Weekly Sell
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | LPLI | Star Pacific Tbk TRADE MC : 95.975B | 2021-06-09 | 246 | 274 | 28 | 11.38 | 248 | 300 | 248 | 2,224,800 |
| 2. | SMAR | Smart Tbk. AGRI MC : 11.345T | 2021-05-10 | 4,510 | 4,700 | 190 | 4.21 | 4,510 | 4,900 | 4,510 | 85,200 |
| 3. | TMAS | Temas Tbk. INFRASTRUCTURE MC : 741.669B | 2021-05-10 | 172 | 177 | 5 | 2.91 | 175 | 180 | 166 | 2,241,100 |
| 4. | NELY | Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B | 2021-06-09 | 226 | 228 | 2 | 0.88 | 226 | 232 | 224 | 1,389,000 |
| 5. | UFOE | DAMAI SEJAHTERA ABADI TBK MC : 0B | 2021-05-10 | 1,010 | 1,010 | 0 | 0 | 1,010 | 1,010 | 1,010 | 0 |
| 6. | SIMP | Salim Ivomas Pratama Tbk. AGRI MC : 6.449T | 2021-05-10 | 565 | 565 | 0 | 0 | 565 | 595 | 565 | 39,466,200 |
| 7. | UANG | PAKUAN TBK TRADE MC : 268.62B | 2021-05-10 | 486 | 486 | 0 | 0 | 486 | 486 | 462 | 28,200 |
| 8. | FAPA | FAP AGRI TBK AGRI MC : 0B | 2021-06-09 | 2,700 | 2,700 | 0 | 0 | 2,700 | 2,720 | 2,700 | 13,100 |
| 9. | LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T | 2021-06-09 | 6,200 | 6,200 | 0 | 0 | 6,200 | 6,300 | 6,200 | 23,000 |
| 10. | MPPA | Matahari Putra Prima Tbk. TRADE MC : 865.852B | 2021-06-09 | 1,210 | 1,210 | 0 | 0 | 1,205 | 1,275 | 1,170 | 165,594,100 |
| 11. | ITMG | Indo Tambangraya Megah Tbk. MINING MC : 16.311T | 2021-06-09 | 14,225 | 14,175 | -50 | -0.35 | 14,300 | 14,400 | 14,125 | 1,255,300 |
| 12. | CLPI | Colorpak Indonesia Tbk. TRADE MC : 231.285B | 2021-06-15 | 940 | 935 | -5 | -0.53 | 940 | 940 | 935 | 121,100 |
| 13. | ARTO | Bank Artos Indonesia Tbk. FINANCE MC : 42.34T | 2021-06-15 | 12,925 | 12,850 | -75 | -0.58 | 12,950 | 13,050 | 12,725 | 18,348,600 |
| 14. | KIJA | Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T | 2021-06-09 | 212 | 210 | -2 | -0.94 | 216 | 216 | 210 | 3,932,100 |
| 15. | SIDO | Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T | 2019-03-04 | 528 | 508 | -20 | -3.79 | 528 | 535 | 483 | 30,850,800 |
| 16. | SOTS | Satria Mega Kencana Tbk. TRADE MC : 202B | 2021-05-10 | 500 | 476 | -24 | -4.8 | 500 | 505 | 448 | 8,365,700 |
| 17. | FITT | Hotel Fitra International Tbk. TRADE MC : 43.8B | 2021-06-09 | 180 | 168 | -12 | -6.67 | 182 | 182 | 168 | 3,983,400 |