12.205T | 2022-12-07 | 685 | 685 | 0 | 0 | 0 | 0 | 0 | 0 |
| 6. | ELSA | ELNUSA TBK. MINING MC : 2.773T | 2022-12-05 | 332 | 332 | 0 | 0 | 332 | 340 | 328 | 48,294,900 |
| 7. | TBLA | TUNAS BARU LAMPUNG TBK. CONSUMER MC : 4.38T | 2022-12-13 | 680 | 680 | 0 | 0 | 0 | 0 | 0 | 0 |
| 8. | KPIG | MNC LAND TBK. TRADE MC : 8.546T | 2022-12-05 | 80 | 80 | 0 | 0 | 80 | 81 | 79 | 19,358,800 |
| 9. | MYOR | MAYORA INDAH TBK. CONSUMER MC : 61.263T | 2022-10-25 | 2,400 | 2,400 | 0 | 0 | 2,400 | 2,430 | 2,380 | 11,589,400 |
| 10. | SRAJ | SEJAHTERARAYA ANUGRAHJAYA TBK. TRADE MC : 2.352T | 2022-12-07 | 705 | 705 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11. | TCID | MANDOM INDONESIA TBK. CONSUMER MC : 1.347T | 2022-12-13 | 6,000 | 6,000 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12. | MBSS | MITRABAHTERA SEGARA SEJATI TBK. INFRASTRUCTURE MC : 997.517B | 2022-10-28 | 1,310 | 1,310 | 0 | 0 | 1,360 | 1,415 | 1,300 | 659,800 |
| 13. | MKPI | METROPOLITAN KENTJANA TBK. PROPERTY MC : 26.549T | 2022-12-07 | 22,450 | 22,400 | -50 | -0.22 | 22,650 | 22,650 | 22,400 | 62,700 |
| 14. | ARNA | ARWANA CITRAMULIA TBK. BASIC-IND MC : 4.363T | 2023-01-26 | 1,070 | 1,065 | -5 | -0.47 | 1,070 | 1,080 | 1,060 | 1,232,100 |
| 15. | LPPF | MATAHARI DEPARTMENT STORE TBK. TRADE MC : 3.729T | 2022-12-05 | 5,250 | 5,225 | -25 | -0.48 | 5,250 | 5,325 | 5,125 | 3,434,000 |
| 16. | MTLA | METROPOLITAN LAND TBK. PROPERTY MC : 3.322T | 2022-12-07 | 358 | 356 | -2 | -0.56 | 0 | 0 | 0 | 0 |
| 17. | DMAS | PURADELTA LESTARI TBK. PROPERTY MC : 12.05T | 2022-12-05 | 162 | 161 | -1 | -0.62 | 163 | 163 | 160 | 27,003,300 |
| 18. | DCII | DCI INDONESIA TBK INFRASTRUCTURE MC : 0B | 2022-12-05 | 36,325 | 36,000 | -325 | -0.89 | 36,100 | 36,100 | 36,000 | 500 |
| 19. | UNVR | UNILEVER INDONESIA TBK. CONSUMER MC : 289.94T | 2022-10-25 | 5,325 | 5,275 | -50 | -0.94 | 5,325 | 5,375 | 5,200 | 17,100,600 |
| 20. | MAIN | MALINDO FEEDMILL TBK. BASIC-IND MC : 1.881T | 2022-12-07 | 530 | 525 | -5 | -0.94 | 530 | 535 | 525 | 855,900 |
| 21. | SMAR | SMART TBK. AGRI MC : 11.345T | 2023-01-11 | 4,990 | 4,940 | -50 | -1 | 4,980 | 4,980 | 4,930 | 4,200 |
| 22. | SMCB | SOLUSI BANGUN INDONESIA TBK. BASIC-IND MC : 10.345T | 2023-01-16 | 1,395 | 1,380 | -15 | -1.08 | 1,395 | 1,395 | 1,375 | 6,786,500 |
| 23. | BSIM | BANK SINARMAS TBK. FINANCE MC : 7.893T | 2022-12-07 | 860 | 850 | -10 | -1.16 | 860 | 860 | 850 | 155,300 |
| 24. | PDES | DESTINASI TIRTA NUSANTARA TBK TRADE MC : 316.03B | 2022-10-25 | 308 | 304 | -4 | -1.3 | 308 | 308 | 302 | 462,900 |
| 25. | PNLF | PANIN FINANCIAL TBK. FINANCE MC : 8.454T | 2022-10-25 | 725 | 715 | -10 | -1.38 | 725 | 735 | 705 | 92,785,300 |
| 26. | GOLD | VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. INFRASTRUCTURE MC : 298.884B | 2023-01-11 | 460 | 400 | -60 | -13.04 | 400 | 400 | 400 | 14,200 |