NAME
EMAIL

Stock Code



5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-02-262,0702,070 002,0502,1502,02089,161,300
2. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-02-263,3003,300 003,3003,3303,1708,492,600
3. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-02-261,2651,265 001,1851,2651,175293,446,300
4. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-02-264,1004,100 003,8804,1003,7808,877,300
5. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-02-262,8302,830 002,6502,8302,610133,809,200
6. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-02-261,5001,500 001,4351,5001,435222,800
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-02-26306306 002883122803,883,400
2. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-02-261,3251,325 001,3201,3301,320188,000
3. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-02-26930930 001,0001,00093074,130,500
4. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-02-261,5501,550 001,4601,6201,23550,942,900
5. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-02-26450450 0045045242631,817,600
6. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-02-26428428 00412428412300
7. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-02-263,3303,330 003,3303,3303,250206,900
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-02-26426426 00420440418245,400
2. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-02-261,3451,345 001,3951,3951,345600
3. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-02-25220220 00197234194413,720,000
4. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-02-26555555 005155755151,806,600
5. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-02-26344344 003443443443,400
6. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-02-261,7101,710 001,4101,7101,275220,991,500
7. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-02-26322322 00290330290720,900
8. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-02-26444444 0040844439619,409,500