JalurBus

Daily Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-04-22	9,800	9,475	-325	-3.32	9,850	9,900	9,350	6,950,800
2.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2021-04-22	292	292	0	0	292	292	292	0
3.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-04-22	7,050	7,050	0	0	7,050	7,050	7,050	100
4.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-04-22	785	785	0	0	785	785	765	31,500
5.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2021-04-22	1,485	1,455	-30	-2.02	1,475	1,495	1,450	8,831,200
6.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2021-04-22	300	282	-18	-6	300	302	280	32,468,100
7.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-04-22	1,685	1,670	-15	-0.89	1,670	1,670	1,660	7,700
8.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-04-22	1,105	1,100	-5	-0.45	1,105	1,125	1,085	4,447,000
9.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-04-22	8,175	8,175	0	0	8,175	8,225	8,100	298,200
10.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-04-22	165	164	-1	-0.61	165	165	162	710,700
11.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2021-04-22	1,180	1,170	-10	-0.85	1,185	1,190	1,170	23,846,500
12.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-04-22	436	430	-6	-1.38	436	436	430	500
13.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2021-04-22	1,100	1,080	-20	-1.82	1,105	1,115	1,080	3,108,300
14.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-04-22	995	1,000	5	0.5	1,005	1,010	995	35,081,900
15.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-04-22	308	302	-6	-1.95	308	308	298	234,000
16.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2021-04-22	73	74	1	1.37	74	75	73	2,006,300
17.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2021-04-22	366	456	90	24.59	366	456	364	4,206,900
18.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-04-22	296	294	-2	-0.68	298	304	292	34,932,500
19.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-04-22	50	50	0	0	50	50	50	5,600
20.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-04-22	488	496	8	1.64	488	510	478	146,200
21.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2021-04-22	3,120	3,110	-10	-0.32	3,130	3,150	3,100	4,643,000
22.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-04-22	800	800	0	0	800	800	800	100
23.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-04-22	795	840	45	5.66	795	850	795	12,469,600
24.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-04-22	244	246	2	0.82	244	246	244	3,200
25.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-04-22	244	250	6	2.46	244	250	244	64,000
26.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-04-22	324	302	-22	-6.79	318	324	302	5,100
27.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-04-22	256	260	4	1.56	268	268	258	1,361,300
28.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-04-22	288	290	2	0.69	288	290	288	79,300
29.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2021-04-22	3,500	3,500	0	0	3,500	3,500	3,500	1,300
30.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2021-04-22	204	204	0	0	204	206	204	17,300
31.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-04-22	920	950	30	3.26	930	960	920	6,685,800
32.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-04-22	50	50	0	0	50	51	50	24,571,000
33.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-04-22	670	675	5	0.75	680	680	675	800
34.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2021-04-22	2,370	2,350	-20	-0.84	2,380	2,440	2,350	119,644,900
35.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-04-22	442	452	10	2.26	442	460	442	59,000
36.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-04-22	705	705	0	0	700	705	695	3,036,800
37.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2021-04-22	180	180	0	0	180	180	178	60,600
38.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2021-04-22	193	193	0	0	193	193	193	109,800
39.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-04-22	152	152	0	0	152	154	152	4,973,900
40.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2021-04-22	1,700	1,760	60	3.53	1,700	1,760	1,700	900
41.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-04-22	161	174	13	8.07	171	175	161	311,500
42.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-04-22	50	50	0	0	50	50	50	362,600
43.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-04-22	50	50	0	0	50	50	50	0
44.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-04-22	760	750	-10	-1.32	760	765	740	1,827,600
45.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-04-22	280	280	0	0	280	280	280	100
46.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-04-22	50	50	0	0	50	50	50	4,900
47.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-04-22	10,775	10,600	-175	-1.62	10,800	10,875	10,500	3,055,800
48.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-04-22	278	282	4	1.44	278	282	278	32,400
49.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2021-04-22	940	950	10	1.06	940	950	930	3,500
50.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-04-22	785	780	-5	-0.64	785	800	775	753,700
51.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-04-22	5,225	5,450	225	4.31	5,225	5,500	5,225	86,785,100
52.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-04-22	250	250	0	0	250	250	244	53,300
53.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2021-04-22	905	905	0	0	905	905	900	70,400
54.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2021-04-22	56	57	1	1.79	56	58	55	3,017,000
55.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-04-22	202	199	-3	-1.49	202	204	198	25,597,400
56.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-04-22	1,500	1,500	0	0	1,500	1,500	1,500	2,500
57.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2021-04-22	2,200	2,140	-60	-2.73	2,190	2,240	2,100	17,760,100
58.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-04-22	110	107	-3	-2.73	107	111	107	27,400
59.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2021-04-22	695	705	10	1.44	690	705	690	7,200
60.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-15	194	194	0	0	194	194	194	0
61.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-04-22	1,220	1,185	-35	-2.87	1,220	1,240	1,180	3,931,300
62.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-04-22	94	88	-6	-6.38	88	105	88	57,609,900
63.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-04-22	88	86	-2	-2.27	87	89	85	53,374,600
64.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2021-04-22	460	466	6	1.3	470	488	462	23,657,600
65.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-04-22	246	240	-6	-2.44	248	254	238	2,002,500
66.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-04-22	690	660	-30	-4.35	690	690	660	241,700
67.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2021-04-22	3,700	3,730	30	0.81	3,800	3,830	3,670	29,182,700
68.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-04-22	50	50	0	0	50	50	50	9,400
69.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-04-22	50	50	0	0	50	50	50	16,200
70.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-04-22	670	680	10	1.49	670	680	625	11,300
71.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-04-22	1,040	1,040	0	0	1,040	1,055	1,040	900
72.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2021-04-22	30,825	31,075	250	0.81	31,000	31,375	30,900	12,751,600
73.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-04-22	1,520	1,415	-105	-6.91	1,550	1,580	1,415	4,684,600
74.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2021-04-22	484	478	-6	-1.24	484	488	478	37,806,600
75.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-04-22	488	498	10	2.05	500	500	498	200
76.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-04-22	1,370	1,370	0	0	1,330	1,370	1,330	1,300
77.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-04-22	5,775	5,675	-100	-1.73	5,800	5,825	5,650	28,608,300
78.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2021-04-22	4,230	4,200	-30	-0.71	4,230	4,260	4,200	108,010,700
79.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-04-22	50	50	0	0	50	50	50	7,200
80.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-04-22	2,760	2,660	-100	-3.62	2,800	2,810	2,650	70,900
81.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-04-22	59	58	-1	-1.69	59	59	57	3,641,500
82.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2021-04-22	1,610	1,700	90	5.59	1,610	1,715	1,590	132,693,200
83.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-04-22	488	486	-2	-0.41	488	498	482	6,486,200
84.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2021-04-22	111	110	-1	-0.9	111	111	108	14,134,300
85.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-04-22	700	700	0	0	700	700	700	0
86.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-04-22	68	67	-1	-1.47	68	68	66	4,487,400
87.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2021-04-22	2,600	2,640	40	1.54	2,660	2,660	2,590	1,934,600
88.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-04-22	129	125	-4	-3.1	129	130	125	7,633,000
89.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2021-04-22	80	79	-1	-1.25	81	81	78	57,933,400
90.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2021-04-22	172	160	-12	-6.98	174	190	160	11,091,500
91.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-04-22	300	296	-4	-1.33	304	310	288	155,400
92.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2021-04-22	152	149	-3	-1.97	153	153	149	27,857,500
93.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-04-22	705	695	-10	-1.42	710	720	685	40,984,000
94.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-04-22	120	117	-3	-2.5	118	124	115	58,494,500
95.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-04-22	585	590	5	0.85	585	600	580	158,257,800
96.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-04-22	54	53	-1	-1.85	54	55	53	37,202,500
97.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2021-04-22	145	141	-4	-2.76	142	142	141	2,800
98.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-04-22	59	79	20	33.9	56	79	55	17,230,500
99.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2021-04-22	2,090	2,180	90	4.31	2,150	2,200	2,060	2,741,900
100.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-04-22	50	50	0	0	50	50	50	48,400
101.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-04-22	58	58	0	0	58	60	58	2,378,200
102.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2021-04-22	1,410	1,380	-30	-2.13	1,410	1,425	1,375	824,300
103.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-04-22	1,130	1,120	-10	-0.88	1,125	1,125	1,115	59,200
104.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-04-22	1,460	1,460	0	0	1,460	1,470	1,455	4,578,000
105.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-04-22	790	800	10	1.27	795	805	790	10,277,100
106.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-04-22	51	53	2	3.92	50	64	50	9,025,000
107.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-04-22	53	54	1	1.89	54	55	53	111,590,000
108.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-04-22	171	186	15	8.77	171	194	162	42,020,600
109.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-04-22	50	50	0	0	50	50	50	16,100
110.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-04-22	3,980	3,980	0	0	3,980	3,980	3,980	0
111.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-04-22	675	675	0	0	675	680	675	106,400
112.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2021-04-22	1,750	1,630	-120	-6.86	1,750	1,750	1,630	103,000
113.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-04-22	6,125	6,125	0	0	6,175	6,225	6,100	35,726,000
114.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-04-22	128	129	1	0.78	135	138	128	4,072,600
115.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-04-22	270	268	-2	-0.74	272	272	266	24,787,800
116.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2021-04-22	940	920	-20	-2.13	935	955	880	33,577,000
117.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-04-22	50	50	0	0	50	50	50	61,400
118.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2021-04-22	1,015	1,015	0	0	1,015	1,025	1,010	2,766,800
119.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-04-22	406	404	-2	-0.49	408	410	402	6,077,000
120.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-04-22	2,200	2,240	40	1.82	2,200	2,240	2,180	123,200
121.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2021-04-22	1,335	1,330	-5	-0.37	1,335	1,350	1,325	72,134,300
122.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-04-22	254	252	-2	-0.79	254	286	250	692,300
123.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-04-22	690	690	0	0	690	690	690	0
124.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
125.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-04-22	103	102	-1	-0.97	103	104	102	1,845,700
126.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-04-22	1,080	1,080	0	0	1,080	1,080	1,080	0
127.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-04-22	7,300	7,300	0	0	7,300	7,300	7,300	0
128.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-04-22	108	106	-2	-1.85	108	109	106	604,400
129.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-04-22	5,700	5,325	-375	-6.58	5,325	5,325	5,325	100
130.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2021-04-22	2,340	2,340	0	0	2,350	2,390	2,340	14,292,800
131.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-04-22	82	91	9	10.98	83	91	82	885,283,200
132.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-04-22	1,345	1,295	-50	-3.72	1,345	1,345	1,255	2,200
133.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-04-22	940	925	-15	-1.6	940	955	920	57,708,000
134.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2021-04-22	1,170	1,155	-15	-1.28	1,170	1,180	1,145	7,698,300
135.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2021-04-22	630	630	0	0	650	650	620	177,400
136.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-04-22	1,500	1,480	-20	-1.33	1,500	1,505	1,480	100,700
137.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-04-22	1,750	1,750	0	0	1,750	1,750	1,750	0
138.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-04-22	50	50	0	0	50	50	50	900
139.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-04-22	50	50	0	0	50	50	50	0
140.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-04-22	308	316	8	2.6	308	320	302	37,200
141.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-04-22	2,790	2,780	-10	-0.36	2,800	2,800	2,760	48,100
142.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2021-04-22	3,210	3,370	160	4.98	3,260	3,420	3,210	8,606,900
143.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-04-22	108	108	0	0	108	109	107	479,700
144.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-04-22	975	980	5	0.51	980	990	980	70,600
145.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-04-22	300	300	0	0	300	302	298	327,717,200
146.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-04-22	62	65	3	4.84	62	65	61	560,619,300
147.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-04-22	83	80	-3	-3.61	83	85	79	5,833,200
148.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-04-22	169	169	0	0	169	172	168	12,842,700
149.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-04-22	121	118	-3	-2.48	122	123	117	81,685,600
150.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-04-22	12,550	12,600	50	0.4	12,500	12,600	12,500	10,400
151.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-04-22	87	86	-1	-1.15	86	89	84	4,488,100
152.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-04-22	236	236	0	0	238	240	234	1,350,700
153.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-04-22	172	172	0	0	172	172	172	0
154.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-04-22	332	328	-4	-1.2	332	336	326	236,017,900
155.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-04-22	50	50	0	0	50	50	50	12,800
156.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-04-22	380	376	-4	-1.05	380	380	376	1,729,500
157.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-04-22	418	408	-10	-2.39	420	422	404	3,693,100
158.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2021-04-22	404	392	-12	-2.97	404	404	384	1,505,700
159.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2021-04-22	140	140	0	0	140	140	140	0
160.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-04-22	272	276	4	1.47	274	288	268	925,100
161.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-04-22	1,890	1,870	-20	-1.06	1,900	1,900	1,860	29,300
162.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-04-22	324	324	0	0	322	334	322	52,580,900
163.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-04-22	310	302	-8	-2.58	310	316	298	8,600,300
164.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-04-22	246	256	10	4.07	250	256	244	49,700
165.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-04-22	2,850	2,840	-10	-0.35	2,850	3,000	2,730	4,000
166.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-04-22	228	222	-6	-2.63	228	228	220	21,300
167.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
168.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2020-10-26	1,855	1,855	0	0	1,855	1,855	1,855	0
169.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2020-10-26	490	482	-8	-1.63	500	515	476	29,400,100
170.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2020-10-26	655	660	5	0.76	660	660	660	18,400
171.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2020-10-26	917	926	9	0.98	917	949	913	159,921
172.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2020-10-23	50	50	0	0	50	50	50	0
173.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2020-10-28	250	250	0	0	250	250	250	0
174.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2020-10-26	224	224	0	0	212	224	212	40,400
175.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2020-10-26	925	925	0	0	925	925	925	1,000
176.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2020-10-23	50	50	0	0	50	50	50	0
177.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2020-10-26	6,000	5,925	-75	-1.25	6,000	6,000	5,900	3,190,800
178.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2020-10-26	50	50	0	0	50	50	50	0
179.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2020-10-26	50	50	0	0	50	50	50	401,000
180.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2020-10-26	320	320	0	0	320	320	320	32,800
181.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2020-10-26	50	50	0	0	50	50	50	509,800
182.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2020-10-26	525	520	-5	-0.95	525	525	490	48,400
183.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2020-10-23	2,600	2,450	-150	-5.77	2,450	2,450	2,450	200
184.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2020-10-26	830	820	-10	-1.2	835	845	820	41,418,400
185.	CTTH	Citatah Tbk. MINING MC : 71.389B	2020-10-26	50	50	0	0	51	51	50	6,600
186.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2020-10-26	51	50	-1	-1.96	51	51	50	5,367,600
187.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2020-10-26	226	226	0	0	226	226	226	0
188.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2021-04-09	238	232	-6	-2.52	222	250	222	56,700
189.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2021-04-09	11,750	11,800	50	0.43	11,775	11,800	11,775	1,600
190.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-04-09	109	110	1	0.92	110	111	108	3,156,600
191.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-04-09	1,665	1,670	5	0.3	1,665	1,670	1,665	5,000
192.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-04-09	50	50	0	0	50	50	50	1,255,700
193.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-04-09	177	170	-7	-3.95	170	179	170	32,100
194.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-04-09	69	67	-2	-2.9	69	72	66	60,473,700
195.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2021-04-09	730	745	15	2.05	730	760	730	6,075,100
196.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-04-09	380	370	-10	-2.63	360	404	360	8,300
197.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-04-09	196	194	-2	-1.02	196	197	193	4,364,300
198.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-04-09	3,350	3,350	0	0	3,370	3,370	3,300	89,300
199.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2021-04-09	176	171	-5	-2.84	178	182	170	42,551,600
200.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-04-09	3,810	3,810	0	0	3,810	3,820	3,800	116,900
201.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2021-04-09	244	244	0	0	244	246	242	29,784,800
202.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-04-09	510	520	10	1.96	515	520	505	22,689,200
203.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-04-09	228	214	-14	-6.14	228	232	214	15,404,500
204.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-04-09	3,250	3,260	10	0.31	3,260	3,260	3,200	7,000
205.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-04-09	400	378	-22	-5.5	404	404	378	272,970,500
206.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-04-09	280	280	0	0	278	282	278	3,600
207.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-04-09	50	50	0	0	50	50	50	17,400
208.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-04-09	71	72	1	1.41	70	74	70	3,131,700
209.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-04-09	630	630	0	0	630	635	620	16,467,400
210.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-04-09	12,500	12,500	0	0	12,500	12,500	12,500	0
211.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-04-09	248	246	-2	-0.81	248	252	246	2,435,100
212.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-04-09	3,520	3,520	0	0	3,490	3,520	3,490	700
213.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-04-09	2,400	2,400	0	0	2,380	2,400	2,380	4,300
214.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2021-04-09	184	184	0	0	184	189	183	272,600
215.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-04-09	103	104	1	0.97	103	107	101	16,970,900
216.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-04-09	80	79	-1	-1.25	80	82	78	1,538,600
217.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-04-09	1,100	1,100	0	0	1,100	1,100	1,100	0
218.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2021-04-09	12,300	12,250	-50	-0.41	12,300	12,300	12,100	7,200
219.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-04-09	1,235	1,235	0	0	1,235	1,240	1,220	36,000
220.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2021-04-09	346	342	-4	-1.16	350	352	342	49,578,300
221.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-04-09	50	50	0	0	50	50	50	8,300
222.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-04-09	193	192	-1	-0.52	192	192	192	19,500
223.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2021-04-09	2,400	2,410	10	0.42	2,400	2,420	2,340	32,121,100
224.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-04-09	118	112	-6	-5.08	119	120	110	174,907,100
225.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-04-09	50	50	0	0	50	50	50	0
226.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-04-09	50	50	0	0	50	50	50	16,800
227.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2021-04-09	61	59	-2	-3.28	60	62	59	3,309,200
228.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-04-09	2,160	2,160	0	0	2,160	2,180	2,160	114,700
229.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2021-04-09	515	505	-10	-1.94	515	525	505	122,223,600
230.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-04-09	210	210	0	0	214	216	210	31,600
231.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2021-04-09	76	76	0	0	76	78	75	2,660,400
232.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-04-09	392	380	-12	-3.06	394	396	380	84,000,900
233.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-04-09	104	104	0	0	104	104	101	5,900
234.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-04-09	95	97	2	2.11	95	97	94	1,956,100
235.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-04-09	62	62	0	0	62	62	62	0
236.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2021-04-09	2,160	2,160	0	0	2,190	2,200	2,140	18,518,700
237.	FAPA	FAP AGRI TBK AGRI MC : 0B	2021-04-09	2,580	2,590	10	0.39	2,570	2,590	2,570	56,700
238.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-04-09	1,055	1,055	0	0	1,055	1,060	1,030	14,200
239.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-04-09	7,600	7,600	0	0	7,600	7,600	7,600	0
240.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-04-09	515	640	125	24.27	515	640	505	259,893,500
241.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2021-04-09	50	50	0	0	50	50	50	0
242.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2021-04-09	505	515	10	1.98	505	520	505	1,540,900
243.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-04-09	3,680	3,680	0	0	3,680	3,680	3,680	0
244.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2021-04-09	92	91	-1	-1.09	92	92	90	226,300
245.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2021-04-09	570	555	-15	-2.63	535	620	535	6,500
246.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2021-04-09	99	99	0	0	100	101	97	2,505,700
247.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2021-04-09	208	200	-8	-3.85	216	230	200	933,400
248.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-04-09	50	50	0	0	50	50	50	200
249.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2021-04-09	228	228	0	0	230	230	224	2,416,700
250.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2021-04-09	85	84	-1	-1.18	85	86	83	575,289,800
251.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2021-04-09	145	148	3	2.07	145	151	145	72,400
252.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-04-09	50	50	0	0	50	50	50	200
253.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-04-09	98	114	16	16.33	99	123	98	132,457,100
254.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-04-09	1,510	1,580	70	4.64	1,510	1,625	1,450	52,700
255.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-04-09	344	344	0	0	344	344	344	0
256.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-04-09	2,550	2,550	0	0	2,550	2,550	2,550	0
257.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-04-09	37,050	38,050	1,000	2.7	37,300	38,550	37,275	2,365,500
258.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2021-04-09	430	460	30	6.98	432	500	432	222,500
259.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-04-09	2,090	1,945	-145	-6.94	2,090	2,160	1,945	10,400
260.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2021-04-09	346	340	-6	-1.73	346	348	336	10,441,800
261.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-04-09	915	910	-5	-0.55	915	935	905	11,560,500
262.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2021-04-09	288	276	-12	-4.17	286	296	276	41,500
263.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-04-09	350	350	0	0	350	350	350	2,000
264.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2021-04-09	126	122	-4	-3.17	126	127	122	4,372,900
265.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-04-09	16,725	16,725	0	0	16,725	16,725	16,725	0
266.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-04-09	292	282	-10	-3.42	286	286	282	7,900
267.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-04-09	50	50	0	0	50	50	50	0
268.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2021-04-09	1,750	1,740	-10	-0.57	1,750	1,750	1,725	987,800
269.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-04-09	67	67	0	0	67	70	66	8,692,600
270.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2018-04-12	328	328	0	0	328	328	328	0
271.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2021-04-09	130	130	0	0	130	133	130	278,400
272.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-04-09	75	75	0	0	75	75	75	0
273.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-04-09	145	145	0	0	145	146	140	1,289,000
274.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-04-09	50	50	0	0	50	50	50	301,000
275.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-04-09	50	50	0	0	50	50	50	700
276.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-04-09	121	118	-3	-2.48	120	120	113	2,900
277.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-04-09	159	164	5	3.14	169	169	156	4,691,600
278.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2021-04-09	4,540	4,530	-10	-0.22	4,600	4,600	4,520	483,500
279.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2021-04-09	480	498	18	3.75	480	500	456	278,800
280.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-04-09	905	930	25	2.76	905	950	895	21,900
281.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-04-09	3,530	3,540	10	0.28	3,530	3,580	3,500	110,800
282.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-04-09	450	454	4	0.89	444	454	420	2,600
283.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-04-09	88	88	0	0	88	90	87	21,436,100
284.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2021-04-09	1,370	1,370	0	0	1,380	1,405	1,365	30,626,400
285.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-04-09	250	248	-2	-0.8	250	256	248	33,143,200
286.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-04-09	50	50	0	0	50	50	50	0
287.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2021-04-09	2,140	2,160	20	0.93	2,140	2,170	2,130	933,100
288.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-04-09	50	50	0	0	50	50	50	500
289.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-04-09	58	57	-1	-1.72	59	60	56	28,855,300
290.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2021-04-09	202	206	4	1.98	206	216	204	11,136,900
291.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-04-09	5,600	5,300	-300	-5.36	5,600	5,725	5,275	6,533,600
292.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-04-09	50	50	0	0	50	50	50	40,200
293.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2021-04-09	182	182	0	0	181	183	174	406,200
294.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-04-09	6,700	6,425	-275	-4.1	6,700	6,700	6,325	500
295.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-04-09	8,800	8,875	75	0.85	8,800	8,900	8,800	2,731,400
296.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2021-04-09	78	78	0	0	78	78	75	118,300
297.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-04-09	244	244	0	0	244	280	244	1,700
298.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-04-09	140	140	0	0	136	141	136	123,000
299.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-04-09	1,085	1,080	-5	-0.46	1,100	1,100	1,030	38,100
300.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2021-04-09	360	360	0	0	362	366	360	194,500
301.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-04-09	50	50	0	0	50	50	50	0
302.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-04-09	50	50	0	0	50	50	50	15,800
303.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2021-04-09	122	132	10	8.2	126	160	124	635,053,600
304.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2021-04-09	232	230	-2	-0.86	230	230	230	11,200
305.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2021-04-09	1,105	1,100	-5	-0.45	1,110	1,125	1,100	1,540,400
306.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-04-09	340	332	-8	-2.35	340	340	330	2,471,500
307.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-04-09	1,460	1,480	20	1.37	1,460	1,480	1,460	1,673,400
308.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2021-04-09	2,410	2,460	50	2.07	2,410	2,560	2,400	918,300
309.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-04-09	338	338	0	0	338	340	338	55,200
310.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-04-09	103	98	-5	-4.85	107	110	97	14,494,100
311.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-04-09	1,075	1,065	-10	-0.93	1,075	1,075	1,060	89,700
312.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-04-09	4,820	4,620	-200	-4.15	4,820	4,830	4,620	18,607,800
313.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2021-04-09	6,675	6,600	-75	-1.12	6,650	6,700	6,600	5,953,200
314.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-04-09	3,360	3,400	40	1.19	3,370	3,420	3,360	26,000
315.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2021-04-09	1,855	1,860	5	0.27	1,850	1,865	1,850	1,800
316.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-04-09	91	91	0	0	93	107	91	46,040,300
317.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2021-04-09	1,530	1,485	-45	-2.94	1,530	1,545	1,480	11,781,200
318.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2021-04-09	10,700	10,075	-625	-5.84	10,700	10,725	10,050	9,669,800
319.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-04-09	198	199	1	0.51	196	202	189	292,800
320.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2021-04-09	181	180	-1	-0.55	184	188	169	132,898,500
321.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-04-09	800	800	0	0	800	800	800	0
322.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-04-09	2,200	2,140	-60	-2.73	2,200	2,200	2,140	700
323.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-04-09	940	940	0	0	940	940	940	100
324.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-04-09	164	156	-8	-4.88	154	170	154	36,900
325.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-04-09	95	95	0	0	95	100	95	1,300
326.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-04-09	12,400	12,450	50	0.4	12,425	12,675	12,325	2,018,100
327.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2021-04-09	605	595	-10	-1.65	610	615	585	4,975,900
328.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2021-04-09	308	306	-2	-0.65	310	312	300	1,899,400
329.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-04-09	159	167	8	5.03	159	167	157	9,593,400
330.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2021-04-09	248	250	2	0.81	250	256	248	14,885,200
331.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2021-04-09	1,805	1,860	55	3.05	1,810	1,915	1,805	19,829,500
332.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2021-04-09	6,700	6,625	-75	-1.12	6,700	6,850	6,500	6,122,700
333.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-04-09	210	224	14	6.67	212	230	210	49,832,200
334.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2021-04-09	515	515	0	0	550	550	515	1,031,000
335.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2021-04-09	595	590	-5	-0.84	595	620	590	25,800
336.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2021-04-09	12,575	12,375	-200	-1.59	12,550	12,625	12,325	1,498,200
337.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-10	82	82	0	0	82	82	82	0
338.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-04-09	186	183	-3	-1.61	186	189	183	7,309,700
339.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-04-09	91	92	1	1.1	91	93	91	11,200
340.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-04-09	120	125	5	4.17	120	126	120	17,389,400
341.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-04-09	6,500	6,500	0	0	6,500	6,500	6,500	0
342.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-04-09	50	50	0	0	50	50	50	0
343.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-04-09	442	440	-2	-0.45	442	442	434	2,400
344.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-04-09	206	202	-4	-1.94	206	206	200	172,100
345.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-04-09	60	60	0	0	60	60	60	0
346.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2021-04-09	154	156	2	1.3	164	164	154	29,900
347.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2021-04-09	2,090	2,160	70	3.35	2,090	2,190	2,090	28,575,400
348.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-04-09	590	585	-5	-0.85	590	590	580	397,500
349.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2021-04-09	134	130	-4	-2.99	136	136	129	12,760,900
350.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-04-09	4,280	4,270	-10	-0.23	4,280	4,290	4,250	2,326,800
351.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2021-04-09	815	815	0	0	815	815	815	6,700
352.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-04-09	1,220	1,210	-10	-0.82	1,220	1,225	1,200	375,700
353.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2021-04-09	2,560	2,670	110	4.3	2,560	2,770	2,560	7,004,600
354.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-04-09	66	64	-2	-3.03	64	66	64	63,700
355.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-04-09	87	85	-2	-2.3	86	88	85	5,034,600
356.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-04-09	50	50	0	0	50	50	50	17,195,100
357.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-04-09	370	374	4	1.08	370	376	368	508,800
358.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-04-09	210	216	6	2.86	220	220	212	27,600
359.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-04-09	370	370	0	0	370	370	370	10,100
360.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-04-09	50	50	0	0	50	50	50	0
361.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-04-09	830	845	15	1.81	830	850	820	34,900
362.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-04-09	318	316	-2	-0.63	318	318	310	1,866,100
363.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-04-09	1,345	1,325	-20	-1.49	1,350	1,350	1,325	115,100
364.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-04-09	57	56	-1	-1.75	57	60	55	24,116,400
365.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-04-09	240	236	-4	-1.67	240	246	232	8,000
366.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2021-04-09	181	178	-3	-1.66	182	184	177	7,182,800
367.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-04-09	2,270	2,640	370	16.3	2,280	2,710	2,280	8,517,700
368.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-04-09	492	496	4	0.81	494	498	492	35,400
369.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-04-09	875	815	-60	-6.86	880	880	815	6,300
370.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2021-04-09	292	292	0	0	292	292	286	353,500
371.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-04-09	1,565	1,550	-15	-0.96	1,570	1,570	1,535	28,744,400
372.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2021-04-09	500	505	5	1	505	505	505	300
373.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-04-09	406	406	0	0	406	412	406	19,400
374.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-04-09	129	132	3	2.33	127	135	127	164,600
375.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-04-09	150	149	-1	-0.67	150	151	149	38,900
376.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-04-09	270	270	0	0	270	270	270	0
377.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-04-09	570	545	-25	-4.39	545	545	545	3,100
378.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2021-04-09	414	430	16	3.86	414	434	412	119,947,000
379.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-04-09	50	50	0	0	50	50	50	107,800
380.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-04-09	79	78	-1	-1.27	79	81	77	4,832,100
381.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2021-04-09	113	112	-1	-0.88	113	116	112	35,163,400
382.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-04-09	436	436	0	0	436	436	436	0
383.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-04-09	670	660	-10	-1.49	670	675	650	46,263,700
384.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2021-04-09	96	90	-6	-6.25	96	97	90	22,761,500
385.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-04-09	110	104	-6	-5.45	110	111	104	631,200
386.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-04-09	50	50	0	0	50	50	50	0
387.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-04-09	114	114	0	0	114	114	114	0
388.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2021-04-09	254	280	26	10.24	250	288	250	23,400
389.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-04-09	50	50	0	0	50	50	50	4,400
390.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-04-09	4,200	4,200	0	0	4,200	4,200	4,200	300
391.	LINK	Link Net Tbk. TRADE MC : 7.347T	2021-04-09	3,300	3,370	70	2.12	3,300	3,380	3,240	3,337,400
392.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-04-09	360	362	2	0.56	340	366	340	2,800
393.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-04-09	50	50	0	0	50	50	50	800
394.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-04-09	123	123	0	0	124	126	115	2,974,500
395.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2021-04-09	356	344	-12	-3.37	336	356	336	4,300
396.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2021-04-09	1,265	1,250	-15	-1.19	1,280	1,285	1,250	1,458,300
397.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-04-09	3,320	3,700	380	11.45	3,340	3,700	3,340	5,200
398.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-04-09	254	252	-2	-0.79	254	256	250	79,500
399.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2021-04-09	206	202	-4	-1.94	206	208	202	20,677,700
400.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-04-09	138	144	6	4.35	138	147	136	57,100
401.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2021-04-09	1,580	1,530	-50	-3.16	1,580	1,660	1,530	33,566,400
402.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-04-09	92	90	-2	-2.17	88	95	88	464,200
403.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-04-09	187	189	2	1.07	188	199	182	151,300
404.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2021-04-09	1,335	1,320	-15	-1.12	1,330	1,335	1,310	16,766,200
405.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-04-09	500	505	5	1	500	510	496	164,600
406.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-04-09	142	140	-2	-1.41	136	143	136	429,000
407.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-04-09	50	50	0	0	50	50	50	0
408.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-04-09	50	50	0	0	50	50	50	1,700
409.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2021-04-09	825	820	-5	-0.61	830	840	810	8,211,500
410.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-04-09	50	50	0	0	50	50	50	25,000
411.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-04-09	2,100	2,140	40	1.9	2,150	2,180	2,120	596,600
412.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-04-09	1,375	1,375	0	0	1,375	1,375	1,375	0
413.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-04-09	805	800	-5	-0.62	805	810	790	13,343,400
414.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2021-04-09	274	286	12	4.38	276	302	276	310,418,100
415.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-04-09	990	995	5	0.51	995	1,010	995	3,956,200
416.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-04-09	1,360	1,360	0	0	1,360	1,360	1,360	0
417.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2021-04-09	2,450	2,390	-60	-2.45	2,460	2,490	2,340	594,700
418.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2021-04-09	2,700	2,700	0	0	2,690	2,700	2,660	16,300
419.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-04-09	418	418	0	0	418	424	414	754,300
420.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-04-09	114	120	6	5.26	115	122	115	85,800
421.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-04-09	5,450	5,450	0	0	5,475	5,775	5,375	248,900
422.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-04-09	155	151	-4	-2.58	155	160	151	66,686,600
423.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-04-09	66	66	0	0	66	70	65	36,440,300
424.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-04-09	2,300	2,180	-120	-5.22	2,300	2,340	2,160	46,998,800
425.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-04-09	220	220	0	0	224	226	216	2,280,400
426.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-04-09	51	51	0	0	51	51	51	0
427.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-04-09	50	50	0	0	50	50	50	600
428.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2021-04-09	580	605	25	4.31	590	610	585	34,632,200
429.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2021-04-09	8,850	8,775	-75	-0.85	8,850	8,850	8,775	18,700
430.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2021-04-09	3,190	3,200	10	0.31	3,190	3,200	3,180	46,600
431.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2021-04-09	144	147	3	2.08	144	148	144	1,940,100
432.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-04-09	1,080	1,075	-5	-0.46	1,035	1,075	1,035	20,600
433.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2021-04-09	720	715	-5	-0.69	715	725	715	47,500
434.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-04-09	50	50	0	0	50	50	50	0
435.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-04-09	745	750	5	0.67	750	755	745	1,404,100
436.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-04-09	292	292	0	0	292	294	292	1,500
437.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-04-09	2,000	2,000	0	0	2,000	2,000	2,000	1,700
438.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2021-04-09	2,610	2,590	-20	-0.77	2,660	2,660	2,560	27,100,800
439.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-04-09	78	84	6	7.69	79	90	79	59,263,200
440.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-04-09	50	50	0	0	50	50	50	60,100
441.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-04-09	50	50	0	0	50	50	50	26,585,000
442.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-04-09	27,025	27,025	0	0	27,025	27,025	27,025	0
443.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-04-09	9,100	9,100	0	0	9,075	9,100	9,050	2,300
444.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2021-04-09	630	635	5	0.79	635	645	630	3,796,300
445.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-04-09	155	172	17	10.97	155	184	150	754,647,300
446.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-04-09	1,210	1,260	50	4.13	1,210	1,290	1,210	195,900
447.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-04-09	420	406	-14	-3.33	420	430	404	2,741,400
448.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2021-04-09	980	970	-10	-1.02	985	990	970	11,537,900
449.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-04-09	1,195	1,195	0	0	1,195	1,195	1,195	0
450.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2021-04-09	585	570	-15	-2.56	585	585	560	12,318,000
451.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-04-09	99	95	-4	-4.04	99	100	94	6,778,300
452.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-04-09	470	585	115	24.47	470	585	438	237,156,200
453.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-04-09	665	625	-40	-6.02	665	690	625	21,000
454.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-04-09	220	224	4	1.82	220	224	220	82,200
455.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-04-09	4,800	4,800	0	0	4,800	4,800	4,800	0
456.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-04-09	156	157	1	0.64	156	158	155	1,345,500
457.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-04-09	700	675	-25	-3.57	690	690	665	127,600
458.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-04-09	1,600	1,620	20	1.25	1,615	1,625	1,600	1,187,200
459.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-04-09	50	50	0	0	50	50	50	100
460.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2021-04-09	432	432	0	0	432	432	432	11,900
461.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-04-09	128	128	0	0	130	131	127	3,017,700
462.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-04-09	244	244	0	0	244	244	244	0
463.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-04-09	192	194	2	1.04	194	194	193	46,700
464.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-04-09	102	97	-5	-4.9	102	103	95	4,682,100
465.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2021-04-09	1,385	1,385	0	0	1,385	1,385	1,380	37,500
466.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2021-04-09	2,530	2,650	120	4.74	2,530	2,650	2,530	2,428,300
467.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-04-09	50	50	0	0	50	50	50	0
468.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-04-09	101	102	1	0.99	110	123	95	26,384,700
469.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-04-09	104	104	0	0	104	104	104	0
470.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-04-09	555	550	-5	-0.9	555	565	540	236,514,200
471.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-04-09	142	144	2	1.41	140	144	140	144,500
472.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2021-04-09	2,390	2,390	0	0	2,390	2,390	2,250	68,200
473.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-04-09	276	280	4	1.45	280	280	258	1,100
474.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-04-09	1,100	1,100	0	0	1,100	1,120	1,100	915,200
475.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-04-09	137	130	-7	-5.11	129	133	128	11,144,500
476.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2021-04-09	870	870	0	0	870	880	860	588,000
477.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-04-09	850	830	-20	-2.35	860	860	820	1,266,000
478.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2021-04-09	338	336	-2	-0.59	338	340	336	139,700
479.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-04-09	50	50	0	0	50	50	50	0
480.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2021-04-09	220	216	-4	-1.82	220	230	216	58,700
481.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2021-04-09	318	306	-12	-3.77	318	318	306	1,800
482.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-04-22	159	159	0	0	159	159	159	0
483.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-04-22	93	95	2	2.15	95	96	93	699,200
484.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-04-09	655	815	160	24.43	690	815	690	1,200
485.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-04-09	580	610	30	5.17	540	620	540	17,448,200
486.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-04-09	50	50	0	0	50	50	50	74,100
487.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-04-09	318	320	2	0.63	318	320	316	164,000
488.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2021-04-09	90	88	-2	-2.22	91	91	87	2,491,300
489.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-04-22	108	109	1	0.93	108	115	108	99,200
490.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2021-04-22	146	148	2	1.37	146	148	142	1,697,800
491.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2021-04-09	1,190	1,200	10	0.84	1,210	1,210	1,195	57,900
492.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-04-09	1,600	1,605	5	0.31	1,615	1,615	1,600	282,400
493.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2021-04-09	168	166	-2	-1.19	170	170	165	6,239,500
494.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-04-22	474	488	14	2.95	476	488	476	2,900
495.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2021-04-09	236	236	0	0	236	266	236	96,100
496.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-04-09	308	296	-12	-3.9	308	310	292	1,800
497.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2021-04-22	129	122	-7	-5.43	125	125	122	700
498.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2021-04-22	1,270	1,250	-20	-1.57	1,285	1,285	1,250	74,000
499.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2021-04-22	1,250	1,220	-30	-2.4	1,260	1,270	1,220	54,517,500
500.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-04-09	206	206	0	0	206	208	192	9,100
501.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-04-09	230	214	-16	-6.96	230	230	214	389,900
502.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2021-04-09	133	133	0	0	133	133	130	92,200
503.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-04-09	545	555	10	1.83	540	575	540	438,100
504.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-04-09	69	83	14	20.29	68	87	68	112,521,200
505.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-04-22	40	44	4	10	44	44	44	4,507,700
506.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-04-22	50	50	0	0	50	50	50	0
507.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-04-09	2,450	2,450	0	0	2,450	2,450	2,450	0
508.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2021-04-09	124	125	1	0.81	124	129	124	417,700
509.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2021-04-09	1,030	1,020	-10	-0.97	1,035	1,050	1,020	7,102,000
510.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-04-09	111	128	17	15.32	113	137	104	1,527,778,300
511.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-04-09	780	785	5	0.64	785	785	760	234,500
512.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-04-22	199	198	-1	-0.5	200	202	196	18,986,700
513.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-04-09	500	540	40	8	620	625	540	13,400
514.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2021-04-09	128	128	0	0	128	128	128	1,000
515.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-04-09	1,405	1,420	15	1.07	1,465	1,550	1,420	85,600
516.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2021-04-09	3,530	3,290	-240	-6.8	3,570	3,630	3,290	3,444,400
517.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2021-04-09	452	466	14	3.1	452	478	452	23,900
518.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-04-09	71	70	-1	-1.41	71	77	69	27,744,500
519.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-04-09	50	50	0	0	50	50	50	0
520.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-04-09	440	500	60	13.64	420	520	420	11,000
521.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-04-09	50	50	0	0	50	50	50	0
522.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2021-04-09	700	700	0	0	700	705	700	2,208,400
523.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-04-09	92	92	0	0	92	93	91	12,736,400
524.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-04-09	195	202	7	3.59	195	204	195	5,631,800
525.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-04-09	72	70	-2	-2.78	72	73	70	77,882,800
526.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-04-09	141	148	7	4.96	141	150	141	500
527.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-04-09	4,130	4,100	-30	-0.73	4,180	4,310	4,100	891,900
528.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-04-09	179	179	0	0	179	180	178	386,300
529.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-04-09	199	199	0	0	199	204	198	22,141,900
530.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2021-04-09	166	164	-2	-1.2	167	167	155	288,200
531.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2021-04-09	138	129	-9	-6.52	132	135	129	244,200
532.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-04-22	50	50	0	0	50	50	50	0
533.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2021-04-09	230	228	-2	-0.87	230	232	228	907,400
534.	PTBA	BUKIT ASAM TBK MC : 0B	2021-04-22	2,390	2,360	-30	-1.26	2,390	2,410	2,340	13,289,600
535.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-04-09	2,060	2,060	0	0	2,060	2,060	2,060	0
536.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2021-04-09	350	338	-12	-3.43	360	410	328	483,400
537.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2021-04-09	1,310	1,320	10	0.76	1,310	1,380	1,305	29,250,700
538.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2021-04-09	1,320	1,320	0	0	1,320	1,330	1,320	2,900
539.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2021-04-09	1,990	2,070	80	4.02	2,000	2,140	2,000	4,497,000
540.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2021-04-09	210	204	-6	-2.86	210	210	202	3,449,800
541.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2021-04-09	5,125	5,125	0	0	5,125	5,125	5,125	0
542.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2021-04-09	294	286	-8	-2.72	294	308	280	3,200
543.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-04-09	102	102	0	0	102	103	101	335,826,300
544.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2021-04-09	128	127	-1	-0.78	130	136	126	25,921,700
545.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2021-04-09	380	358	-22	-5.79	380	380	358	300
546.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2021-04-09	540	535	-5	-0.93	545	545	535	27,075,800
547.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2021-04-09	1,055	1,030	-25	-2.37	1,055	1,080	1,025	1,486,300
548.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2021-04-09	810	805	-5	-0.62	810	810	795	146,700
549.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2021-04-09	254	254	0	0	254	264	252	77,323,300
550.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2021-04-09	795	785	-10	-1.26	800	810	780	12,008,600
551.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2021-04-09	488	484	-4	-0.82	492	492	482	457,200
552.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-04-09	64	60	-4	-6.25	63	64	60	32,097,000
553.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2021-04-09	7,000	7,275	275	3.93	7,025	7,500	7,025	41,500
554.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-04-09	50	50	0	0	50	50	50	4,400
555.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2021-04-09	326	318	-8	-2.45	304	318	304	4,400
556.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2021-04-09	93	90	-3	-3.23	93	93	88	629,100
557.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2021-04-09	230	224	-6	-2.61	228	230	224	561,400
558.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-04-09	50	50	0	0	50	50	50	0
559.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-04-09	430	432	2	0.47	430	432	430	313,000
560.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2021-04-09	300	300	0	0	300	302	294	54,100
561.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2021-04-09	695	650	-45	-6.47	660	660	650	2,700
562.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2021-04-09	99	93	-6	-6.06	100	110	93	11,191,100
563.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2021-04-09	157	152	-5	-3.18	150	154	150	3,200
564.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2021-04-09	1,350	1,365	15	1.11	1,350	1,365	1,340	23,000
565.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2021-04-09	270	270	0	0	270	282	268	68,200
566.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2021-04-09	218	220	2	0.92	218	222	204	2,553,300
567.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2021-04-09	515	530	15	2.91	515	540	510	104,245,200
568.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2021-04-09	398	398	0	0	398	398	396	44,500
569.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-04-09	810	810	0	0	830	1,000	810	910,000
570.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-04-09	65	73	8	12.31	65	74	65	34,808,900
571.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-04-09	55	54	-1	-1.82	55	56	54	164,791,700
572.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2021-04-09	11,300	11,400	100	0.88	11,300	11,400	10,550	4,800
573.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2021-04-09	1,785	1,735	-50	-2.8	1,790	1,790	1,710	9,033,200
574.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-04-09	256	254	-2	-0.78	254	254	254	55,900
575.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2021-04-09	29,000	29,000	0	0	29,000	29,000	29,000	0
576.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-04-09	50	50	0	0	50	50	50	12,200
577.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2021-04-09	124	126	2	1.61	126	126	126	200
578.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2021-04-09	730	720	-10	-1.37	730	730	710	122,000
579.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2021-04-09	1,285	1,285	0	0	1,285	1,285	1,275	228,900
580.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2021-04-09	294	300	6	2.04	294	302	294	778,900
581.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2021-04-09	1,750	1,750	0	0	1,750	1,750	1,745	49,500
582.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2021-04-22	2,260	2,260	0	0	2,260	2,260	2,260	0
583.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2021-04-09	645	650	5	0.78	640	650	640	1,167,900
584.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2021-04-09	785	790	5	0.64	785	790	785	19,673,800
585.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2021-04-09	5,950	6,825	875	14.71	6,100	7,000	6,000	1,620,700
586.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-04-09	50	50	0	0	50	50	50	0
587.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-04-09	510	515	5	0.98	510	515	505	4,374,600
588.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-04-09	352	360	8	2.27	372	372	360	200
589.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-04-22	1,400	1,400	0	0	1,400	1,400	1,400	0
590.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-04-09	364	454	90	24.73	344	454	344	93,000
591.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-04-09	2,170	2,160	-10	-0.46	2,160	2,170	2,160	900
592.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-04-22	810	840	30	3.7	805	845	805	5,008,100
593.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-04-22	51	51	0	0	51	51	51	0
594.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-04-22	7,800	8,000	200	2.56	7,850	8,300	7,850	10,300
595.	SMAR	Smart Tbk. AGRI MC : 11.345T	2021-04-09	3,850	3,950	100	2.6	3,900	3,950	3,900	800
596.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2021-04-09	870	875	5	0.57	875	895	865	5,607,800
597.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2021-04-22	1,715	1,715	0	0	1,715	1,720	1,715	84,600
598.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-04-09	103	113	10	9.71	102	113	99	1,075,500
599.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2021-04-22	292	290	-2	-0.68	290	292	286	378,900
600.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-04-22	10,450	10,325	-125	-1.2	10,600	10,600	10,325	1,481,000
601.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-04-09	199	199	0	0	200	200	198	463,400
602.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2020-10-27	16,300	16,300	0	0	16,300	16,300	16,300	0
603.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2021-04-22	98	101	3	3.06	100	101	98	211,700
604.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-04-09	980	960	-20	-2.04	990	990	955	27,540,400
605.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-04-22	50	50	0	0	50	50	50	0
606.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2021-04-09	1,335	1,330	-5	-0.37	1,345	1,345	1,305	277,800
607.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2021-04-09	212	224	12	5.66	214	224	214	26,557,600
608.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-04-09	101	103	2	1.98	105	106	95	13,900
609.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-04-09	4,560	4,580	20	0.44	4,560	4,580	4,560	1,400
610.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-04-22	5,325	5,325	0	0	5,325	5,325	5,325	100
611.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2021-04-09	400	396	-4	-1	420	420	382	76,200
612.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-04-09	400	392	-8	-2	400	406	390	3,365,500
613.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-04-09	400	414	14	3.5	400	414	400	431,700
614.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-04-09	486	486	0	0	486	488	484	144,300
615.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2021-04-09	326	324	-2	-0.61	326	330	314	1,500,400
616.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2021-04-22	185	175	-10	-5.41	184	184	175	104,200
617.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-04-09	200	196	-4	-2	200	200	196	64,389,900
618.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-04-22	64	63	-1	-1.56	64	64	63	5,256,400
619.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-04-09	5,525	5,625	100	1.81	5,550	5,650	5,525	2,455,500
620.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2021-04-09	494	505	11	2.23	496	505	494	25,088,500
621.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2021-04-22	930	915	-15	-1.61	935	950	910	9,863,800
622.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-04-09	498	498	0	0	498	498	498	0
623.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2021-04-09	105	104	-1	-0.95	104	104	104	401,700
624.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-04-09	7,225	7,225	0	0	7,225	7,225	7,225	0
625.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-04-09	50	50	0	0	50	50	50	4,600
626.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-04-22	6,200	6,200	0	0	6,200	6,200	6,200	300
627.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-04-09	2,050	2,050	0	0	2,000	2,050	2,000	21,300
628.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-04-09	100	100	0	0	104	104	98	262,500
629.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-04-09	346	322	-24	-6.94	366	368	322	24,700
630.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-04-22	60	59	-1	-1.67	60	62	58	15,622,400
631.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-04-22	50	50	0	0	50	50	50	8,200
632.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-04-09	50	50	0	0	50	50	50	800
633.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-04-09	50	50	0	0	50	50	50	20,000
634.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-04-22	2,580	2,590	10	0.39	2,640	2,740	2,540	76,394,300
635.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-04-09	920	905	-15	-1.63	920	930	905	1,314,500
636.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-04-09	1,045	1,020	-25	-2.39	1,045	1,045	1,020	7,800
637.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2021-04-22	6,400	6,375	-25	-0.39	6,350	6,375	6,350	8,400
638.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-04-09	7,525	7,775	250	3.32	7,525	7,850	7,350	9,059,400
639.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-04-09	120	119	-1	-0.83	120	122	119	1,525,800
640.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-04-09	336	336	0	0	328	336	328	1,100
641.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-04-22	2,380	2,380	0	0	2,380	2,380	2,380	0
642.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-04-09	121	121	0	0	121	121	121	0
643.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-04-09	1,620	1,665	45	2.78	1,620	1,705	1,615	841,300
644.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2021-04-09	520	486	-34	-6.54	484	486	484	5,200
645.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-04-22	8,775	9,150	375	4.27	8,775	9,150	8,775	4,700
646.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2021-04-09	137	130	-7	-5.11	133	140	129	24,978,900
647.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-04-22	1,420	1,380	-40	-2.82	1,420	1,420	1,380	9,000
648.	TINS	Timah Tbk. MINING MC : 11.954T	2021-04-22	1,580	1,605	25	1.58	1,590	1,640	1,580	69,213,500
649.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-04-22	268	268	0	0	268	334	252	111,000
650.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-04-22	50	50	0	0	50	52	50	231,800
651.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2021-04-22	9,950	9,850	-100	-1.01	9,950	10,125	9,700	2,598,500
652.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2021-04-22	3,280	3,330	50	1.52	3,290	3,340	3,290	54,970,000
653.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-04-09	155	155	0	0	155	158	150	2,156,800
654.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-15	50	50	0	0	50	50	50	0
655.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-04-09	136	136	0	0	136	155	132	149,900
656.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-04-09	368	358	-10	-2.72	362	370	352	283,100
657.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-04-22	500	500	0	0	500	500	494	199,500
658.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-04-09	50	50	0	0	50	50	50	157,500
659.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2021-04-09	350	348	-2	-0.57	350	352	344	933,400
660.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2021-04-09	214	214	0	0	214	216	212	101,700
661.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-04-22	1,100	1,100	0	0	1,090	1,115	1,090	38,633,700
662.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2021-04-22	210	204	-6	-2.86	210	220	204	14,979,900
663.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2021-04-22	10,250	10,275	25	0.24	10,250	10,325	10,175	991,500
664.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-04-09	1,015	1,015	0	0	1,015	1,015	1,015	100
665.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-04-09	50	50	0	0	50	50	50	0
666.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2021-04-09	122	122	0	0	122	131	122	1,777,300
667.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2021-04-22	140	161	21	15	146	188	142	31,450,000
668.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-04-22	430	430	0	0	430	430	430	0
669.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-04-22	123	121	-2	-1.63	123	125	120	6,989,200
670.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-04-09	290	290	0	0	310	310	290	7,800
671.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2021-04-22	1,540	1,535	-5	-0.32	1,540	1,550	1,530	908,100
672.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2021-04-22	1,455	1,455	0	0	1,440	1,455	1,435	11,400
673.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-04-22	1,250	1,225	-25	-2	1,200	1,225	1,200	110,200
674.	UANG	PAKUAN TBK TRADE MC : 268.62B	2021-04-22	496	496	0	0	496	496	470	34,100
675.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2021-04-22	1,680	1,695	15	0.89	1,680	1,695	1,610	228,600
676.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2021-04-09	725	710	-15	-2.07	725	775	680	2,383,600
677.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-04-22	1,515	1,520	5	0.33	1,515	1,525	1,510	1,169,900
678.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-04-22	7,600	7,675	75	0.99	7,600	7,700	7,400	3,500
679.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-04-22	316	316	0	0	316	316	316	0
680.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-04-22	115	114	-1	-0.87	115	117	113	118,300
681.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2021-04-09	22,575	22,725	150	0.66	22,700	22,850	22,600	2,241,600
682.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2021-04-09	6,600	6,475	-125	-1.89	6,600	6,625	6,475	9,479,200
683.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2021-04-09	374	380	6	1.6	394	394	358	115,400
684.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-04-22	130	131	1	0.77	130	132	130	682,200
685.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-04-09	108	109	1	0.93	110	111	107	1,009,600
686.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-04-09	67	69	2	2.99	67	73	67	182,869,200
687.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2021-04-22	198	220	22	11.11	199	242	199	1,871,300
688.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-04-22	135	129	-6	-4.44	135	140	126	1,565,100
689.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-04-22	79	79	0	0	79	79	79	6,700
690.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-04-09	208	208	0	0	208	214	208	12,824,200
691.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2021-04-22	94	90	-4	-4.26	94	96	90	7,012,000
692.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-04-22	440	410	-30	-6.82	410	410	410	100
693.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2021-04-22	1,010	950	-60	-5.94	1,025	1,055	950	73,173,100
694.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-04-09	1,480	1,470	-10	-0.68	1,485	1,530	1,465	28,178,500
695.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2021-04-22	94	97	3	3.19	96	97	94	1,499,700
696.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2021-04-09	244	248	4	1.64	246	252	244	358,100
697.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2021-04-22	795	755	-40	-5.03	800	800	750	42,793,800
698.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-04-22	56	56	0	0	56	57	55	2,750,900
699.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-04-22	197	196	-1	-0.51	199	199	196	13,117,800
700.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-04-09	1,055	1,050	-5	-0.47	1,060	1,115	1,040	98,491,800
701.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-04-09	306	310	4	1.31	306	318	306	8,719,000
702.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-04-22	107	105	-2	-1.87	100	120	100	57,072,200
703.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2021-04-22	414	396	-18	-4.35	390	396	390	1,000
704.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-04-09	420	394	-26	-6.19	394	394	394	300
705.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-04-22	1,120	1,045	-75	-6.7	1,140	1,140	1,045	3,041,100
706.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2021-04-22	127	126	-1	-0.79	127	129	125	375,808,900
707.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-04-22	440	440	0	0	440	440	438	158,400

NAME

EMAIL

Stock Code

Daily Stocks