Weekly Sell
Market
5T - 50T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | BBTN | Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T | 2021-02-26 | 2,070 | 2,070 | 0 | 0 | 2,050 | 2,150 | 2,020 | 89,161,300 |
| 2. | LINK | Link Net Tbk. TRADE MC : 7.347T | 2021-02-26 | 3,300 | 3,300 | 0 | 0 | 3,300 | 3,330 | 3,170 | 8,492,600 |
| 3. | TOWR | Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T | 2021-02-26 | 1,265 | 1,265 | 0 | 0 | 1,185 | 1,265 | 1,175 | 293,446,300 |
| 4. | BTPS | Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T | 2021-02-26 | 4,100 | 4,100 | 0 | 0 | 3,880 | 4,100 | 3,780 | 8,877,300 |
| 5. | MDKA | Merdeka Copper Gold Tbk. MINING MC : 49.051T | 2021-02-26 | 2,830 | 2,830 | 0 | 0 | 2,650 | 2,830 | 2,610 | 133,809,200 |
| 6. | TURI | Tunas Ridean Tbk. TRADE MC : 7.31T | 2021-02-26 | 1,500 | 1,500 | 0 | 0 | 1,435 | 1,500 | 1,435 | 222,800 |
1T - 5T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | BOLA | Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T | 2021-02-26 | 306 | 306 | 0 | 0 | 288 | 312 | 280 | 3,883,400 |
| 2. | JTPE | Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T | 2021-02-26 | 1,325 | 1,325 | 0 | 0 | 1,320 | 1,330 | 1,320 | 188,000 |
| 3. | WIIM | Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T | 2021-02-26 | 930 | 930 | 0 | 0 | 1,000 | 1,000 | 930 | 74,130,500 |
| 4. | BBHI | Bank Harda Internasional Tbk. FINANCE MC : 1.607T | 2021-02-26 | 1,550 | 1,550 | 0 | 0 | 1,460 | 1,620 | 1,235 | 50,942,900 |
| 5. | DMMX | Digital Mediatama Maxima Tbk. TRADE MC : 1.416T | 2021-02-26 | 450 | 450 | 0 | 0 | 450 | 452 | 426 | 31,817,600 |
| 6. | TRST | Trias Sentosa Tbk. BASIC-IND MC : 1.123T | 2021-02-26 | 428 | 428 | 0 | 0 | 412 | 428 | 412 | 300 |
| 7. | AMFG | Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T | 2021-02-26 | 3,330 | 3,330 | 0 | 0 | 3,330 | 3,330 | 3,250 | 206,900 |
0T - 1T
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | BBLD | Buana Finance Tbk. FINANCE MC : 599.071B | 2021-02-26 | 426 | 426 | 0 | 0 | 420 | 440 | 418 | 245,400 |
| 2. | CSMI | CIPTA SELERA MURNI TBK TRADE MC : 424.352B | 2021-02-26 | 1,345 | 1,345 | 0 | 0 | 1,395 | 1,395 | 1,345 | 600 |
| 3. | MARI | Mahaka Radio Integra Tbk. TRADE MC : 262.632B | 2021-02-25 | 220 | 220 | 0 | 0 | 197 | 234 | 194 | 413,720,000 |
| 4. | TFAS | Telefast Indonesia Tbk. TRADE MC : 286.667B | 2021-02-26 | 555 | 555 | 0 | 0 | 515 | 575 | 515 | 1,806,600 |
| 5. | ALTO | Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B | 2021-02-26 | 344 | 344 | 0 | 0 | 344 | 344 | 344 | 3,400 |
| 6. | BNBA | Bank Bumi Arta Tbk. FINANCE MC : 887.317B | 2021-02-26 | 1,710 | 1,710 | 0 | 0 | 1,410 | 1,710 | 1,275 | 220,991,500 |
| 7. | HELI | Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B | 2021-02-26 | 322 | 322 | 0 | 0 | 290 | 330 | 290 | 720,900 |
| 8. | OPMS | Optima Prima Metal Sinergi Tbk. TRADE MC : 161B | 2021-02-26 | 444 | 444 | 0 | 0 | 408 | 444 | 396 | 19,409,500 |