NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-01-221,9251,925 001,9401,9401,8902,600
2. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-01-224,7204,720 004,8604,8604,680166,662,700
3. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-01-22288288 002922962862,032,400
4. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-01-22525525 00530530520212,100
5. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-01-21400400 003664363564,405,000
6. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-01-227,8507,850 007,8757,9007,8507,800
7. TINSTimah Tbk.
MINING MC : 11.954T
2021-01-222,2002,200 002,3702,3902,200187,237,800
8. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-01-22288288 002882942722,183,000
9. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-01-22825825 00825830825243,300
10. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-01-2215,20015,200 0015,25015,50015,0005,925,700
11. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-01-221,0101,010 001,0101,0101,01088,000
12. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-01-22354354 0035636434475,500
13. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-01-221,8551,855 001,9401,9801,83044,607,600
14. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-01-224,2504,250 004,4504,4604,1701,081,100
15. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-01-22815815 0083084581013,176,100
16. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-01-22875875 00875880825272,200
17. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-01-22760760 00760780725163,169,400
18. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-01-22755755 00775785755124,200
19. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-01-2115,60015,600 0015,60015,60015,6007,000
20. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-01-22840840 0090090084018,400
21. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-01-223,7103,710 003,7103,7103,710100
22. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-01-2212,90012,900 0013,75013,85012,7508,337,700
23. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-01-22925925 00920945920174,300
24. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-01-22290290 002982982806,013,000
25. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-01-22590590 005956005752,759,600
26. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-01-22535535 00535545494441,000
27. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-01-22120120 001041211033,084,100
28. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-01-226,4006,400 006,2506,5006,0756,528,200