JalurBus

Daily Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2023-01-26	8,125	8,200	75	0.92	8,050	8,225	8,050	513,600
2.	ABBA	MAHAKA MEDIA TBK. TRADE MC : 214.899B	2023-01-26	129	131	2	1.55	128	133	127	6,294,300
3.	ABDA	ASURANSI BINA DANA ARTA TBK. FINANCE MC : 3.57T	2023-01-26	6,700	6,700	0	0	6,700	6,700	6,700	0
4.	ABMM	ABM INVESTAMA TBK. TRADE MC : 2.423T	2023-01-26	3,200	3,080	-120	-3.75	3,190	3,190	3,030	2,052,500
5.	ACES	ACE HARDWARE INDONESIA TBK. TRADE MC : 31.612T	2023-01-26	450	468	18	4	452	478	452	244,889,100
6.	ACST	ACSET INDONUSA TBK. PROPERTY MC : 2.043T	2023-01-26	156	157	1	0.64	157	159	154	904,400
7.	ADCP	ADHI COMMUTER PROPERTI TBK PROPERTIES AND REAL ESTATE MC : 0B	2023-01-26	65	65	0	0	65	66	64	5,489,000
8.	ADES	AKASHA WIRA INTERNATIONAL TBK. CONSUMER MC : 920.239B	2023-01-26	7,200	7,200	0	0	7,225	7,275	7,200	22,100
9.	ADHI	ADHI KARYA (PERSERO) TBK. PROPERTY MC : 5.875T	2023-01-26	456	470	14	3.07	468	476	468	5,682,100
10.	ADMF	ADIRA DINAMIKA MULTI FINANCE TBK. FINANCE MC : 8.775T	2023-01-26	9,175	9,250	75	0.82	9,200	9,250	9,175	23,600
11.	ADMG	POLYCHEM INDONESIA TBK BASIC-IND MC : 610.601B	2023-01-26	148	148	0	0	146	149	146	79,100
12.	ADMR	ADARO MINERALS INDONESIA TBK ENERGY MC : 0B	2023-01-26	1,750	1,715	-35	-2	1,745	1,750	1,695	15,641,100
13.	ADRO	ADARO ENERGY TBK. MINING MC : 47.339T	2023-01-26	3,120	3,010	-110	-3.53	3,050	3,070	3,000	50,129,100
14.	AGAR	ASIA SEJAHTERA MINA TBK. TRADE MC : 418B	2023-01-26	288	276	-12	-4.17	276	276	276	400
15.	AGII	ANEKA GAS INDUSTRI TBK. BASIC-IND MC : 2.557T	2023-01-26	1,940	1,970	30	1.55	1,970	1,980	1,955	4,542,200
16.	AGRO	BANK RAKYAT INDONESIA AGRONIAGA TBK. FINANCE MC : 22.09T	2023-01-26	374	410	36	9.63	372	416	372	96,996,900
17.	AGRS	BANK IBK INDONESIA TBK. FINANCE MC : 1.838T	2023-01-26	93	92	-1	-1.08	92	93	91	1,991,100
18.	AHAP	ASURANSI HARTA AMAN PRATAMA TBK. FINANCE MC : 167.58B	2023-01-26	65	65	0	0	65	66	64	1,545,800
19.	AIMS	AKBAR INDO MAKMUR STIMEC TBK TRADE MC : 29.92B	2023-01-26	236	234	-2	-0.85	236	240	232	83,100
20.	AISA	TIGA PILAR SEJAHTERA FOOD TBK. CONSUMER MC : 830.336B	2023-01-26	150	149	-1	-0.67	147	150	147	998,500
21.	AKKU	ANUGERAH KAGUM KARYA UTAMA TBK. TRADE MC : 322.473B	2023-01-26	50	50	0	0	50	50	50	500
22.	AKPI	ARGHA KARYA PRIMA INDUSTRY TBK. BASIC-IND MC : 312.246B	2023-01-26	1,295	1,265	-30	-2.32	1,265	1,325	1,265	5,700
23.	AKRA	AKR CORPORINDO TBK. TRADE MC : 13.303T	2023-01-26	1,355	1,405	50	3.69	1,355	1,420	1,350	35,721,900
24.	AKSI	MAJAPAHIT INTI CORPORA TBK. INFRASTRUCTURE MC : 261.161B	2023-01-26	284	288	4	1.41	280	306	280	1,074,800
25.	ALDO	ALKINDO NARATAMA TBK. BASIC-IND MC : 438.856B	2023-01-26	810	805	-5	-0.62	810	815	805	75,500
26.	ALKA	ALAKASA INDUSTRINDO TBK BASIC-IND MC : 138.085B	2023-01-26	310	390	80	25.81	312	390	308	1,789,600
27.	ALMI	ALUMINDO LIGHT METAL INDUSTRY TBK. BASIC-IND MC : 160.16B	2023-01-26	262	266	4	1.53	266	266	264	3,700
28.	ALTO	TRI BANYAN TIRTA TBK. CONSUMER MC : 675.096B	2023-01-26	50	50	0	0	50	50	50	297,700
29.	AMAG	ASURANSI MULTI ARTHA GUNA TBK. FINANCE MC : 1.16T	2023-01-26	366	364	-2	-0.55	362	372	362	33,000
30.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2023-01-26	705	705	0	0	705	705	705	99,200
31.	AMFG	ASAHIMAS FLAT GLASS TBK. BASIC-IND MC : 1.263T	2023-01-26	5,450	5,450	0	0	5,450	5,475	5,350	46,000
32.	AMIN	ATELIERS MECANIQUES D INDONESIE TBK. MISC-IND MC : 302.4B	2023-01-26	149	140	-9	-6.04	151	151	139	3,406,200
33.	AMRT	SUMBER ALFARIA TRIJAYA TBK. TRADE MC : 30.313T	2023-01-26	2,660	2,750	90	3.38	2,660	2,750	2,640	25,021,100
34.	ANDI	ANDIRA AGRO TBK. AGRI MC : 523.6B	2023-01-26	50	50	0	0	50	50	50	5,300
35.	ANJT	AUSTINDO NUSANTARA JAYA TBK. AGRI MC : 2.285T	2023-01-26	670	690	20	2.99	670	710	670	3,168,900
36.	ANTM	ANEKA TAMBANG TBK. MINING MC : 9.375T	2023-01-26	2,290	2,320	30	1.31	2,330	2,370	2,300	91,678,000
37.	APEX	APEXINDO PRATAMA DUTA TBK. MINING MC : 1.314T	2023-01-26	192	188	-4	-2.08	192	195	188	648,800
38.	APIC	PACIFIC STRATEGIC FINANCIAL TBK. FINANCE MC : 9.119T	2023-01-26	1,140	1,145	5	0.44	1,140	1,145	1,140	2,731,200
39.	APII	ARITA PRIMA INDONESIA TBK. TRADE MC : 168.894B	2023-01-26	197	196	-1	-0.51	197	202	195	1,227,500
40.	APLI	ASIAPLAST INDUSTRIES TBK. BASIC-IND MC : 249.369B	2023-01-26	222	220	-2	-0.9	222	228	220	83,900
41.	APLN	AGUNG PODOMORO LAND TBK. PROPERTY MC : 4.721T	2023-01-26	154	152	-2	-1.3	155	157	150	8,841,800
42.	ARCI	ARCHI INDONESIA TBK BASIC MATERIALS MC : 0B	2023-01-26	354	334	-20	-5.65	354	358	330	34,212,300
43.	ARGO	ARGO PANTES TBK MISC-IND MC : 619.103B	2023-01-26	1,200	1,120	-80	-6.67	1,150	1,150	1,120	3,500
44.	ARII	ATLAS RESOURCES TBK. MINING MC : 1.212T	2023-01-26	268	270	2	0.75	268	272	258	938,600
45.	ARKA	ARKHA JAYANTI PERSADA TBK. MISC-IND MC : 142B	2023-01-26	50	50	0	0	50	50	50	29,800
46.	ARMY	ARMIDIAN KARYATAMA TBK. PROPERTY MC : 450.313B	2023-01-25	50	50	0	0	50	50	50	0
47.	ARNA	ARWANA CITRAMULIA TBK. BASIC-IND MC : 4.363T	2023-01-26	1,070	1,065	-5	-0.47	1,070	1,080	1,060	1,232,100
48.	ARTA	ARTHAVEST TBK TRADE MC : 138.469B	2023-01-25	2,140	2,130	-10	-0.47	2,090	2,130	2,090	200
49.	ARTI	RATU PRABU ENERGI TBK MINING MC : 392B	2023-01-25	50	50	0	0	50	50	50	0
50.	ARTO	BANK ARTOS INDONESIA TBK. FINANCE MC : 42.34T	2023-01-26	3,450	3,580	130	3.77	3,450	3,660	3,450	24,357,700
51.	ASBI	ASURANSI BINTANG TBK. FINANCE MC : 108B	2023-01-25	498	474	-24	-4.82	480	494	470	23,900
52.	ASDM	ASURANSI DAYIN MITRA TBK. FINANCE MC : 172.8B	2023-01-25	930	940	10	1.08	945	945	905	900
53.	ASGR	ASTRA GRAPHIA TBK. TRADE MC : 1.126T	2023-01-25	960	955	-5	-0.52	960	965	955	130,300
54.	ASHA	CILACAP SAMUDERA FISHING INDUSTRY TBK CONSUMER NON-CYCLICALS MC : 0B	2023-01-24	97	98	1	1.03	97	100	96	12,914,200
55.	ASII	ASTRA INTERNATIONAL TBK. MISC-IND MC : 250.998T	2023-01-24	5,900	5,925	25	0.42	5,900	5,950	5,850	25,154,300
56.	ASJT	ASURANSI JASA TANIA TBK. FINANCE MC : 126B	2023-01-19	121	119	-2	-1.65	120	127	119	44,600
57.	ASLC	AUTOPEDIA SUKSES LESTARI TBK CONSUMER CYCLICALS MC : 0B	2023-01-19	87	93	6	6.9	88	97	85	87,038,800
58.	ASMI	ASURANSI KRESNA MITRA TBK. FINANCE MC : 8.69T	2022-12-05	126	118	-8	-6.35	119	131	118	10,908,500
59.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2022-12-05	101	102	1	0.99	102	103	99	3,755,800
60.	ASRI	ALAM SUTERA REALTY TBK. PROPERTY MC : 5.463T	2022-12-05	178	173	-5	-2.81	178	180	173	15,207,600
61.	ASRM	ASURANSI RAMAYANA TBK. FINANCE MC : 511.197B	2022-12-06	1,630	1,630	0	0	1,630	1,630	1,630	5,000
62.	ASSA	ADI SARANA ARMADA TBK. INFRASTRUCTURE MC : 2.123T	2022-12-07	875	815	-60	-6.86	875	875	815	14,190,600
63.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2022-12-07	91	85	-6	-6.59	92	94	85	14,390,200
64.	ATIC	ANABATIC TECHNOLOGIES TBK. TRADE MC : 1.366T	2022-12-07	402	400	-2	-0.5	396	400	390	27,400
65.	ATPK	BARA JAYA INTERNASIONAL TBK. MINING MC : 0B	2022-12-07	194	194	0	0	194	194	194	0
66.	AUTO	ASTRA OTOPARTS TBK. MISC-IND MC : 5.687T	2022-12-07	1,480	1,465	-15	-1.01	1,480	1,490	1,455	1,461,000
67.	AVIA	AVIA AVIAN TBK BASIC MATERIALS MC : 0B	2022-12-07	725	725	0	0	725	735	720	14,554,800
68.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2022-12-07	109	102	-7	-6.42	119	121	102	18,895,200
69.	BABP	BANK MNC INTERNASIONAL TBK. FINANCE MC : 1.267T	2022-12-07	112	107	-5	-4.46	112	113	105	114,210,500
70.	BACA	BANK CAPITAL INDONESIA TBK. FINANCE MC : 2.715T	2022-12-05	130	130	0	0	130	136	129	40,738,800
71.	BAJA	SARANACENTRAL BAJATAMA TBK. BASIC-IND MC : 239.4B	2022-12-05	143	141	-2	-1.4	143	145	141	250,800
72.	BALI	BALI TOWERINDO SENTRA TBK. INFRASTRUCTURE MC : 3.344T	2022-12-05	790	795	5	0.63	790	805	790	7,500
73.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2022-12-05	1,360	1,410	50	3.68	1,360	1,445	1,350	45,026,700
74.	BAPA	BEKASI ASRI PEMULA TBK. PROPERTY MC : 33.089B	2022-12-05	115	117	2	1.74	113	118	112	7,139,100
75.	BAPI	BHAKTI AGUNG PROPERTINDO TBK. PROPERTY MC : 279.587B	2022-12-02	50	50	0	0	50	50	50	2,100
76.	BATA	SEPATU BATA TBK. MISC-IND MC : 832B	2022-12-05	515	515	0	0	515	515	515	2,900
77.	BAUT	MITRA ANGKASA SEJAHTERA TBK CONSUMER CYCLICALS MC : 0B	2022-12-05	50	50	0	0	50	50	50	207,800
78.	BAYU	BAYU BUANA TBK TRADE MC : 406.204B	2022-12-05	1,005	1,000	-5	-0.5	1,005	1,030	1,000	11,500
79.	BBCA	BANK CENTRAL ASIA TBK. FINANCE MC : 838.27T	2022-12-05	8,900	8,775	-125	-1.4	8,800	8,900	8,775	138,651,400
80.	BBHI	BANK HARDA INTERNASIONAL TBK. FINANCE MC : 1.607T	2022-12-05	2,040	1,955	-85	-4.17	2,040	2,070	1,950	2,890,500
81.	BBKP	BANK BUKOPIN TBK. FINANCE MC : 5.709T	2022-12-07	114	110	-4	-3.51	114	114	109	49,986,500
82.	BBLD	BUANA FINANCE TBK. FINANCE MC : 599.071B	2022-12-07	605	610	5	0.83	605	610	575	2,800
83.	BBMD	BANK MESTIKA DHARMA TBK. FINANCE MC : 5.839T	2022-12-07	1,970	2,010	40	2.03	2,090	2,090	2,010	200
84.	BBNI	BANK NEGARA INDONESIA (PERSERO) TBK. FINANCE MC : 123.884T	2022-12-07	9,550	9,500	-50	-0.52	9,550	9,600	9,375	32,989,200
85.	BBRI	BANK RAKYAT INDONESIA (PERSERO) TBK. FINANCE MC : 524.707T	2022-12-07	4,860	4,760	-100	-2.06	4,840	4,840	4,740	219,528,600
86.	BBRM	PELAYARAN NASIONAL BINA BUANA RAYA TBK. INFRASTRUCTURE MC : 266.766B	2022-12-07	60	67	7	11.67	61	81	57	206,368,100
87.	BBSI	BANK BISNIS INTERNASIONAL TBK FINANCE MC : 2.097T	2022-12-07	4,450	4,600	150	3.37	4,460	4,600	4,340	19,300
88.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2022-12-07	68	66	-2	-2.94	69	74	64	53,277,100
89.	BBTN	BANK TABUNGAN NEGARA (PERSERO) TBK. FINANCE MC : 20.545T	2022-12-07	1,415	1,395	-20	-1.41	1,415	1,425	1,395	10,760,000
90.	BBYB	BANK YUDHA BHAKTI TBK. FINANCE MC : 1.849T	2022-12-05	795	740	-55	-6.92	825	825	740	88,121,200
91.	BCAP	MNC KAPITAL INDONESIA TBK. FINANCE MC : 5.074T	2022-12-05	93	94	1	1.08	94	99	93	49,483,100
92.	BCIC	BANK JTRUST INDONESIA TBK. FINANCE MC : 0B	2022-12-05	132	129	-3	-2.27	132	132	128	1,061,200
93.	BCIP	BUMI CITRA PERMAI TBK. PROPERTY MC : 105.814B	2022-12-05	68	68	0	0	68	71	66	16,094,900
94.	BDMN	BANK DANAMON INDONESIA TBK. FINANCE MC : 32.644T	2022-12-05	2,960	2,880	-80	-2.7	2,960	2,980	2,880	4,413,700
95.	BEEF	ESTIKA TATA TIARA TBK. AGRI MC : 327.87B	2022-12-05	61	62	1	1.64	61	63	60	908,500
96.	BEKS	BANK PEMBANGUNAN DAERAH BANTEN TBK. FINANCE MC : 1.013T	2022-12-05	50	50	0	0	50	50	50	131,300
97.	BELL	TRISULA TEXTILE INDUSTRIES TBK. MISC-IND MC : 1.175T	2022-12-05	135	128	-7	-5.19	134	135	126	64,042,500
98.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2022-12-05	185	182	-3	-1.62	185	185	176	732,800
99.	BEST	BEKASI FAJAR INDUSTRIAL ESTATE TBK. PROPERTY MC : 1.968T	2022-12-05	139	137	-2	-1.44	139	140	135	23,896,100
100.	BFIN	BFI FINANCE INDONESIA TBK. FINANCE MC : 6.375T	2022-12-05	1,100	1,100	0	0	1,095	1,120	1,055	10,792,300
101.	BGTG	BANK GANESHA TBK. FINANCE MC : 771.082B	2022-12-07	92	91	-1	-1.09	92	95	90	10,531,800
102.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2022-12-07	795	800	5	0.63	795	810	790	103,475,800
103.	BHIT	MNC INVESTAMA TBK. TRADE MC : 4.92T	2022-12-07	57	62	5	8.77	57	63	56	511,583,900
104.	BIKA	BINAKARYA JAYA ABADI TBK. PROPERTY MC : 112.533B	2022-12-07	122	117	-5	-4.1	117	117	117	4,100
105.	BIKE	SEPEDA BERSAMA INDONESIA TBK CONSUMER CYCLICALS MC : 0B	2022-12-07	226	220	-6	-2.65	226	226	220	969,700
106.	BIMA	PRIMARINDO ASIA INFRASTRUCTURE TBK. MISC-IND MC : 30.409B	2022-12-07	126	121	-5	-3.97	126	129	118	809,300
107.	BINA	BANK INA PERDANA TBK. FINANCE MC : 3.845T	2022-12-07	3,960	3,970	10	0.25	3,940	3,970	3,920	290,000
108.	BINO	PERMA PLASINDO TBK INDUSTRIALS MC : 0B	2022-12-07	130	130	0	0	131	131	129	1,583,800
109.	BIPI	ASTRINDO NUSANTARA INFRASTRUKTUR TBK. MINING MC : 2.235T	2022-12-07	174	177	3	1.72	174	178	169	732,236,600
110.	BIPP	BHUWANATALA INDAH PERMAI TBK. PROPERTY MC : 251.434B	2022-12-07	50	50	0	0	51	51	50	95,400
111.	BIRD	BLUE BIRD TBK. INFRASTRUCTURE MC : 3.803T	2022-12-07	1,535	1,525	-10	-0.65	1,535	1,535	1,500	2,249,800
112.	BISI	BISI INTERNATIONAL TBK. AGRI MC : 3.24T	2022-12-07	1,630	1,620	-10	-0.61	1,630	1,640	1,595	114,500
113.	BJBR	BANK PEMBANGUNAN DAERAH JAWA BARAT DAN B FINANCE MC : 16.283T	2022-12-05	1,370	1,360	-10	-0.73	1,370	1,375	1,360	4,513,400
114.	BJTM	BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. FINANCE MC : 10.886T	2022-12-05	715	720	5	0.7	715	725	715	3,552,500
115.	BKDP	BUKIT DARMO PROPERTY TBK PROPERTY MC : 390.727B	2022-12-05	77	75	-2	-2.6	76	81	75	1,253,600
116.	BKSL	SENTUL CITY TBK. PROPERTY MC : 3.389T	2022-12-05	50	50	0	0	50	50	50	1,455,400
117.	BKSW	BANK QNB INDONESIA TBK. FINANCE MC : 2.166T	2022-12-05	103	101	-2	-1.94	104	105	101	7,381,300
118.	BLTA	BERLIAN LAJU TANKER TBK INFRASTRUCTURE MC : 1.295T	2022-12-02	50	50	0	0	50	50	50	9,000
119.	BLTZ	GRAHA LAYAR PRIMA TBK. TRADE MC : 2.753T	2022-12-05	1,770	1,775	5	0.28	1,775	1,775	1,775	300
120.	BLUE	BERKAH PRIMA PERKASA TBK. TRADE MC : 294.69B	2022-12-05	294	294	0	0	294	294	292	75,500
121.	BMAS	BANK MASPION INDONESIA TBK. FINANCE MC : 1.457T	2022-12-07	1,095	1,240	145	13.24	1,070	1,320	1,070	535,300
122.	BMHS	BUNDAMEDIK TBK HEALTHCARE MC : 0B	2022-12-07	380	370	-10	-2.63	400	400	364	3,076,200
123.	BMRI	BANK MANDIRI (PERSERO) TBK. FINANCE MC : 312.43T	2022-12-07	10,900	10,375	-525	-4.82	10,625	10,700	10,375	86,676,900
124.	BMSR	BINTANG MITRA SEMESTARAYA TBK TRADE MC : 104.328B	2022-12-07	785	775	-10	-1.27	810	810	755	243,400
125.	BMTR	GLOBAL MEDIACOM TBK. TRADE MC : 5.091T	2022-12-07	286	284	-2	-0.7	286	286	284	26,234,900
126.	BNBA	BANK BUMI ARTA TBK. FINANCE MC : 887.317B	2022-12-07	1,230	1,200	-30	-2.44	1,255	1,260	1,185	1,742,100
127.	BNBR	BAKRIE & BROTHERS TBK TRADE MC : 1.043T	2022-12-07	76	71	-5	-6.58	77	78	71	220,751,000
128.	BNGA	BANK CIMB NIAGA TBK. FINANCE MC : 26.548T	2022-12-07	1,175	1,165	-10	-0.85	1,170	1,185	1,160	4,409,900
129.	BNII	BANK MAYBANK INDONESIA TBK. FINANCE MC : 21.798T	2022-12-07	238	238	0	0	238	242	238	222,400
130.	BNLI	BANK PERMATA TBK. FINANCE MC : 74.594T	2022-12-07	1,115	1,090	-25	-2.24	1,110	1,110	1,090	79,100
131.	BOBA	FORMOSA INGREDIENT FACTORY TBK CONSUMER NON-CYCLICALS MC : 0B	2022-12-07	182	178	-4	-2.2	184	189	178	353,700
132.	BOGA	BINTANG OTO GLOBAL TBK. TRADE MC : 5.059T	2022-12-07	1,275	1,265	-10	-0.78	1,275	1,275	1,255	53,256,800
133.	BOLA	BALI BINTANG SEJAHTERA TBK. TRADE MC : 1.038T	2022-12-07	250	242	-8	-3.2	252	260	242	1,534,900
134.	BOLT	GARUDA METALINDO TBK. MISC-IND MC : 1.875T	2022-12-05	775	725	-50	-6.45	750	750	725	2,500
135.	BORN	BORNEO LUMBUNG ENERGI & METAL TBK. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
136.	BOSS	BORNEO OLAH SARANA SUKSES TBK. MINING MC : 273B	2022-12-05	80	101	21	26.25	92	106	88	356,865,400
137.	BPFI	BATAVIA PROSPERINDO FINANCE TBK. FINANCE MC : 2.05T	2022-12-05	695	700	5	0.72	695	710	695	50,600
138.	BPII	BATAVIA PROSPERINDO INTERNASIONAL TBK. FINANCE MC : 5.622T	2022-12-05	10,850	10,800	-50	-0.46	10,800	10,850	10,800	1,990,100
139.	BPTR	BATAVIA PROSPERINDO TRANS TBK. INFRASTRUCTURE MC : 127.1B	2022-12-05	234	244	10	4.27	238	246	234	5,740,000
140.	BRAM	INDO KORDSA TBK. MISC-IND MC : 2.25T	2022-12-07	8,300	8,050	-250	-3.01	8,025	8,200	7,850	4,600
141.	BRIS	BANK BRISYARIAH TBK. FINANCE MC : 22.25T	2022-12-07	1,295	1,270	-25	-1.93	1,295	1,300	1,270	3,826,300
142.	BRMS	BUMI RESOURCES MINERALS TBK. MINING MC : 6.249T	2022-12-07	176	176	0	0	177	181	175	123,917,600
143.	BRNA	BERLINA TBK. BASIC-IND MC : 1.101T	2022-12-07	995	930	-65	-6.53	950	950	930	5,700
144.	BRPT	BARITO PACIFIC TBK. BASIC-IND MC : 116.735T	2022-12-07	770	760	-10	-1.3	770	780	760	70,148,800
145.	BSDE	BUMI SERPONG DAMAI TBK. PROPERTY MC : 27.187T	2022-12-07	910	895	-15	-1.65	920	920	890	22,751,000
146.	BSIM	BANK SINARMAS TBK. FINANCE MC : 7.893T	2022-12-07	855	850	-5	-0.58	860	860	850	155,300
147.	BSML	BINTANG SAMUDERA MANDIRI LINES TBK TRANSPORTATION AND LOGISTIC MC : 0B	2022-12-07	496	466	-30	-6.05	496	498	464	1,758,900
148.	BSSR	BARAMULTI SUKSESSARANA TBK. MINING MC : 4.448T	2022-12-05	4,540	4,520	-20	-0.44	4,560	4,610	4,500	1,709,100
149.	BSWD	BANK OF INDIA INDONESIA TBK. FINANCE MC : 0B	2022-12-02	1,375	1,375	0	0	1,375	1,375	1,375	0
150.	BTEK	BUMI TEKNOKULTURA UNGGUL TBK CONSUMER MC : 2.314T	2022-12-05	50	50	0	0	50	50	50	2,100
151.	BTEL	BAKRIE TELECOM TBK. INFRASTRUCTURE MC : 1.833T	2022-12-02	50	50	0	0	50	50	50	0
152.	BTON	BETONJAYA MANUNGGAL TBK. BASIC-IND MC : 205.92B	2022-12-05	444	448	4	0.9	428	452	428	84,200
153.	BTPN	BANK BTPN TBK. FINANCE MC : 26.303T	2022-12-05	2,630	2,630	0	0	2,630	2,650	2,630	29,000
154.	BTPS	BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH FINANCE MC : 30.035T	2022-12-07	3,000	2,950	-50	-1.67	3,000	3,000	2,870	4,094,700
155.	BUDI	BUDI STARCH & SWEETENER TBK. CONSUMER MC : 436.403B	2022-12-07	210	210	0	0	210	212	208	204,900
156.	BUKK	BUKAKA TEKNIK UTAMA TBK. INFRASTRUCTURE MC : 2.39T	2022-12-07	1,050	1,055	5	0.48	1,060	1,060	1,055	300
157.	BULL	BUANA LINTAS LAUTAN TBK. INFRASTRUCTURE MC : 4.083T	2022-12-07	171	176	5	2.92	171	176	169	219,351,800
158.	BUMI	BUMI RESOURCES TBK. MINING MC : 5.46T	2022-12-07	171	171	0	0	172	175	171	745,175,400
159.	BUVA	BUKIT ULUWATU VILLA TBK. TRADE MC : 422.299B	2022-12-07	60	60	0	0	60	60	60	0
160.	BVIC	BANK VICTORIA INTERNATIONAL TBK. FINANCE MC : 1.012T	2022-12-07	123	124	1	0.81	125	126	123	3,766,800
161.	BWPT	EAGLE HIGH PLANTATIONS TBK. AGRI MC : 4.508T	2022-12-07	67	65	-2	-2.99	67	68	65	18,784,800
162.	BYAN	BAYAN RESOURCES TBK. MINING MC : 48.417T	2022-12-07	14,625	14,950	325	2.22	14,900	15,800	14,600	1,145,600
163.	CAKK	CAHAYAPUTRA ASA KERAMIK TBK. BASIC-IND MC : 64.978B	2022-12-07	234	230	-4	-1.71	234	238	230	3,149,800
164.	CAMP	CAMPINA ICE CREAM INDUSTRY TBK. CONSUMER MC : 1.942T	2022-12-07	286	288	2	0.7	286	290	284	282,900
165.	CANI	CAPITOL NUSANTARA INDONESIA TBK. INFRASTRUCTURE MC : 94.179B	2022-12-07	87	84	-3	-3.45	88	89	84	16,600
166.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2022-12-07	462	462	0	0	462	464	448	476,831,700
167.	CARS	INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TRADE MC : 750B	2022-12-07	83	83	0	0	84	87	82	107,935,300
168.	CASA	CAPITAL FINANCIAL INDONESIA TBK. FINANCE MC : 20.919T	2022-12-07	725	735	10	1.38	725	755	725	252,652,800
169.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2022-12-05	122	114	-8	-6.56	122	124	111	626,500
170.	CASS	CARDIG AERO SERVICES TBK. INFRASTRUCTURE MC : 609.389B	2022-12-05	426	420	-6	-1.41	428	428	418	459,500
171.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2022-12-05	50	50	0	0	50	50	50	7,000
172.	CCSI	COMMUNICATION CABLE SYSTEMS INDONESIA TB MISC-IND MC : 242B	2022-12-05	690	680	-10	-1.45	750	750	655	715,700
173.	CEKA	WILMAR CAHAYA INDONESIA TBK. CONSUMER MC : 1.068T	2022-12-05	1,975	1,970	-5	-0.25	1,980	1,980	1,960	7,200
174.	CENT	CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 4.459T	2022-12-05	140	139	-1	-0.71	142	145	137	3,467,300
175.	CFIN	CLIPAN FINANCE INDONESIA TBK. FINANCE MC : 940.347B	2022-12-05	342	338	-4	-1.17	342	350	338	2,735,700
176.	CINT	CHITOSE INTERNASIONAL TBK. CONSUMER MC : 242B	2022-12-05	224	220	-4	-1.79	222	222	220	26,900
177.	CITA	CITA MINERAL INVESTINDO TBK. MINING MC : 10.099T	2022-12-05	3,120	3,010	-110	-3.53	3,100	3,100	3,000	3,800
178.	CITY	NATURA CITY DEVELOPMENTS TBK. PROPERTY MC : 497.047B	2022-12-05	147	142	-5	-3.4	150	152	142	95,900
179.	CKRA	CAKRA MINERAL TBK. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
180.	CLAY	CITRA PUTRA REALTY TBK. TRADE MC : 3.726T	2022-12-07	670	675	5	0.75	670	675	670	500
181.	CLEO	SARIGUNA PRIMATIRTA TBK. CONSUMER MC : 6.956T	2022-12-07	590	565	-25	-4.24	590	590	550	10,361,200
182.	CLPI	COLORPAK INDONESIA TBK. TRADE MC : 231.285B	2022-12-07	945	940	-5	-0.53	945	945	935	22,500
183.	CMNP	CITRA MARGA NUSAPHALA PERSADA TBK. INFRASTRUCTURE MC : 5.058T	2022-12-07	1,745	1,775	30	1.72	1,745	1,775	1,740	29,300
184.	CMNT	CEMINDO GEMILANG TBK BASIC MATERIALS MC : 0B	2022-12-07	800	800	0	0	800	810	795	51,624,100
185.	CMPP	AIRASIA INDONESIA TBK. INFRASTRUCTURE MC : 0B	2022-12-07	187	183	-4	-2.14	188	188	174	1,530,000
186.	CMRY	CISARUA MOUNTAIN DAIRY TBK CONSUMER NON-CYCLICALS MC : 0B	2022-12-07	4,600	4,390	-210	-4.57	4,600	4,600	4,340	2,271,800
187.	CNKO	EXPLOITASI ENERGI INDONESIA TBK. TRADE MC : 447.818B	2022-12-07	50	50	0	0	50	50	50	2,100
188.	CNTB	SAHAM SERI B ( CENTEX TBK ) MISC-IND MC : 0B	2022-12-06	250	250	0	0	250	250	250	0
189.	CNTX	CENTURY TEXTILE INDUSTRY TBK. MISC-IND MC : 43.6B	2023-01-11	212	198	-14	-6.6	198	198	198	500
190.	COCO	WAHANA INTERFOOD NUSANTARA TBK. CONSUMER MC : 448.198B	2022-12-07	270	270	0	0	264	270	264	75,900
191.	COWL	COWELL DEVELOPMENT TBK. PROPERTY MC : 243.56B	2022-12-06	50	50	0	0	50	50	50	0
192.	CPIN	CHAROEN POKPHAND INDONESIA TBK BASIC-IND MC : 108.227T	2022-12-05	5,725	5,725	0	0	5,725	5,800	5,625	10,140,000
193.	CPRI	CAPRI NUSA SATU PROPERTI TBK. PROPERTY MC : 121.669B	2022-12-05	50	50	0	0	50	50	50	300
194.	CPRO	CENTRAL PROTEINA PRIMA TBK. BASIC-IND MC : 2.979T	2022-12-05	56	56	0	0	56	57	55	25,621,600
195.	CSAP	CATUR SENTOSA ADIPRANA TBK. TRADE MC : 1.65T	2022-12-05	820	820	0	0	820	830	810	320,700
196.	CSIS	CAHAYASAKTI INVESTINDO SUKSES TBK. PROPERTY MC : 70.578B	2022-12-05	73	73	0	0	72	73	72	456,800
197.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2022-12-02	3,150	3,150	0	0	3,150	3,150	3,150	0
198.	CTBN	CITRA TUBINDO TBK. BASIC-IND MC : 2.241T	2022-12-05	1,675	1,725	50	2.99	1,725	1,725	1,725	100
199.	CTRA	CIPUTRA DEVELOPMENT TBK. PROPERTY MC : 19.833T	2022-12-05	1,010	1,005	-5	-0.5	1,010	1,015	980	15,541,300
200.	CTTH	CITATAH TBK. MINING MC : 71.389B	2022-12-05	50	50	0	0	50	50	50	900
201.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2022-12-02	50	50	0	0	50	50	50	11,500
202.	DART	DUTA ANGGADA REALTY TBK. PROPERTY MC : 684.823B	2022-12-05	189	185	-4	-2.12	187	187	185	4,000
203.	DAYA	DUTA INTIDAYA TBK. TRADE MC : 1.017T	2022-12-05	224	224	0	0	224	236	224	9,400
204.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2022-12-05	36,325	36,000	-325	-0.89	36,100	36,100	36,000	500
205.	DEAL	DEWATA FREIGHTINTERNATIONAL TBK. INFRASTRUCTURE MC : 172.087B	2022-12-07	50	50	0	0	50	50	50	100
206.	DEFI	DANASUPRA ERAPACIFIC TBK FINANCE MC : 1.158T	2022-12-07	1,455	1,455	0	0	1,455	1,455	1,455	0
207.	DEPO	CATURKARDA DEPO BANGUNAN TBK CONSUMER CYCLICALS MC : 0B	2022-12-07	488	492	4	0.82	490	492	484	515,000
208.	DEWA	DARMA HENWA TBK MINING MC : 1.093T	2022-12-07	56	55	-1	-1.79	56	57	55	119,748,700
209.	DFAM	DAFAM PROPERTY INDONESIA TBK. TRADE MC : 425.51B	2022-12-07	102	97	-5	-4.9	102	102	95	6,259,300
210.	DGIK	NUSA KONSTRUKSI ENJINIRING TBK. PROPERTY MC : 276.086B	2022-12-07	112	111	-1	-0.89	112	112	108	16,352,000
211.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2022-12-07	248	240	-8	-3.23	248	248	240	465,800
212.	DIGI	ARKADIA DIGITAL MEDIA TBK. TRADE MC : 591.5B	2022-12-07	50	50	0	0	50	50	50	1,200
213.	DILD	INTILAND DEVELOPMENT TBK. PROPERTY MC : 2.363T	2022-12-07	169	170	1	0.59	170	171	167	6,674,600
214.	DIVA	DISTRIBUSI VOUCHER NUSANTARA TBK. TRADE MC : 1.554T	2022-12-05	895	880	-15	-1.68	925	925	880	121,100
215.	DKFT	CENTRAL OMEGA RESOURCES TBK. MINING MC : 1.292T	2022-12-05	118	118	0	0	118	121	118	1,533,600
216.	DLTA	DELTA DJAKARTA TBK. CONSUMER MC : 3.427T	2022-12-05	3,820	3,830	10	0.26	3,840	3,860	3,800	59,400
217.	DMAS	PURADELTA LESTARI TBK. PROPERTY MC : 12.05T	2022-12-05	162	161	-1	-0.62	163	163	160	27,003,300
218.	DMMX	DIGITAL MEDIATAMA MAXIMA TBK. TRADE MC : 1.416T	2022-12-05	1,130	1,130	0	0	1,155	1,160	1,125	1,249,200
219.	DNAR	BANK OKE INDONESIA TBK. FINANCE MC : 1.643T	2022-12-05	164	163	-1	-0.61	163	165	163	655,300
220.	DNET	INDORITEL MAKMUR INTERNASIONAL TBK. TRADE MC : 48.935T	2022-12-05	3,730	3,720	-10	-0.27	3,750	3,750	3,690	2,100
221.	DOID	DELTA DUNIA MAKMUR TBK. MINING MC : 3.551T	2022-12-05	362	358	-4	-1.1	362	376	358	42,220,300
222.	DPNS	DUTA PERTIWI NUSANTARA TBK. BASIC-IND MC : 82.782B	2022-12-05	402	404	2	0.5	402	406	396	83,500
223.	DPUM	DUA PUTRA UTAMA MAKMUR TBK. TRADE MC : 220.721B	2022-12-02	50	50	0	0	50	50	50	0
224.	DRMA	DHARMA POLIMETAL TBK CONSUMER CYCLICALS MC : 0B	2022-12-05	655	620	-35	-5.34	655	670	610	28,228,600
225.	DSFI	DHARMA SAMUDERA FISHING INDUSTRIES TBK. AGRI MC : 139.285B	2022-12-05	92	91	-1	-1.09	92	93	91	731,700
226.	DSNG	DHARMA SATYA NUSANTARA TBK. AGRI MC : 6.589T	2022-12-05	605	590	-15	-2.48	605	610	580	20,322,100
227.	DSSA	DIAN SWASTATIKA SENTOSA TBK MINING MC : 11.134T	2023-01-09	38,000	38,000	0	0	38,000	38,000	38,000	0
228.	DUCK	JAYA BERSAMA INDO TBK. TRADE MC : 613.432B	2022-12-07	176	176	0	0	176	176	176	0
229.	DUTI	DUTA PERTIWI TBK PROPERTY MC : 7.178T	2022-12-07	4,000	3,960	-40	-1	3,960	3,960	3,960	500
230.	DVLA	DARYA-VARIA LABORATORIA TBK. CONSUMER MC : 2.789T	2023-01-10	2,300	2,310	10	0.43	2,320	2,320	2,310	72,000
231.	DWGL	DWI GUNA LAKSANA TBK. TRADE MC : 1.498T	2023-01-10	173	173	0	0	165	173	165	4,200
232.	DYAN	DYANDRA MEDIA INTERNATIONAL TBK. TRADE MC : 244.213B	2022-12-07	99	99	0	0	99	102	97	1,644,300
233.	EAST	EASTPARC HOTEL TBK. TRADE MC : 258.293B	2022-12-07	91	91	0	0	91	93	90	2,830,100
234.	ECII	ELECTRONIC CITY INDONESIA TBK. TRADE MC : 817.6B	2022-12-07	492	488	-4	-0.81	474	488	474	1,500
235.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2022-12-07	20,300	20,000	-300	-1.48	20,000	20,000	20,000	100
236.	EKAD	EKADHARMA INTERNATIONAL TBK. BASIC-IND MC : 890.938B	2022-12-07	274	274	0	0	274	278	274	801,000
237.	ELSA	ELNUSA TBK. MINING MC : 2.773T	2022-12-05	332	332	0	0	332	340	328	48,294,900
238.	ELTY	BAKRIELAND DEVELOPMENT TBK. PROPERTY MC : 2.176T	2022-12-05	50	50	0	0	50	50	50	5,500
239.	EMDE	MEGAPOLITAN DEVELOPMENTS TBK. PROPERTY MC : 643.2B	2022-12-05	131	133	2	1.53	132	133	132	271,300
240.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2022-12-05	1,275	1,190	-85	-6.67	1,285	1,305	1,190	60,386,700
241.	ENAK	CHAMP RESTO INDONESIA TBK CONSUMER CYCLICALS MC : 0B	2022-12-05	1,835	1,720	-115	-6.27	1,835	1,835	1,710	16,949,600
242.	ENRG	ENERGI MEGA PERSADA TBK. MINING MC : 1.21T	2022-12-05	356	332	-24	-6.74	358	362	332	196,084,200
243.	ENVY	ENVY TECHNOLOGIES INDONESIA TBK. TRADE MC : 90B	2022-12-02	50	50	0	0	50	50	50	0
244.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2022-12-05	68	72	4	5.88	68	72	67	28,766,400
245.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2022-12-05	50	50	0	0	50	50	50	400
246.	EPMT	ENSEVAL PUTERA MEGATRADING TBK. TRADE MC : 5.742T	2022-12-05	2,700	2,690	-10	-0.37	2,700	2,710	2,690	3,200
247.	ERAA	ERAJAYA SWASEMBADA TBK. TRADE MC : 6.55T	2022-12-05	400	390	-10	-2.5	396	404	390	29,904,800
248.	ERTX	ERATEX DJAJA TBK. MISC-IND MC : 163.391B	2022-12-05	184	197	13	7.07	184	216	178	4,102,500
249.	ESIP	SINERGI INTI PLASTINDO TBK. BASIC-IND MC : 65.92B	2022-12-05	64	64	0	0	64	65	62	1,933,400
250.	ESSA	SURYA ESA PERKASA TBK. MINING MC : 3.461T	2022-12-05	1,025	1,015	-10	-0.98	1,035	1,035	1,010	12,762,100
251.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2022-12-05	125	128	3	2.4	125	128	119	38,262,400
252.	ESTI	EVER SHINE TEX TBK. MISC-IND MC : 114.867B	2022-12-05	57	55	-2	-3.51	57	57	55	1,718,800
253.	ETWA	ETERINDO WAHANATAMA TBK BASIC-IND MC : 60.034B	2022-12-07	218	234	16	7.34	218	236	210	230,000
254.	EXCL	XL AXIATA TBK. INFRASTRUCTURE MC : 29.712T	2022-12-07	2,290	2,220	-70	-3.06	2,270	2,290	2,220	16,808,000
255.	FAPA	FAP AGRI TBK AGRI MC : 0B	2022-12-07	4,260	4,280	20	0.47	4,260	4,300	4,260	52,300
256.	FAST	FAST FOOD INDONESIA TBK. TRADE MC : 4.147T	2022-12-07	835	830	-5	-0.6	830	880	790	41,700
257.	FASW	FAJAR SURYA WISESA TBK. BASIC-IND MC : 18.522T	2022-12-07	6,100	6,100	0	0	6,100	6,100	6,100	0
258.	FILM	MD PICTURES TBK. TRADE MC : 2.023T	2022-12-07	2,300	2,140	-160	-6.96	2,300	2,330	2,140	8,826,500
259.	FINN	FIRST INDO AMERICAN LEASING TBK. FINANCE MC : 109.425B	2020-05-15	50	50	0	0	50	50	50	0
260.	FIRE	ALFA ENERGI INVESTAMA TBK. MINING MC : 1.943T	2022-12-07	204	202	-2	-0.98	220	220	200	1,141,500
261.	FISH	FKS MULTI AGRO TBK. TRADE MC : 1.344T	2022-12-05	7,350	7,350	0	0	7,350	7,350	7,350	100
262.	FITT	HOTEL FITRA INTERNATIONAL TBK. TRADE MC : 43.8B	2022-12-05	406	406	0	0	406	412	404	9,613,800
263.	FMII	FORTUNE MATE INDONESIA TBK PROPERTY MC : 1.551T	2022-12-05	298	294	-4	-1.34	298	304	294	2,300
264.	FOOD	SENTRA FOOD INDONESIA TBK. CONSUMER MC : 68.25B	2022-12-05	122	122	0	0	122	128	122	512,100
265.	FORU	FORTUNE INDONESIA TBK TRADE MC : 65.131B	2022-12-05	244	246	2	0.82	244	246	240	184,100
266.	FORZ	FORZA LAND INDONESIA TBK. PROPERTY MC : 99.2B	2022-12-02	50	50	0	0	50	50	50	0
267.	FPNI	LOTTE CHEMICAL TITAN TBK. BASIC-IND MC : 868.36B	2022-12-05	214	208	-6	-2.8	214	220	204	4,233,000
268.	FREN	SMARTFREN TELECOM TBK. INFRASTRUCTURE MC : 18.141T	2022-12-05	72	70	-2	-2.78	72	73	70	261,066,100
269.	FUJI	FUJI FINANCE INDONESIA TBK. FINANCE MC : 152.1B	2022-12-02	625	625	0	0	605	625	600	800
270.	GAMA	GADING DEVELOPMENT TBK. PROPERTY MC : 500.55B	2022-12-02	50	50	0	0	50	50	50	800
271.	GDST	GUNAWAN DIANJAYA STEEL TBK. BASIC-IND MC : 1.03T	2022-12-05	240	236	-4	-1.67	242	246	234	19,066,700
272.	GDYR	GOODYEAR INDONESIA TBK. MISC-IND MC : 590.4B	2022-12-05	1,490	1,490	0	0	1,485	1,530	1,445	14,800
273.	GEMA	GEMA GRAHASARANA TBK. TRADE MC : 537.6B	2022-12-05	276	280	4	1.45	266	280	262	2,900
274.	GEMS	GOLDEN ENERGY MINES TBK. MINING MC : 0B	2022-12-05	7,100	7,075	-25	-0.35	7,100	7,175	7,025	38,000
275.	GGRM	GUDANG GARAM TBK. CONSUMER MC : 80.86T	2023-01-20	17,100	17,250	150	0.88	17,100	17,325	17,100	232,900
276.	GGRP	GUNUNG RAJA PAKSI TBK. BASIC-IND MC : 5.595T	2022-12-07	555	560	5	0.9	555	575	540	137,400
277.	GHON	GIHON TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 921.25B	2022-12-07	1,940	1,920	-20	-1.03	1,905	1,930	1,900	25,100
278.	GIAA	GARUDA INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 11.753T	2022-12-06	222	222	0	0	222	222	222	0
279.	GJTL	GAJAH TUNGGAL TBK. MISC-IND MC : 2.16T	2023-01-20	565	560	-5	-0.88	565	565	560	490,400
280.	GLOB	GLOBAL TELESHOP TBK. TRADE MC : 131.111B	2022-12-07	109	108	-1	-0.92	109	109	108	600
281.	GLVA	GALVA TECHNOLOGIES TBK. TRADE MC : 525B	2022-12-07	490	500	10	2.04	510	510	470	138,900
282.	GMFI	GARUDA MAINTENANCE FACILITY AERO ASIA TB MISC-IND MC : 4.517T	2023-01-09	61	60	-1	-1.64	60	62	60	2,434,600
283.	GMTD	GOWA MAKASSAR TOURISM DEVELOPMENT TBK. PROPERTY MC : 1.823T	2022-12-07	14,500	14,500	0	0	14,500	14,500	14,500	0
284.	GOLD	VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. INFRASTRUCTURE MC : 298.884B	2022-12-07	336	326	-10	-2.98	332	348	324	9,000
285.	GOLL	GOLDEN PLANTATION TBK. AGRI MC : 183.25B	2022-12-07	50	50	0	0	50	50	50	0
286.	GOOD	GARUDAFOOD PUTRA PUTRI JAYA TBK. CONSUMER MC : 9.113T	2023-01-09	490	486	-4	-0.82	490	490	482	4,914,300
287.	GOTO	GOTO GOJEK TOKOPEDIA TBK TECHNOLOGY MC : 0B	2022-12-07	115	107	-8	-6.96	107	107	107	248,475,200
288.	GPRA	PERDANA GAPURAPRIMA TBK. PROPERTY MC : 372.069B	2022-12-07	119	111	-8	-6.72	119	122	111	73,126,400
289.	GPSO	GEOPRIMA SOLUSI TBK TECHNOLOGY MC : 0B	2022-12-05	116	114	-2	-1.72	116	117	113	2,527,500
290.	GREN	EVERGREEN INVESCO TBK. TRADE MC : 1.54T	2016-10-25	190	190	0	0	190	193	189	1,563,500
291.	GSMF	EQUITY DEVELOPMENT INVESTMENT TBK. FINANCE MC : 700.744B	2022-12-05	85	84	-1	-1.18	84	87	84	309,800
292.	GTBO	GARDA TUJUH BUANA TBK MINING MC : 187.5B	2023-01-09	230	214	-16	-6.96	214	214	214	123,600
293.	GTSI	GTS INTERNASIONAL TBK TRANSPORTATION AND LOGISTIC MC : 0B	2022-12-05	60	63	3	5	60	65	59	20,047,600
294.	GWSA	GREENWOOD SEJAHTERA TBK. PROPERTY MC : 881.486B	2022-12-05	156	157	1	0.64	158	158	155	45,900
295.	GZCO	GOZCO PLANTATIONS TBK. AGRI MC : 300B	2022-12-05	110	110	0	0	113	114	110	29,637,900
296.	HADE	HIMALAYA ENERGI PERKASA TBK. TRADE MC : 106B	2022-12-02	50	50	0	0	50	50	50	200
297.	HAIS	HASNUR INTERNASIONAL SHIPPING TBK TRANSPORTATION AND LOGISTIC MC : 0B	2022-12-05	242	236	-6	-2.48	242	242	236	5,644,300
298.	HDFA	RADANA BHASKARA FINANCE TBK. FINANCE MC : 749.927B	2022-12-05	154	154	0	0	153	157	148	13,100
299.	HDIT	HENSEL DAVEST INDONESIA TBK. TRADE MC : 442.157B	2022-12-07	66	63	-3	-4.55	65	65	62	10,450,000
300.	HEAL	MEDIKALOKA HERMINA TBK. TRADE MC : 10.963T	2022-12-07	1,490	1,530	40	2.68	1,480	1,570	1,475	10,014,400
301.	HELI	JAYA TRISHINDO TBK. INFRASTRUCTURE MC : 171.99B	2022-12-07	302	282	-20	-6.62	302	302	282	12,800
302.	HERO	HERO SUPERMARKET TBK. TRADE MC : 3.619T	2022-12-07	1,565	1,500	-65	-4.15	1,545	1,545	1,500	1,300
303.	HEXA	HEXINDO ADIPERKASA TBK. TRADE MC : 2.848T	2022-12-07	5,425	5,400	-25	-0.46	5,425	5,450	5,400	126,600
304.	HITS	HUMPUSS INTERMODA TRANSPORTASI TBK. INFRASTRUCTURE MC : 3.419T	2022-12-07	575	570	-5	-0.87	600	600	535	217,700
305.	HKMU	HK METALS UTAMA TBK. TRADE MC : 383.388B	2022-12-07	50	50	0	0	50	0	0	44,200
306.	HMSP	H.M. SAMPOERNA TBK. CONSUMER MC : 182.619T	2022-12-07	925	950	25	2.7	920	950	915	16,136,300
307.	HOKI	BUYUNG POETRA SEMBADA TBK. CONSUMER MC : 3.092T	2022-12-07	111	106	-5	-4.5	111	111	105	5,182,500
308.	HOME	HOTEL MANDARINE REGENCY TBK. TRADE MC : 1.111T	2022-12-07	50	50	0	0	50	50	50	0
309.	HOMI	GRAND HOUSE MULIA TBK PROPERTY MC : 964.688B	2022-12-07	446	460	14	3.14	446	460	444	19,010,900
310.	HOTL	SARASWATI GRIYA LESTARI TBK. TRADE MC : 177.5B	2022-12-02	50	50	0	0	50	50	50	0
311.	HRME	MENTENG HERITAGE REALTY TBK. TRADE MC : 321.773B	2022-12-05	52	52	0	0	52	53	52	741,200
312.	HRTA	HARTADINATA ABADI TBK. CONSUMER MC : 1.253T	2022-12-05	204	206	2	0.98	204	206	204	2,664,400
313.	HRUM	HARUM ENERGY TBK. MINING MC : 8.135T	2022-12-05	1,755	1,775	20	1.14	1,780	1,810	1,760	41,716,600
314.	IATA	INDONESIA TRANSPORT & INFRASTRUCTURE TBK INFRASTRUCTURE MC : 534.885B	2023-01-03	126	131	5	3.97	126	135	124	54,418,000
315.	IBFN	INTAN BARUPRANA FINANCE TBK. FINANCE MC : 418.78B	2022-12-02	97	97	0	0	97	97	97	0
316.	IBOS	INDO BOGA SUKSES TBK CONSUMER NON-CYCLICALS MC : 0B	2022-12-05	89	90	1	1.12	88	92	86	227,300
317.	IBST	INTI BANGUN SEJAHTERA TBK. INFRASTRUCTURE MC : 12.023T	2022-12-05	5,800	5,900	100	1.72	5,900	5,925	5,900	1,300
318.	ICBP	INDOFOOD CBP SUKSES MAKMUR TBK. CONSUMER MC : 113.12T	2022-12-05	10,200	10,350	150	1.47	10,175	10,350	10,100	7,237,800
319.	ICON	ISLAND CONCEPTS INDONESIA TBK. TRADE MC : 115.513B	2022-12-07	69	69	0	0	69	70	68	568,600
320.	IDEA	IDEA INDONESIA AKADEMI TBK CONSUMER CYCLICALS MC : 0B	2022-12-07	53	58	5	9.43	53	58	51	14,934,400
321.	IDPR	INDONESIA PONDASI RAYA TBK. PROPERTY MC : 432.648B	2022-12-07	172	171	-1	-0.58	170	174	170	204,400
322.	IFII	INDONESIA FIBREBOARD INDUSTRY TBK. BASIC-IND MC : 1.393T	2022-12-07	162	160	-2	-1.23	162	162	157	38,500
323.	IFSH	IFISHDECO TBK. MINING MC : 807.5B	2022-12-07	1,070	1,040	-30	-2.8	1,105	1,105	1,040	1,200
324.	IGAR	CHAMPION PACIFIC INDONESIA TBK. BASIC-IND MC : 342.216B	2022-12-07	476	474	-2	-0.42	476	480	470	212,700
325.	IIKP	INTI AGRI RESOURCES TBK CONSUMER MC : 1.68T	2022-12-07	50	50	0	0	50	50	50	0
326.	IKAI	INTIKERAMIK ALAMASRI INDUSTRI TBK. TRADE MC : 665.29B	2022-12-07	50	50	0	0	50	50	50	15,200
327.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2022-12-07	58	56	-2	-3.45	58	59	55	4,013,400
328.	IKBI	SUMI INDO KABEL TBK. MISC-IND MC : 279.072B	2022-12-07	210	210	0	0	210	210	210	200
329.	IMAS	INDOMOBIL SUKSES INTERNASIONAL TBK. MISC-IND MC : 6.011T	2022-12-07	885	880	-5	-0.56	885	905	870	888,100
330.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2022-12-07	312	296	-16	-5.13	312	314	296	1,321,600
331.	IMPC	IMPACK PRATAMA INDUSTRI TBK. BASIC-IND MC : 6.477T	2022-12-05	3,600	3,440	-160	-4.44	3,590	3,590	3,410	1,589,800
332.	INAF	INDOFARMA (PERSERO) TBK. CONSUMER MC : 12.893T	2022-12-05	985	970	-15	-1.52	985	1,000	970	82,900
333.	INAI	INDAL ALUMINIUM INDUSTRY TBK. BASIC-IND MC : 211.622B	2022-12-05	268	268	0	0	268	268	264	1,000
334.	INCF	INDO KOMODITI KORPORA TBK. BASIC-IND MC : 105.001B	2022-12-05	50	50	0	0	50	51	50	8,191,600
335.	INCI	INTANWIJAYA INTERNASIONAL TBK BASIC-IND MC : 161.8B	2022-12-05	700	700	0	0	705	710	700	136,600
336.	INCO	VALE INDONESIA TBK. MINING MC : 53.408T	2022-12-05	7,400	7,425	25	0.34	7,525	7,650	7,400	20,839,800
337.	INDF	INDOFOOD SUKSES MAKMUR TBK. CONSUMER MC : 59.926T	2022-12-05	6,775	6,775	0	0	6,775	6,775	6,675	6,562,900
338.	INDR	INDO-RAMA SYNTHETICS TBK. MISC-IND MC : 1.891T	2022-12-05	6,075	6,000	-75	-1.23	6,075	6,075	5,950	84,300
339.	INDS	INDOSPRING TBK. MISC-IND MC : 1.267T	2022-12-05	1,990	1,955	-35	-1.76	2,040	2,040	1,940	16,900
340.	INDX	TANAH LAUT TBK TRADE MC : 24.085B	2022-12-05	380	354	-26	-6.84	354	366	354	16,139,900
341.	INDY	INDIKA ENERGY TBK. MINING MC : 9.763T	2022-12-07	2,890	2,880	-10	-0.35	2,900	2,920	2,840	12,055,800
342.	INKP	INDAH KIAT PULP & PAPER TBK. BASIC-IND MC : 56.898T	2022-12-07	9,750	9,475	-275	-2.82	9,750	9,750	9,475	5,374,500
343.	INOV	INOCYCLE TECHNOLOGY GROUP TBK. BASIC-IND MC : 312.822B	2022-12-07	138	130	-8	-5.8	138	138	130	1,294,800
344.	INPC	BANK ARTHA GRAHA INTERNASIONAL TBK. FINANCE MC : 1.043T	2022-12-07	82	79	-3	-3.66	82	82	78	4,700,300
345.	INPP	INDONESIAN PARADISE PROPERTY TBK. TRADE MC : 7.827T	2022-12-07	400	382	-18	-4.5	382	382	382	100
346.	INPS	INDAH PRAKASA SENTOSA TBK. TRADE MC : 2.08T	2022-12-07	955	890	-65	-6.81	955	955	890	5,900
347.	INRU	TOBA PULP LESTARI TBK. BASIC-IND MC : 1.229T	2022-12-07	680	665	-15	-2.21	670	670	660	2,000
348.	INTA	INTRACO PENTA TBK. TRADE MC : 675.474B	2022-12-07	74	74	0	0	74	74	74	0
349.	INTD	INTER DELTA TBK TRADE MC : 68.06B	2022-12-07	163	161	-2	-1.23	163	163	154	83,100
350.	INTP	INDOCEMENT TUNGGAL PRAKARSA TBK. BASIC-IND MC : 54.574T	2022-12-07	9,975	9,950	-25	-0.25	9,950	9,950	9,750	2,432,900
351.	IPCC	INDONESIA KENDARAAN TERMINAL TBK. INFRASTRUCTURE MC : 981.925B	2022-12-05	620	605	-15	-2.42	625	625	605	3,277,600
352.	IPCM	JASA ARMADA INDONESIA TBK. INFRASTRUCTURE MC : 1.797T	2022-12-07	278	278	0	0	276	282	274	1,450,400
353.	IPOL	INDOPOLY SWAKARSA INDUSTRY TBK. BASIC-IND MC : 599.234B	2022-12-05	151	152	1	0.66	151	153	149	399,900
354.	IPPE	INDO PURECO PRATAMA TBK CONSUMER NON-CYCLICALS MC : 0B	2022-12-05	185	180	-5	-2.7	186	187	179	9,353,200
355.	IPTV	MNC VISION NETWORKS TBK. TRADE MC : 11.339T	2022-12-05	70	68	-2	-2.86	70	71	68	24,551,800
356.	IRRA	ITAMA RANORAYA TBK. TRADE MC : 2.384T	2022-12-05	1,080	1,060	-20	-1.85	1,080	1,085	1,050	2,115,700
357.	ISAT	INDOSAT TBK. INFRASTRUCTURE MC : 24.779T	2022-12-05	5,875	6,000	125	2.13	5,900	6,050	5,875	3,699,100
358.	ISSP	STEEL PIPE INDUSTRY OF INDONESIA TBK. BASIC-IND MC : 1.236T	2022-12-05	264	262	-2	-0.76	264	266	260	2,070,800
359.	ITIC	INDONESIAN TOBACCO TBK. CONSUMER MC : 677.318B	2022-12-05	268	264	-4	-1.49	268	268	262	129,200
360.	ITMA	SUMBER ENERGI ANDALAN TBK. TRADE MC : 461.472B	2022-12-05	770	770	0	0	770	790	740	389,500
361.	ITMG	INDO TAMBANGRAYA MEGAH TBK. MINING MC : 16.311T	2022-12-05	41,600	40,800	-800	-1.92	41,925	41,925	40,700	2,142,500
362.	ITTG	LEO INVESTMENTS TBK. TRADE MC : 0B	2020-02-21	82	82	0	0	82	82	82	0
363.	JAST	JASNITA TELEKOMINDO TBK. INFRASTRUCTURE MC : 137.503B	2022-12-07	89	88	-1	-1.12	90	91	85	8,973,300
364.	JAWA	JAYA AGRA WATTIE TBK. AGRI MC : 362.37B	2022-12-07	114	119	5	4.39	121	125	116	4,109,900
365.	JAYA	ARMADA BERJAYA TRANS TBK. INFRASTRUCTURE MC : 60B	2022-12-07	104	104	0	0	104	105	103	1,271,600
366.	JECC	JEMBO CABLE COMPANY TBK. MISC-IND MC : 945B	2022-12-06	4,750	4,670	-80	-1.68	4,500	4,670	4,500	400
367.	JGLE	GRAHA ANDRASENTRA PROPERTINDO TBK. TRADE MC : 1.129T	2022-12-07	50	50	0	0	50	50	50	400
368.	JIHD	JAKARTA INTERNATIONAL HOTELS & DEVELOPME TRADE MC : 1.029T	2022-12-07	350	350	0	0	360	360	348	14,100
369.	JKON	JAYA KONSTRUKSI MANGGALA PRATAMA TBK. PROPERTY MC : 5.512T	2022-12-07	143	133	-10	-6.99	133	137	133	16,761,100
370.	JKSW	JAKARTA KYOEI STEEL WORKS TBK. BASIC-IND MC : 9B	2022-12-02	60	60	0	0	60	60	60	0
371.	JMAS	ASURANSI JIWA SYARIAH JASA MITRA ABADI T FINANCE MC : 187B	2022-12-07	116	108	-8	-6.9	116	116	108	4,189,000
372.	JPFA	JAPFA COMFEED INDONESIA TBK. BASIC-IND MC : 15.252T	2022-12-07	1,260	1,240	-20	-1.59	1,260	1,260	1,230	10,155,700
373.	JRPT	JAYA REAL PROPERTY TBK. PROPERTY MC : 8.319T	2022-12-07	462	462	0	0	462	462	452	3,629,200
374.	JSKY	SKY ENERGY INDONESIA TBK. MISC-IND MC : 487.81B	2022-12-07	52	52	0	0	52	52	52	0
375.	JSMR	JASA MARGA (PERSERO) TBK. INFRASTRUCTURE MC : 34.185T	2022-12-07	2,840	2,880	40	1.41	2,840	2,890	2,770	9,688,400
376.	JSPT	JAKARTA SETIABUDI INTERNASIONAL TBK. TRADE MC : 1.948T	2022-12-07	830	850	20	2.41	865	870	840	2,400
377.	JTPE	JASUINDO TIGA PERKASA TBK. TRADE MC : 1.593T	2022-12-07	268	266	-2	-0.75	268	268	266	123,600
378.	KAEF	KIMIA FARMA (PERSERO) TBK. CONSUMER MC : 23.771T	2022-12-07	1,195	1,195	0	0	1,195	1,205	1,190	367,300
379.	KARW	ICTSI JASA PRIMA TBK. INFRASTRUCTURE MC : 45.798B	2022-12-05	95	104	9	9.47	95	104	95	7,182,200
380.	KAYU	DARMI BERSAUDARA TBK. TRADE MC : 56.525B	2022-12-05	50	50	0	0	50	52	50	3,880,400
381.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2022-12-05	50	50	0	0	50	50	50	67,400
382.	KBLI	KMI WIRE & CABLE TBK. MISC-IND MC : 1.627T	2022-12-05	302	300	-2	-0.66	304	304	296	369,100
383.	KBLM	KABELINDO MURNI TBK. MISC-IND MC : 259.84B	2022-12-05	252	252	0	0	252	254	252	151,700
384.	KBLV	FIRST MEDIA TBK. TRADE MC : 749.133B	2022-12-05	122	119	-3	-2.46	122	126	119	541,900
385.	KBRI	KERTAS BASUKI RACHMAT INDONESIA TBK. BASIC-IND MC : 434.4B	2022-12-02	50	50	0	0	50	50	50	0
386.	KDSI	KEDAWUNG SETIA INDUSTRIAL TBK. BASIC-IND MC : 352.35B	2022-12-07	1,050	1,005	-45	-4.29	1,050	1,050	995	129,700
387.	KEEN	KENCANA ENERGI LESTARI TBK. INFRASTRUCTURE MC : 1.239T	2022-12-07	640	640	0	0	645	645	600	19,692,000
388.	KEJU	MULIA BOGA RAYA TBK. CONSUMER MC : 1.95T	2022-12-07	1,420	1,400	-20	-1.41	1,410	1,410	1,400	22,400
389.	KIAS	KERAMIKA INDONESIA ASSOSIASI TBK. BASIC-IND MC : 776.313B	2022-12-07	50	50	0	0	50	50	50	100
390.	KICI	KEDAUNG INDAH CAN TBK CONSUMER MC : 69B	2022-12-07	212	200	-12	-5.66	212	212	198	423,600
391.	KIJA	KAWASAN INDUSTRI JABABEKA TBK. PROPERTY MC : 4.886T	2022-12-07	145	145	0	0	144	146	141	13,537,400
392.	KINO	KINO INDONESIA TBK. CONSUMER MC : 4.029T	2022-12-07	1,550	1,545	-5	-0.32	1,550	1,615	1,530	198,200
393.	KIOS	KIOSON KOMERSIAL INDONESIA TBK. TRADE MC : 103.283B	2022-12-07	336	314	-22	-6.55	336	400	314	122,751,800
394.	KJEN	KRIDA JARINGAN NUSANTARA TBK. INFRASTRUCTURE MC : 550B	2022-12-07	198	196	-2	-1.01	199	204	190	17,489,300
395.	KKGI	RESOURCE ALAM INDONESIA TBK. MINING MC : 1.69T	2023-01-18	410	430	20	4.88	416	434	410	1,708,900
396.	KLBF	KALBE FARMA TBK. CONSUMER MC : 72.184T	2022-12-07	2,030	2,030	0	0	2,020	2,040	1,995	39,551,300
397.	KMDS	KURNIAMITRA DUTA SENTOSA TBK TRADE MC : 376B	2022-12-07	565	560	-5	-0.88	565	565	545	37,700
398.	KMTR	KIRANA MEGATARA TBK. BASIC-IND MC : 2.875T	2022-12-07	264	264	0	0	264	264	264	0
399.	KOBX	KOBEXINDO TRACTORS TBK. TRADE MC : 259.065B	2022-12-07	374	376	2	0.53	374	378	370	324,200
400.	KOIN	KOKOH INTI AREBAMA TBK TRADE MC : 99.065B	2022-12-02	139	144	5	3.6	136	147	136	5,700
401.	KONI	PERDANA BANGUN PUSAKA TBK TRADE MC : 74.48B	2022-12-02	2,640	2,640	0	0	2,640	2,640	2,640	0
402.	KOPI	MITRA ENERGI PERSADA TBK. INFRASTRUCTURE MC : 313.77B	2022-12-05	655	620	-35	-5.34	615	650	615	29,600
403.	KOTA	DMS PROPERTINDO TBK. PROPERTY MC : 2.742T	2022-12-05	50	50	0	0	50	50	50	207,300
404.	KPAL	STEADFAST MARINE TBK. MISC-IND MC : 53.45B	2022-12-02	50	50	0	0	50	50	50	0
405.	KPAS	COTTONINDO ARIESTA TBK. CONSUMER MC : 58.371B	2022-12-02	62	62	0	0	62	62	62	0
406.	KPIG	MNC LAND TBK. TRADE MC : 8.546T	2022-12-05	80	80	0	0	80	81	79	19,358,800
407.	KRAH	GRAND KARTECH TBK. MISC-IND MC : 423.439B	2022-12-02	436	436	0	0	436	436	436	0
408.	KRAS	KRAKATAU STEEL (PERSERO) TBK. BASIC-IND MC : 8.977T	2022-12-05	348	346	-2	-0.57	350	352	346	3,278,400
409.	KREN	KRESNA GRAHA INVESTAMA TBK. TRADE MC : 1.547T	2022-12-05	50	50	0	0	50	50	50	2,500
410.	KUAS	ACE OLDFIELDS TBK INDUSTRIALS MC : 0B	2022-12-05	61	61	0	0	61	62	61	1,347,800
411.	LAND	TRIMITRA PROPERTINDO TBK. PROPERTY MC : 502.672B	2022-12-05	50	50	0	0	50	50	50	24,200
412.	LAPD	LEYAND INTERNATIONAL TBK. INFRASTRUCTURE MC : 198.318B	2022-12-02	50	50	0	0	50	50	50	0
413.	LCGP	EUREKA PRIMA JAKARTA TBK. PROPERTY MC : 641.82B	2022-12-06	114	114	0	0	114	114	114	0
414.	LCKM	LCK GLOBAL KEDATON TBK. INFRASTRUCTURE MC : 366B	2022-12-07	300	300	0	0	300	300	300	2,500
415.	LEAD	LOGINDO SAMUDRAMAKMUR TBK. INFRASTRUCTURE MC : 201.687B	2022-12-07	84	79	-5	-5.95	85	85	79	48,887,900
416.	LIFE	ASURANSI JIWA SINARMAS MSIG TBK. FINANCE MC : 10.5T	2022-12-06	5,525	5,525	0	0	5,525	5,525	5,525	100
417.	LINK	LINK NET TBK. TRADE MC : 7.347T	2022-12-07	2,870	2,730	-140	-4.88	2,850	2,870	2,730	42,800
418.	LION	LION METAL WORKS TBK. BASIC-IND MC : 189.338B	2022-12-07	492	494	2	0.41	510	510	482	10,000
419.	LMAS	LIMAS INDONESIA MAKMUR TBK TRADE MC : 39.393B	2022-12-06	50	50	0	0	50	50	50	0
420.	LMPI	LANGGENG MAKMUR INDUSTRI TBK. CONSUMER MC : 84.716B	2022-12-07	127	128	1	0.79	133	134	124	106,900
421.	LMSH	LIONMESH PRIMA TBK. BASIC-IND MC : 44.16B	2022-12-05	640	645	5	0.78	640	700	600	9,700
422.	LPCK	LIPPO CIKARANG TBK PROPERTY MC : 4.14T	2022-12-05	1,085	1,080	-5	-0.46	1,085	1,090	1,050	190,900
423.	LPGI	LIPPO GENERAL INSURANCE TBK. FINANCE MC : 525B	2022-12-05	5,700	5,750	50	0.88	5,725	5,850	5,725	500
424.	LPIN	MULTI PRIMA SEJAHTERA TBK MISC-IND MC : 108.8B	2022-12-05	410	412	2	0.49	410	412	406	108,500
425.	LPKR	LIPPO KARAWACI TBK. PROPERTY MC : 17.22T	2022-12-05	95	95	0	0	95	96	94	14,215,500
426.	LPLI	STAR PACIFIC TBK TRADE MC : 95.975B	2022-12-05	284	284	0	0	284	284	284	400
427.	LPPF	MATAHARI DEPARTMENT STORE TBK. TRADE MC : 3.729T	2022-12-05	5,250	5,225	-25	-0.48	5,250	5,325	5,125	3,434,000
428.	LPPS	LIPPO SECURITIES TBK. FINANCE MC : 212.237B	2022-12-05	82	82	0	0	82	83	82	423,000
429.	LRNA	EKA SARI LORENA TRANSPORT TBK. INFRASTRUCTURE MC : 70B	2022-12-02	182	189	7	3.85	182	191	182	65,600
430.	LSIP	PP LONDON SUMATRA INDONESIA TBK. AGRI MC : 8.661T	2022-12-05	1,100	1,075	-25	-2.27	1,100	1,100	1,075	6,194,800
431.	LTLS	LAUTAN LUAS TBK. TRADE MC : 750.435B	2022-10-25	1,435	1,420	-15	-1.05	1,435	1,435	1,415	107,100
432.	LUCK	SENTRAL MITRA INFORMATIKA TBK. TRADE MC : 130.267B	2022-10-25	157	156	-1	-0.64	150	180	150	20,221,900
433.	MABA	MARGA ABHINAYA ABADI TBK. PROPERTY MC : 768.26B	2022-10-24	50	50	0	0	50	50	50	0
434.	MAGP	MULTI AGRO GEMILANG PLANTATION TBK. AGRI MC : 450B	2022-12-15	50	50	0	0	50	50	50	0
435.	MAIN	MALINDO FEEDMILL TBK. BASIC-IND MC : 1.881T	2023-01-04	488	488	0	0	494	498	488	377,600
436.	MAMI	MAS MURNI INDONESIA TBK TRADE MC : 615.255B	2022-12-15	50	50	0	0	50	50	50	0
437.	MAPA	MAP AKTIF ADIPERKASA TBK. TRADE MC : 8.494T	2022-12-07	3,980	3,870	-110	-2.76	3,900	4,040	3,830	839,900
438.	MAPB	MAP BOGA ADIPERKASA TBK. TRADE MC : 2.833T	2023-01-04	1,900	1,920	20	1.05	1,970	1,980	1,920	8,400
439.	MAPI	MITRA ADIPERKASA TBK. TRADE MC : 15.216T	2022-12-07	1,400	1,420	20	1.43	1,395	1,440	1,390	10,614,500
440.	MARI	MAHAKA RADIO INTEGRA TBK. TRADE MC : 262.632B	2023-01-04	136	135	-1	-0.74	138	138	132	13,080,200
441.	MARK	MARK DYNAMICS INDONESIA TBK. BASIC-IND MC : 2.926T	2022-12-07	630	610	-20	-3.17	630	635	600	2,541,300
442.	MASA	MULTISTRADA ARAH SARANA TBK. MISC-IND MC : 9.458T	2022-12-07	2,160	2,020	-140	-6.48	2,010	2,050	2,010	61,200
443.	MASB	BANK MULTIARTA SENTOSA TBK FINANCIALS MC : 0B	2022-10-25	3,520	3,530	10	0.28	3,600	3,600	3,530	54,700
444.	MAYA	BANK MAYAPADA INTERNASIONAL TBK. FINANCE MC : 59.442T	2022-10-25	570	600	30	5.26	580	605	570	1,713,300
445.	MBAP	MITRABARA ADIPERDANA TBK. MINING MC : 3.473T	2022-10-25	8,750	8,625	-125	-1.43	8,850	8,850	8,600	137,300
446.	MBSS	MITRABAHTERA SEGARA SEJATI TBK. INFRASTRUCTURE MC : 997.517B	2022-10-28	1,345	1,310	-35	-2.6	1,360	1,415	1,300	648,800
447.	MBTO	MARTINA BERTO TBK. CONSUMER MC : 100.58B	2022-10-25	125	123	-2	-1.6	125	129	121	1,681,700
448.	MCAS	M CASH INTEGRASI TBK. TRADE MC : 2.899T	2022-10-25	10,550	10,250	-300	-2.84	10,550	10,600	10,000	217,100
449.	MCOL	PRIMA ANDALAN MANDIRI TBK ENERGY MC : 0B	2022-10-25	7,175	7,150	-25	-0.35	7,200	7,200	7,125	289,400
450.	MCOR	BANK CHINA CONSTRUCTION BANK INDONESIA T FINANCE MC : 2.279T	2022-10-25	89	89	0	0	89	90	87	5,032,200
451.	MDIA	INTERMEDIA CAPITAL TBK. TRADE MC : 2.314T	2022-10-24	50	50	0	0	50	50	50	0
452.	MDKA	MERDEKA COPPER GOLD TBK. MINING MC : 49.051T	2022-10-25	3,750	3,750	0	0	3,750	3,770	3,680	36,784,100
453.	MDKI	EMDEKI UTAMA TBK. BASIC-IND MC : 602.176B	2022-10-25	192	193	1	0.52	192	194	192	124,500
454.	MDLN	MODERNLAND REALTY TBK. PROPERTY MC : 609.312B	2022-10-25	102	104	2	1.96	102	108	101	94,806,400
455.	MDRN	MODERN INTERNASIONAL TBK. TRADE MC : 381.608B	2022-10-24	50	50	0	0	50	50	50	0
456.	MEDC	MEDCO ENERGI INTERNASIONAL TBK. MINING MC : 16.623T	2022-10-25	1,085	1,085	0	0	1,095	1,100	1,070	65,257,000
457.	MEGA	BANK MEGA TBK. FINANCE MC : 48.746T	2022-10-25	5,500	5,375	-125	-2.27	5,450	5,500	5,375	9,500
458.	MERK	MERCK TBK. CONSUMER MC : 1.469T	2022-10-25	5,050	5,075	25	0.5	5,175	5,175	5,075	17,500
459.	META	NUSANTARA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 2.51T	2022-10-25	144	142	-2	-1.39	146	148	140	59,467,100
460.	MFIN	MANDALA MULTIFINANCE TBK. FINANCE MC : 2.676T	2022-10-25	1,715	1,705	-10	-0.58	1,715	1,715	1,705	51,000
461.	MFMI	MULTIFILING MITRA INDONESIA TBK. TRADE MC : 526.519B	2022-12-07	795	770	-25	-3.14	795	795	770	1,300
462.	MGNA	MAGNA INVESTAMA MANDIRI TBK. CONSUMER MC : 50.154B	2022-12-06	50	50	0	0	50	50	50	0
463.	MGRO	MAHKOTA GROUP TBK. AGRI MC : 2.697T	2022-12-07	825	800	-25	-3.03	825	830	795	7,240,800
464.	MICE	MULTI INDOCITRA TBK. TRADE MC : 175.204B	2022-12-07	510	505	-5	-0.98	510	510	500	265,000
465.	MIDI	MIDI UTAMA INDONESIA TBK. TRADE MC : 5.462T	2022-12-07	3,750	3,550	-200	-5.33	3,770	3,840	3,550	19,300
466.	MIKA	MITRA KELUARGA KARYASEHAT TBK. TRADE MC : 38.166T	2022-12-07	2,760	3,100	340	12.32	2,760	3,400	2,760	16,116,400
467.	MINA	SANURHASTA MITRA TBK. TRADE MC : 328.125B	2022-12-07	80	76	-4	-5	75	83	75	112,207,100
468.	MIRA	MITRA INTERNATIONAL RESOURCES TBK. INFRASTRUCTURE MC : 198.073B	2022-12-07	50	50	0	0	50	50	50	100
469.	MITI	MITRA INVESTINDO TBK. MINING MC : 0B	2022-12-07	156	160	4	2.56	159	160	154	529,300
470.	MKNT	MITRA KOMUNIKASI NUSANTARA TBK. TRADE MC : 250B	2022-12-06	50	50	0	0	50	50	50	0
471.	MKPI	METROPOLITAN KENTJANA TBK. PROPERTY MC : 26.549T	2022-12-07	22,450	22,400	-50	-0.22	22,650	22,650	22,400	62,700
472.	MLBI	MULTI BINTANG INDONESIA TBK. CONSUMER MC : 21.07T	2022-12-07	9,250	9,200	-50	-0.54	9,200	9,225	9,175	82,900
473.	MLIA	MULIA INDUSTRINDO TBK BASIC-IND MC : 700.162B	2022-12-07	550	540	-10	-1.82	550	550	535	12,520,300
474.	MLPL	MULTIPOLAR TBK. TRADE MC : 1.069T	2022-10-25	115	114	-1	-0.87	115	119	113	137,708,300
475.	MLPT	MULTIPOLAR TECHNOLOGY TBK. TRADE MC : 1.35T	2022-10-25	2,150	2,130	-20	-0.93	2,210	2,210	2,090	10,300
476.	MMLP	MEGA MANUNGGAL PROPERTY TBK. PROPERTY MC : 2.094T	2022-10-25	478	476	-2	-0.42	480	480	468	7,021,400
477.	MNCN	MEDIA NUSANTARA CITRA TBK. TRADE MC : 16.705T	2022-10-25	810	800	-10	-1.23	810	810	800	10,317,900
478.	MOLI	MADUSARI MURNI INDAH TBK. BASIC-IND MC : 1.973T	2022-10-25	252	250	-2	-0.79	252	256	248	119,200
479.	MPMX	MITRA PINASTHIKA MUSTIKA TBK. TRADE MC : 2.146T	2022-10-25	1,005	1,000	-5	-0.5	1,005	1,010	990	12,526,000
480.	MPOW	MEGAPOWER MAKMUR TBK. INFRASTRUCTURE MC : 60.458B	2022-10-25	87	87	0	0	86	89	86	1,414,200
481.	MPPA	MATAHARI PUTRA PRIMA TBK. TRADE MC : 865.852B	2022-10-25	117	123	6	5.13	118	130	117	135,993,700
482.	MPRO	MAHA PROPERTI INDONESIA TBK. PROPERTY MC : 15.311T	2022-10-25	595	630	35	5.88	625	665	625	1,000
483.	MRAT	MUSTIKA RATU TBK. CONSUMER MC : 65.484B	2022-10-25	635	605	-30	-4.72	635	710	595	6,947,600
484.	MREI	MASKAPAI REASURANSI INDONESIA TBK. FINANCE MC : 2.356T	2022-10-25	4,300	4,250	-50	-1.16	4,200	4,300	4,200	9,200
485.	MSIN	MNC STUDIOS INTERNATIONAL TBK. TRADE MC : 1.554T	2022-10-25	5,025	5,000	-25	-0.5	5,025	5,075	4,980	2,544,800
486.	MSKY	MNC SKY VISION TBK. TRADE MC : 6.881T	2022-11-08	226	226	0	0	228	228	224	259,500
487.	MTDL	METRODATA ELECTRONICS TBK. TRADE MC : 3.941T	2022-10-25	575	590	15	2.61	580	600	575	3,706,800
488.	MTEL	DAYAMITRA TELEKOMUNIKASI TBK INFRASTRUCTURES MC : 0B	2022-12-07	740	750	10	1.35	0	0	0	0
489.	MTFN	CAPITALINC INVESTMENT TBK. MINING MC : 1.592T	2022-12-06	50	50	0	0	50	50	50	0
490.	MTLA	METROPOLITAN LAND TBK. PROPERTY MC : 3.322T	2022-12-07	358	356	-2	-0.56	0	0	0	0
491.	MTMH	MURNI SADAR TBK HEALTHCARE MC : 0B	2022-12-07	1,765	1,770	5	0.28	0	0	0	0
492.	MTPS	META EPSI TBK. INFRASTRUCTURE MC : 517.043B	2022-12-07	84	79	-5	-5.95	0	0	0	0
493.	MTRA	MITRA PEMUDA TBK. PROPERTY MC : 187.88B	2022-12-06	244	244	0	0	244	244	244	0
494.	MTSM	METRO REALTY TBK. PROPERTY MC : 47.035B	2022-12-07	159	162	3	1.89	0	0	0	0
495.	MTWI	MALACCA TRUST WUWUNGAN INSURANCE TBK. FINANCE MC : 96.127B	2022-12-07	134	125	-9	-6.72	0	0	0	0
496.	MYOH	SAMINDO RESOURCES TBK. MINING MC : 2.813T	2022-11-07	1,545	1,545	0	0	1,545	1,545	1,545	700
497.	MYOR	MAYORA INDAH TBK. CONSUMER MC : 61.263T	2022-10-25	2,400	2,400	0	0	2,400	2,430	2,380	11,589,400
498.	MYRX	HANSON INTERNATIONAL TBK. PROPERTY MC : 4.335T	2022-10-24	50	50	0	0	50	50	50	0
499.	MYTX	ASIA PACIFIC INVESTAMA TBK. MISC-IND MC : 395.111B	2022-10-25	55	56	1	1.82	55	56	54	44,600
500.	NANO	NANOTECH INDONESIA GLOBAL TBK INDUSTRIALS MC : 0B	2022-10-25	44	43	-1	-2.27	44	44	42	5,698,100
501.	NASA	AYANA LAND INTERNATIONAL TBK. TRADE MC : 1.145T	2022-10-25	50	50	0	0	50	50	50	300
502.	NASI	WAHANA INTI MAKMUR TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	110	111	1	0.91	110	114	108	3,987,800
503.	NATO	NUSANTARA PROPERTI INTERNASIONAL TBK. TRADE MC : 4.761T	2022-10-25	520	515	-5	-0.96	520	525	510	235,209,600
504.	NELY	PELAYARAN NELLY DWI PUTRI TBK. INFRASTRUCTURE MC : 331.35B	2022-10-25	290	290	0	0	290	294	290	1,035,400
505.	NETV	NET VISI MEDIA TBK CONSUMER CYCLICALS MC : 0B	2022-10-25	230	230	0	0	274	274	224	6,526,500
506.	NFCX	NFC INDONESIA TBK. TRADE MC : 1.116T	2022-10-25	11,775	11,750	-25	-0.21	11,800	12,000	11,575	1,160,300
507.	NICK	CHARNIC CAPITAL TBK. TRADE MC : 188.833B	2022-10-25	392	400	8	2.04	392	402	374	131,400
508.	NIKL	PELAT TIMAH NUSANTARA TBK. BASIC-IND MC : 4.416T	2022-12-07	760	735	-25	-3.29	0	0	0	0
509.	NIRO	CITY RETAIL DEVELOPMENTS TBK. PROPERTY MC : 3.374T	2022-12-07	143	146	3	2.1	0	0	0	0
510.	NISP	BANK OCBC NISP TBK. FINANCE MC : 18.7T	2022-12-07	735	725	-10	-1.36	0	0	0	0
511.	NOBU	BANK NATIONALNOBU TBK. FINANCE MC : 3.417T	2022-12-07	590	575	-15	-2.54	0	0	0	0
512.	NRCA	NUSA RAYA CIPTA TBK. PROPERTY MC : 918.49B	2022-12-07	306	306	0	0	0	0	0	0
513.	NTBK	NUSATAMA BERKAH TBK INDUSTRIALS MC : 0B	2022-12-07	50	50	0	0	0	0	0	0
514.	NUSA	SINERGI MEGAH INTERNUSA TBK. TRADE MC : 385B	2022-10-24	50	50	0	0	50	50	50	0
515.	NZIA	NUSANTARA ALMAZIA TBK. PROPERTY MC : 351.606B	2022-10-25	132	133	1	0.76	132	134	131	271,700
516.	OASA	PROTECH MITRA PERKASA TBK. INFRASTRUCTURE MC : 134.834B	2022-10-25	960	930	-30	-3.13	975	980	915	1,900,000
517.	OBMD	OBM DRILCHEM TBK BASIC MATERIALS MC : 0B	2022-10-25	280	282	2	0.71	280	296	272	15,976,500
518.	OCAP	ONIX CAPITAL TBK. TRADE MC : 43.439B	2022-10-24	159	159	0	0	159	159	159	0
519.	OILS	INDO OIL PERKASA TBK BASIC MATERIALS MC : 0B	2022-10-25	210	216	6	2.86	210	220	210	1,865,900
520.	OKAS	ANCORA INDONESIA RESOURCES TBK. TRADE MC : 201.316B	2022-10-25	169	158	-11	-6.51	170	172	158	39,134,900
521.	OLIV	OSCAR MITRA SUKSES SEJAHTERA TBK. CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	31	32	1	3.23	31	0	0	4,508,500
522.	OMRE	INDONESIA PRIMA PROPERTY TBK PROPERTY MC : 575.85B	2022-12-07	1,560	1,560	0	0	1,560	1,560	1,560	0
523.	OPMS	OPTIMA PRIMA METAL SINERGI TBK. TRADE MC : 161B	2022-12-07	118	110	-8	-6.78	0	0	0	0
524.	PADI	MINNA PADI INVESTAMA SEKURITAS TBK. FINANCE MC : 565.36B	2022-12-07	50	50	0	0	50	50	50	0
525.	PALM	PROVIDENT AGRO TBK. AGRI MC : 2.293T	2022-12-07	670	625	-45	-6.72	0	0	0	0
526.	PAMG	BIMA SAKTI PERTIWI TBK. PROPERTY MC : 356.25B	2023-01-17	63	63	0	0	60	64	60	386,500
527.	PANI	PRATAMA ABADI NUSA INDUSTRI TBK. CONSUMER MC : 47.97B	2023-01-17	980	975	-5	-0.51	980	990	970	403,300
528.	PANR	PANORAMA SENTRAWISATA TBK. TRADE MC : 204B	2022-12-07	396	378	-18	-4.55	0	0	0	0
529.	PANS	PANIN SEKURITAS TBK. FINANCE MC : 761.029B	2022-12-07	1,940	1,940	0	0	0	0	0	0
530.	PBID	PANCA BUDI IDAMAN TBK. BASIC-IND MC : 2.494T	2022-10-25	1,655	1,655	0	0	1,660	0	0	570,500
531.	PBRX	PAN BROTHERS TBK. MISC-IND MC : 1.697T	2022-10-25	73	73	0	0	73	73	71	14,450,100
532.	PBSA	PARAMITA BANGUN SARANA TBK. PROPERTY MC : 990B	2022-10-25	304	304	0	0	304	304	298	210,000
533.	PCAR	PRIMA CAKRAWALA ABADI TBK. CONSUMER MC : 950.836B	2022-10-25	142	136	-6	-4.23	142	142	136	5,301,100
534.	PDES	DESTINASI TIRTA NUSANTARA TBK TRADE MC : 316.03B	2022-10-25	308	304	-4	-1.3	308	308	302	462,900
535.	PEGE	PANCA GLOBAL KAPITAL TBK. TRADE MC : 334.344B	2022-10-25	695	700	5	0.72	695	710	685	25,400
536.	PEHA	PHAPROS TBK. CONSUMER MC : 1.516T	2022-10-25	830	830	0	0	830	830	820	563,300
537.	PGAS	PERUSAHAAN GAS NEGARA TBK. INFRASTRUCTURE MC : 43.392T	2022-10-25	1,920	1,885	-35	-1.82	1,935	1,945	1,885	73,320,400
538.	PGLI	PEMBANGUNAN GRAHA LESTARI INDAH TBK. TRADE MC : 124.928B	2022-10-25	260	258	-2	-0.77	268	268	254	25,600
539.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2022-10-25	585	590	5	0.85	590	590	590	600
540.	PICO	PELANGI INDAH CANINDO TBK BASIC-IND MC : 81.278B	2022-10-25	408	380	-28	-6.86	408	408	380	8,259,900
541.	PJAA	PEMBANGUNAN JAYA ANCOL TBK. TRADE MC : 1.072T	2022-10-25	730	750	20	2.74	725	750	720	103,800
542.	PKPK	PERDANA KARYA PERKASA TBK MINING MC : 31.283B	2022-12-07	250	254	4	1.6	236	260	236	991,100
543.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2022-12-07	30	29	-1	-3.33	30	30	28	524,600
544.	PLAS	POLARIS INVESTAMA TBK TRADE MC : 59.21B	2022-12-07	50	50	0	0	50	50	50	0
545.	PLIN	PLAZA INDONESIA REALTY TBK. PROPERTY MC : 9.193T	2022-12-07	2,200	2,200	0	0	2,200	2,200	2,200	100
546.	PMJS	PUTRA MANDIRI JEMBAR TBK. TRADE MC : 1.651T	2022-12-07	169	166	-3	-1.78	169	169	165	96,500
547.	PNBN	BANK PAN INDONESIA TBK FINANCE MC : 28.055T	2022-12-07	1,800	1,730	-70	-3.89	1,800	1,810	1,705	4,204,100
548.	PNBS	BANK PANIN DUBAI SYARIAH TBK. FINANCE MC : 1.965T	2022-12-07	71	67	-4	-5.63	70	73	67	108,765,900
549.	PNIN	PANINVEST TBK. FINANCE MC : 3.702T	2022-12-07	1,420	1,390	-30	-2.11	1,400	1,440	1,365	6,856,800
550.	PNLF	PANIN FINANCIAL TBK. FINANCE MC : 8.454T	2022-10-25	725	715	-10	-1.38	725	735	705	92,785,300
551.	PNSE	PUDJIADI & SONS TBK. TRADE MC : 853.661B	2023-01-09	418	418	0	0	418	418	418	0
552.	POLA	POOL ADVISTA FINANCE TBK. FINANCE MC : 823.997B	2022-10-25	89	89	0	0	89	91	89	569,800
553.	POLI	POLLUX INVESTASI INTERNASIONAL TBK. PROPERTY MC : 1.709T	2022-10-25	860	875	15	1.74	860	890	855	2,305,100
554.	POLL	POLLUX PROPERTI INDONESIA TBK. PROPERTY MC : 38.849T	2022-10-25	294	296	2	0.68	294	308	294	34,100
555.	POLU	GOLDEN FLOWER TBK. MISC-IND MC : 577.5B	2022-10-25	448	446	-2	-0.45	452	452	446	1,000
556.	POLY	ASIA PACIFIC FIBERS TBK MISC-IND MC : 157.232B	2022-10-25	63	60	-3	-4.76	60	64	60	1,689,700
557.	POOL	POOL ADVISTA INDONESIA TBK. TRADE MC : 117.069B	2022-10-24	50	50	0	0	50	50	50	0
558.	PORT	NUSANTARA PELABUHAN HANDAL TBK. INFRASTRUCTURE MC : 1.159T	2022-10-25	655	680	25	3.82	660	680	660	200
559.	POSA	BLISS PROPERTI INDONESIA TBK. PROPERTY MC : 419.444B	2022-10-24	50	50	0	0	50	50	50	0
560.	POWR	CIKARANG LISTRINDO TBK. INFRASTRUCTURE MC : 12.205T	2022-12-07	690	685	-5	-0.72	690	695	685	2,025,200
561.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2022-12-07	135	126	-9	-6.67	133	134	125	2,820,000
562.	PPRE	PP PRESISI TBK. INFRASTRUCTURE MC : 2.924T	2022-12-07	134	129	-5	-3.73	134	134	129	2,382,100
563.	PPRO	PP PROPERTI TBK. PROPERTY MC : 7.093T	2022-12-07	50	50	0	0	50	50	50	151,000
564.	PRAS	PRIMA ALLOY STEEL UNIVERSAL TBK. MISC-IND MC : 85.527B	2022-12-07	150	151	1	0.67	151	151	150	264,800
565.	PRDA	PRODIA WIDYAHUSADA TBK. TRADE MC : 3.328T	2022-12-07	6,000	6,000	0	0	6,025	6,050	5,975	2,078,300
566.	PRIM	ROYAL PRIMA TBK. TRADE MC : 821.21B	2022-12-07	193	190	-3	-1.55	184	196	184	75,000
567.	PSAB	J RESOURCES ASIA PASIFIK TBK. MINING MC : 6.615T	2022-12-07	112	111	-1	-0.89	112	112	110	2,785,000
568.	PSDN	PRASIDHA ANEKA NIAGA TBK CONSUMER MC : 174.24B	2022-10-25	109	117	8	7.34	122	137	115	12,804,300
569.	PSGO	PALMA SERASIH TBK. CONSUMER MC : 2.281T	2022-10-25	150	143	-7	-4.67	150	150	143	497,600
570.	PSKT	RED PLANET INDONESIA TBK. TRADE MC : 517.56B	2022-10-25	81	79	-2	-2.47	82	84	79	46,825,700
571.	PSSI	PELITA SAMUDERA SHIPPING TBK. INFRASTRUCTURE MC : 920.9B	2022-10-25	555	555	0	0	555	560	540	478,200
572.	PTBA	BUKIT ASAM TBK MC : 0B	2022-10-25	3,780	3,750	-30	-0.79	3,780	3,780	3,730	32,445,700
573.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2022-10-25	75	73	-2	-2.67	74	78	72	14,641,700
574.	PTIS	INDO STRAITS TBK. INFRASTRUCTURE MC : 90.777B	2022-10-25	226	282	56	24.78	228	282	220	901,800
575.	PTPP	PP (PERSERO) TBK. PROPERTY MC : 10.974T	2022-12-07	855	805	-50	-5.85	855	855	800	43,499,600
576.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2022-12-07	890	880	-10	-1.12	885	890	880	1,173,200
577.	PTRO	PETROSEA TBK. MINING MC : 2.082T	2022-12-07	3,890	4,120	230	5.91	3,900	4,280	3,900	1,330,300
578.	PTSN	SAT NUSAPERSADA TBK MISC-IND MC : 1.275T	2022-12-07	193	193	0	0	193	193	190	294,700
579.	PTSP	PIONEERINDO GOURMET INTERNATIONAL TBK. TRADE MC : 878.816B	2022-12-07	3,210	3,210	0	0	3,210	3,210	3,210	200
580.	PUDP	PUDJIADI PRESTIGE TBK. TRADE MC : 81.072B	2022-12-07	358	364	6	1.68	364	364	364	1,300
581.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2022-12-07	50	50	0	0	50	50	50	206,300
582.	PURE	TRINITAN METALS AND MINERALS TBK. BASIC-IND MC : 351.999B	2022-12-07	51	51	0	0	51	51	51	0
583.	PURI	PURI GLOBAL SUKSES TBK PROPERTY MC : 290B	2022-10-25	320	354	34	10.63	304	378	304	45,000
584.	PWON	PAKUWON JATI TBK. PROPERTY MC : 27.692T	2022-10-25	440	444	4	0.91	440	446	436	34,065,200
585.	PYFA	PYRIDAM FARMA TBK CONSUMER MC : 545.782B	2022-10-25	900	900	0	0	900	900	900	2,700
586.	PZZA	SARIMELATI KENCANA TBK. TRADE MC : 2.525T	2022-10-25	545	550	5	0.92	545	550	540	987,400
587.	RAJA	RUKUN RAHARJA TBK. INFRASTRUCTURE MC : 1.184T	2022-10-25	970	1,005	35	3.61	995	1,005	970	45,544,300
588.	RALS	RAMAYANA LESTARI SENTOSA TBK. TRADE MC : 6.001T	2022-10-25	575	575	0	0	575	575	565	4,429,100
589.	RANC	SUPRA BOGA LESTARI TBK. TRADE MC : 741.568B	2022-12-12	785	815	30	3.82	795	895	785	45,800
590.	RBMS	RISTIA BINTANG MAHKOTASEJATI TBK. PROPERTY MC : 140.76B	2022-10-25	50	50	0	0	50	53	50	25,907,000
591.	RDTX	RODA VIVATEX TBK PROPERTY MC : 1.425T	2022-10-24	8,700	8,700	0	0	8,700	8,700	8,700	0
592.	REAL	REPOWER ASIA INDONESIA TBK. PROPERTY MC : 331.632B	2022-10-25	50	50	0	0	50	50	50	104,300
593.	RELI	RELIANCE SEKURITAS INDONESIA TBK. FINANCE MC : 565.2B	2022-10-25	815	785	-30	-3.68	805	805	760	10,100
594.	RICY	RICKY PUTRA GLOBALINDO TBK MISC-IND MC : 73.798B	2022-10-25	110	111	1	0.91	112	112	108	1,403,400
595.	RIGS	RIG TENDERS INDONESIA TBK. INFRASTRUCTURE MC : 172.993B	2022-12-07	525	525	0	0	520	525	510	205,500
596.	RIMO	RIMO INTERNATIONAL LESTARI TBK PROPERTY MC : 2.202T	2022-12-07	50	50	0	0	50	50	50	0
597.	RISE	JAYA SUKSES MAKMUR SENTOSA TBK. PROPERTY MC : 4.259T	2022-12-07	960	1,020	60	6.25	965	1,020	950	77,500
598.	RMBA	BENTOEL INTERNASIONAL INVESTAMA TBK. CONSUMER MC : 13.177T	2022-12-07	306	306	0	0	306	306	306	0
599.	RMKE	RMK ENERGY TBK ENERGY MC : 0B	2022-12-07	940	935	-5	-0.53	935	950	930	7,429,400
600.	ROCK	ROCKFIELDS PROPERTI INDONESIA TBK PROPERTY MC : 1.177T	2022-12-07	354	354	0	0	354	354	354	1,100
601.	RODA	PIKKO LAND DEVELOPMENT TBK. PROPERTY MC : 774.75B	2022-12-07	73	72	-1	-1.37	77	77	71	226,300
602.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2022-12-07	800	800	0	0	800	800	800	0
603.	ROTI	NIPPON INDOSARI CORPINDO TBK. CONSUMER MC : 7.758T	2022-10-25	1,255	1,250	-5	-0.4	1,250	1,250	1,245	201,400
604.	RSGK	KEDOYA ADYARAYA TBK HEALTHCARE MC : 0B	2022-10-25	1,235	1,245	10	0.81	1,250	1,250	1,235	25,000
605.	RUIS	RADIANT UTAMA INTERINSCO TBK. MINING MC : 237.16B	2022-10-25	236	228	-8	-3.39	236	236	226	633,700
606.	RUNS	GLOBAL SUKSES SOLUSI TBK TECHNOLOGY MC : 0B	2023-01-12	152	159	7	4.61	152	160	151	51,000
607.	SAFE	STEADY SAFE TBK INFRASTRUCTURE MC : 115.647B	2023-01-12	214	214	0	0	214	216	214	530,600
608.	SAME	SARANA MEDITAMA METROPOLITAN TBK. TRADE MC : 1.652T	2022-10-25	288	296	8	2.78	288	300	286	11,030,000
609.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2022-10-25	408	410	2	0.49	410	410	402	279,900
610.	SAPX	SATRIA ANTARAN PRIMA TBK. INFRASTRUCTURE MC : 1.825T	2022-10-25	880	875	-5	-0.57	885	885	875	600
611.	SATU	KOTA SATU PROPERTI TBK. PROPERTY MC : 62.5B	2022-12-28	68	69	1	1.47	68	69	68	1,660,100
612.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2022-10-25	50	50	0	0	50	50	50	4,700
613.	SBMA	SURYA BIRU MURNI ACETYLENE TBK BASIC MATERIALS MC : 0B	2022-10-25	230	222	-8	-3.48	236	238	222	6,158,100
614.	SCCO	SUPREME CABLE MANUFACTURING & COMMERCE T MISC-IND MC : 2.118T	2022-10-25	8,175	8,175	0	0	8,100	8,175	8,075	10,000
615.	SCMA	SURYA CITRA MEDIA TBK. TRADE MC : 29.895T	2022-10-25	226	228	2	0.88	226	232	220	150,621,900
616.	SCNP	SELARAS CITRA NUSANTARA PERKASA TBK MISC-IND MC : 650B	2023-01-12	248	250	2	0.81	248	250	248	348,300
617.	SCPI	MERCK SHARP DOHME PHARMA TBK. CONSUMER MC : 0B	2022-12-07	29,000	29,000	0	0	29,000	29,000	29,000	0
618.	SDMU	SIDOMULYO SELARAS TBK. INFRASTRUCTURE MC : 87.412B	2022-12-07	67	77	10	14.93	70	83	70	155,533,700
619.	SDPC	MILLENNIUM PHARMACON INTERNATIONAL TBK. TRADE MC : 140.14B	2023-01-12	228	214	-14	-6.14	214	254	214	42,016,100
620.	SDRA	BANK WOORI SAUDARA INDONESIA 1906 TBK. FINANCE MC : 5.166T	2022-12-07	580	575	-5	-0.86	590	590	570	276,700
621.	SEMA	SEMACOM INTEGRATED TBK INDUSTRIALS MC : 0B	2022-12-07	123	117	-6	-4.88	123	127	115	3,163,700
622.	SFAN	SURYA FAJAR CAPITAL TBK. TRADE MC : 1.707T	2023-01-18	1,885	1,875	-10	-0.53	1,875	1,880	1,870	433,000
623.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2022-12-07	720	740	20	2.78	720	745	715	322,100
624.	SGRO	SAMPOERNA AGRO TBK. AGRI MC : 3.11T	2022-12-07	2,120	2,100	-20	-0.94	2,100	2,120	2,090	57,600
625.	SHID	HOTEL SAHID JAYA INTERNATIONAL TBK. TRADE MC : 2.91T	2022-10-25	1,515	1,505	-10	-0.66	1,510	1,510	1,505	1,434,300
626.	SHIP	SILLO MARITIME PERDANA TBK. INFRASTRUCTURE MC : 1.7T	2022-10-25	770	725	-45	-5.84	765	775	720	651,900
627.	SICO	SIGMA ENERGY COMPRESSINDO TBK ENERGY MC : 0B	2022-10-25	266	248	-18	-6.77	248	284	248	317,070,500
628.	SIDO	INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB CONSUMER MC : 23.22T	2023-01-18	725	725	0	0	725	730	725	1,691,500
629.	SILO	SILOAM INTERNATIONAL HOSPITALS TBK. TRADE MC : 8.976T	2022-10-25	1,010	1,035	25	2.48	1,020	1,045	1,020	143,600
630.	SIMA	SIWANI MAKMUR TBK TRADE MC : 22.13B	2022-10-24	50	50	0	0	50	50	50	0
631.	SIMP	SALIM IVOMAS PRATAMA TBK. AGRI MC : 6.449T	2022-10-25	422	424	2	0.47	424	424	420	993,700
632.	SINI	SINGARAJA PUTRA TBK. BASIC-IND MC : 166.254B	2022-10-25	278	278	0	0	278	290	260	303,400
633.	SIPD	SIERAD PRODUCE TBK. BASIC-IND MC : 1.674T	2022-10-25	1,130	1,135	5	0.44	1,165	1,165	1,125	18,200
634.	SKBM	SEKAR BUMI TBK. CONSUMER MC : 583.388B	2023-01-11	366	378	12	3.28	376	378	376	1,400
635.	SKLT	SEKAR LAUT TBK. CONSUMER MC : 985.341B	2023-01-10	1,950	1,950	0	0	1,950	1,950	1,950	0
636.	SKRN	SUPERKRANE MITRA UTAMA TBK. PROPERTY MC : 1.028T	2022-10-25	1,815	1,740	-75	-4.13	1,850	1,850	1,740	28,100
637.	SKYB	NORTHCLIFF CITRANUSA INDONESIA TBK. TRADE MC : 29.835B	2023-01-10	51	51	0	0	51	51	51	0
638.	SLIS	GAYA ABADI SEMPURNA TBK. MISC-IND MC : 9.88T	2022-12-07	256	240	-16	-6.25	256	262	240	60,023,000
639.	SMAR	SMART TBK. AGRI MC : 11.345T	2022-12-07	5,225	5,125	-100	-1.91	5,200	5,275	5,100	23,000
640.	SMBR	SEMEN BATURAJA (PERSERO) TBK. BASIC-IND MC : 12.863T	2022-12-07	398	396	-2	-0.5	398	404	394	1,915,000
641.	SMCB	SOLUSI BANGUN INDONESIA TBK. BASIC-IND MC : 10.345T	2022-12-07	1,420	1,420	0	0	1,415	1,420	1,415	603,100
642.	SMDM	SURYAMAS DUTAMAKMUR TBK. PROPERTY MC : 510.619B	2022-12-07	200	189	-11	-5.5	188	200	186	6,007,200
643.	SMDR	SAMUDERA INDONESIA TBK. INFRASTRUCTURE MC : 1.028T	2022-12-07	2,230	2,180	-50	-2.24	2,230	2,240	2,110	6,859,700
644.	SMGR	SEMEN INDONESIA (PERSERO) TBK. BASIC-IND MC : 74.441T	2022-12-07	7,175	7,000	-175	-2.44	7,000	7,175	6,850	15,699,800
645.	SMKL	SATYAMITRA KEMAS LESTARI TBK. BASIC-IND MC : 656.2B	2022-12-07	270	268	-2	-0.74	276	276	268	788,200
646.	SMKM	SUMBER MAS KONSTRUKSI TBK INFRASTRUCTURES MC : 0B	2023-01-20	610	620	10	1.64	610	640	580	858,400
647.	SMMA	SINARMAS MULTIARTHA TBK. FINANCE MC : 74.82T	2022-10-25	12,300	12,300	0	0	12,300	12,300	12,300	100
648.	SMMT	GOLDEN EAGLE ENERGY TBK. MINING MC : 396.9B	2022-10-25	760	750	-10	-1.32	770	770	730	3,094,100
649.	SMRA	SUMMARECON AGUNG TBK. PROPERTY MC : 12.912T	2022-10-25	580	595	15	2.59	580	595	575	21,330,300
650.	SMRU	SMR UTAMA TBK. MINING MC : 624.97B	2022-10-24	50	50	0	0	50	50	50	0
651.	SMSM	SELAMAT SEMPURNA TBK. MISC-IND MC : 7.861T	2022-10-25	1,460	1,480	20	1.37	1,460	1,490	1,450	3,535,000
652.	SOCI	SOECHI LINES TBK. INFRASTRUCTURE MC : 2.118T	2022-10-25	194	194	0	0	194	0	0	3,705,000
653.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2022-10-25	30	30	0	0	31	31	29	751,300
654.	SOHO	SOHO GLOBAL HEALTH TBK CONSUMER MC : 6.32T	2022-10-25	6,000	5,700	-300	-5	5,900	5,900	5,700	5,300
655.	SONA	SONA TOPAS TOURISM INDUSTRY TBK. TRADE MC : 1.871T	2022-10-24	3,630	3,630	0	0	3,630	3,630	3,630	0
656.	SOSS	SHIELD ON SERVICE TBK. TRADE MC : 252.276B	2022-10-25	300	348	48	16	296	350	296	1,188,200
657.	SOTS	SATRIA MEGA KENCANA TBK. TRADE MC : 202B	2022-10-25	286	284	-2	-0.7	286	320	270	23,200
658.	SPMA	SUPARMA TBK. BASIC-IND MC : 668.204B	2022-12-07	545	545	0	0	545	545	530	221,500
659.	SPTO	SURYA PERTIWI TBK. TRADE MC : 1.606T	2022-12-07	545	550	5	0.92	545	550	545	237,600
660.	SQMI	WILTON MAKMUR INDONESIA TBK. TRADE MC : 5.531T	2022-12-07	71	76	5	7.04	71	78	69	19,270,500
661.	SRAJ	SEJAHTERARAYA ANUGRAHJAYA TBK. TRADE MC : 2.352T	2022-12-07	705	705	0	0	690	730	690	2,558,900
662.	SRIL	SRI REJEKI ISMAN TBK. MISC-IND MC : 5.808T	2022-12-07	146	146	0	0	146	146	146	0
663.	SRSN	INDO ACIDATAMA TBK BASIC-IND MC : 367.22B	2022-12-07	53	52	-1	-1.89	52	53	51	598,900
664.	SRTG	SARATOGA INVESTAMA SEDAYA TBK. TRADE MC : 9.213T	2022-12-07	2,610	2,650	40	1.53	2,640	2,670	2,580	10,619,100
665.	SSIA	SURYA SEMESTA INTERNUSA TBK. PROPERTY MC : 2.638T	2022-12-07	288	292	4	1.39	294	296	288	18,849,300
666.	SSMS	SAWIT SUMBERMAS SARANA TBK. AGRI MC : 10.144T	2022-10-25	1,460	1,385	-75	-5.14	1,480	1,480	1,385	13,744,900
667.	SSTM	SUNSON TEXTILE MANUFACTURE TBK MISC-IND MC : 661.564B	2022-10-24	795	790	-5	-0.63	755	790	755	69,600
668.	STAA	SUMBER TANI AGUNG RESOURCES TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	1,160	1,140	-20	-1.72	1,165	1,165	1,140	7,705,100
669.	STAR	BUANA ARTHA ANUGERAH TBK. MISC-IND MC : 523.2B	2022-10-25	125	125	0	0	120	125	120	37,900
670.	STTP	SIANTAR TOP TBK. CONSUMER MC : 11.79T	2022-12-05	7,400	7,400	0	0	0	0	0	0
671.	SULI	SLJ GLOBAL TBK. BASIC-IND MC : 199.346B	2022-10-25	150	155	5	3.33	150	156	148	5,408,300
672.	SUPR	SOLUSI TUNAS PRATAMA TBK. INFRASTRUCTURE MC : 4.664T	2022-10-25	38,425	38,425	0	0	38,425	38,425	38,425	100
673.	SURE	SUPER ENERGY TBK. MINING MC : 3.834T	2022-12-02	1,600	1,575	-25	-1.56	1,575	1,575	1,575	100
674.	SWAT	SRIWAHANA ADITYAKARTA TBK. BASIC-IND MC : 344.189B	2022-10-25	58	58	0	0	60	60	57	1,812,400
675.	TALF	TUNAS ALFIN TBK. BASIC-IND MC : 424.98B	2022-10-25	334	322	-12	-3.59	322	322	322	1,800
676.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2022-10-25	50	50	0	0	50	0	0	121,100
677.	TAMU	PELAYARAN TAMARIN SAMUDRA TBK. INFRASTRUCTURE MC : 1.875T	2022-10-24	50	50	0	0	50	50	50	0
678.	TARA	SITARA PROPERTINDO TBK. PROPERTY MC : 503.48B	2022-10-25	50	50	0	0	50	0	0	1,800
679.	TAXI	EXPRESS TRANSINDO UTAMA TBK. INFRASTRUCTURE MC : 307.28B	2022-10-25	50	50	0	0	50	50	50	900
680.	TAYS	JAYA SWARASA AGUNG TBK CONSUMER NON-CYCLICALS MC : 0B	2022-12-13	690	690	0	0	690	740	680	23,250,600
681.	TBIG	TOWER BERSAMA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 32.122T	2022-12-13	2,320	2,300	-20	-0.86	2,350	2,350	2,290	21,544,400
682.	TBLA	TUNAS BARU LAMPUNG TBK. CONSUMER MC : 4.38T	2022-12-07	725	715	-10	-1.38	725	725	710	2,951,700
683.	TBMS	TEMBAGA MULIA SEMANAN TBK. BASIC-IND MC : 345.3B	2022-12-07	1,630	1,620	-10	-0.61	1,625	1,625	1,620	2,000
684.	TCID	MANDOM INDONESIA TBK. CONSUMER MC : 1.347T	2022-12-07	6,275	6,250	-25	-0.4	6,100	6,250	6,050	5,000
685.	TCPI	TRANSCOAL PACIFIC TBK. INFRASTRUCTURE MC : 31.75T	2022-12-07	9,875	9,475	-400	-4.05	9,900	9,925	9,375	17,915,000
686.	TDPM	TRIDOMAIN PERFORMANCE MATERIALS TBK. BASIC-IND MC : 1.573T	2022-12-07	119	119	0	0	119	119	119	0
687.	TEBE	DANA BRATA LUHUR TBK. INFRASTRUCTURE MC : 796.7B	2022-12-13	830	860	30	3.61	830	860	825	2,068,400
688.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2022-12-07	4,150	3,900	-250	-6.02	4,160	4,160	3,860	4,751,700
689.	TELE	TIPHONE MOBILE INDONESIA TBK. TRADE MC : 883.565B	2022-10-25	50	50	0	0	50	50	50	5,900
690.	TFAS	TELEFAST INDONESIA TBK. TRADE MC : 286.667B	2022-10-25	3,340	3,270	-70	-2.1	3,340	3,340	3,260	5,800
691.	TFCO	TIFICO FIBER INDONESIA TBK. MISC-IND MC : 2.305T	2022-10-25	640	640	0	0	650	650	640	5,800
692.	TGKA	TIGARAKSA SATRIA TBK. TRADE MC : 6.613T	2022-10-25	7,325	7,325	0	0	7,300	7,325	7,300	2,000
693.	TGRA	TERREGRA ASIA ENERGY TBK. INFRASTRUCTURE MC : 398.75B	2022-10-25	50	50	0	0	50	0	0	7,000
694.	TIFA	TIFA FINANCE TBK. FINANCE MC : 550.647B	2022-10-25	500	500	0	0	500	500	500	900
695.	TINS	TIMAH TBK. MINING MC : 11.954T	2022-10-25	1,360	1,335	-25	-1.84	1,370	1,370	1,335	11,793,200
696.	TIRA	TIRA AUSTENITE TBK TRADE MC : 148.176B	2022-10-25	426	426	0	0	426	426	426	1,600
697.	TIRT	TIRTA MAHAKAM RESOURCES TBK BASIC-IND MC : 50.588B	2022-10-25	57	56	-1	-1.75	58	59	56	338,100
698.	TKIM	PABRIK KERTAS TJIWI KIMIA TBK. BASIC-IND MC : 32.066T	2022-10-25	7,550	7,450	-100	-1.32	7,550	7,600	7,425	1,979,900
699.	TLDN	TELADAN PRIMA AGRO TBK. CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	590	580	-10	-1.69	590	590	570	250,700
700.	TLKM	TELEKOMUNIKASI INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 347.708T	2022-10-25	4,410	4,390	-20	-0.45	4,430	4,470	4,390	109,228,600
701.	TMAS	TEMAS TBK. INFRASTRUCTURE MC : 741.669B	2022-10-25	1,750	1,675	-75	-4.29	1,750	1,775	1,670	1,785,300
702.	TMPI	SIGMAGOLD INTI PERKASA TBK. TRADE MC : 0B	2020-01-15	50	50	0	0	50	50	50	0
703.	TMPO	TEMPO INTIMEDIA TBK. TRADE MC : 158.749B	2022-12-07	121	120	-1	-0.83	121	121	119	25,800
704.	TNCA	TRIMUDA NUANSA CITRA TBK. INFRASTRUCTURE MC : 194.798B	2022-12-07	362	338	-24	-6.63	344	370	338	1,167,900
705.	TOBA	TOBA BARA SEJAHTRA TBK. MINING MC : 4.226T	2022-12-07	640	620	-20	-3.13	640	655	620	7,479,000
706.	TOPS	TOTALINDO EKA PERSADA TBK. PROPERTY MC : 1.667T	2022-12-07	50	50	0	0	50	50	50	900
707.	TOTL	TOTAL BANGUN PERSADA TBK. PROPERTY MC : 1.378T	2022-12-07	308	308	0	0	310	320	302	1,383,900
708.	TOTO	SURYA TOTO INDONESIA TBK. BASIC-IND MC : 2.58T	2022-12-07	282	280	-2	-0.71	282	286	278	929,800
709.	TOWR	SARANA MENARA NUSANTARA TBK. INFRASTRUCTURE MC : 49.349T	2022-12-07	1,115	1,095	-20	-1.79	1,100	1,125	1,085	111,397,700
710.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2022-12-07	68	69	1	1.47	68	72	66	13,599,200
711.	TPIA	CHANDRA ASRI PETROCHEMICAL TBK. BASIC-IND MC : 161.839T	2022-10-25	2,460	2,400	-60	-2.44	2,470	2,500	2,400	23,321,400
712.	TPMA	TRANS POWER MARINE TBK. INFRASTRUCTURE MC : 963.788B	2022-10-25	380	384	4	1.05	380	388	380	8,478,200
713.	TRAM	TRADA ALAM MINERA TBK. MINING MC : 2.482T	2022-10-24	50	50	0	0	50	50	50	0
714.	TRIM	TRIMEGAH SEKURITAS INDONESIA TBK. FINANCE MC : 725.149B	2022-10-25	272	282	10	3.68	272	286	270	2,536,000
715.	TRIS	TRISULA INTERNATIONAL TBK. MISC-IND MC : 628.156B	2022-10-25	155	154	-1	-0.65	151	158	150	398,000
716.	TRST	TRIAS SENTOSA TBK. BASIC-IND MC : 1.123T	2022-10-25	730	735	5	0.68	725	735	725	1,000
717.	TRUK	GUNA TIMUR RAYA TBK. INFRASTRUCTURE MC : 78.3B	2022-10-25	116	117	1	0.86	115	117	115	1,432,100
718.	TRUS	TRUST FINANCE INDONESIA TBK FINANCE MC : 280B	2022-12-07	416	400	-16	-3.85	416	416	400	12,400
719.	TSPC	TEMPO SCAN PACIFIC TBK. CONSUMER MC : 6.277T	2022-12-07	1,375	1,375	0	0	1,375	1,380	1,370	364,000
720.	TUGU	ASURANSI TUGU PRATAMA INDONESIA TBK. FINANCE MC : 3.351T	2022-12-07	1,825	1,700	-125	-6.85	1,825	1,825	1,700	2,042,500
721.	TURI	TUNAS RIDEAN TBK. TRADE MC : 7.31T	2022-12-07	1,560	1,560	0	0	1,560	1,560	1,560	0
722.	UANG	PAKUAN TBK TRADE MC : 268.62B	2022-12-07	870	885	15	1.72	870	900	815	21,000
723.	UCID	UNI-CHARM INDONESIA TBK. MISC-IND MC : 6.277T	2022-12-07	1,110	1,085	-25	-2.25	1,110	1,110	1,070	55,600
724.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2022-12-07	240	282	42	17.5	240	282	238	146,738,100
725.	ULTJ	ULTRA JAYA MILK INDUSTRY & TRADING COMPA CONSUMER MC : 19.179T	2022-10-25	1,395	1,425	30	2.15	1,390	1,430	1,390	293,100
726.	UNIC	UNGGUL INDAH CAHAYA TBK. BASIC-IND MC : 1.882T	2022-10-25	11,200	11,200	0	0	11,200	0	0	200
727.	UNIQ	ULIMA NITRA TBK ENERGY MC : 0B	2022-10-25	65	66	1	1.54	65	66	64	3,300,100
728.	UNIT	NUSANTARA INTI CORPORA TBK MISC-IND MC : 12.596B	2022-10-24	316	316	0	0	316	316	316	0
729.	UNSP	BAKRIE SUMATERA PLANTATIONS TBK. AGRI MC : 292.519B	2022-10-25	141	140	-1	-0.71	142	143	136	950,100
730.	UNTR	UNITED TRACTORS TBK. TRADE MC : 99.315T	2022-10-25	32,375	32,000	-375	-1.16	32,400	32,750	31,875	5,558,500
731.	UNVR	UNILEVER INDONESIA TBK. CONSUMER MC : 289.94T	2022-10-25	5,325	5,275	-50	-0.94	5,325	5,375	5,200	17,100,600
732.	URBN	URBAN JAKARTA PROPERTINDO TBK. PROPERTY MC : 2.747T	2022-10-25	180	184	4	2.22	180	189	180	301,000
733.	UVCR	TRIMEGAH KARYA PRATAMA TBK TECHNOLOGY MC : 0B	2022-10-25	102	100	-2	-1.96	104	104	99	5,757,100
734.	VICO	VICTORIA INVESTAMA TBK. FINANCE MC : 695.407B	2022-10-25	216	224	8	3.7	216	242	206	14,956,300
735.	VINS	VICTORIA INSURANCE TBK. FINANCE MC : 134.372B	2022-10-25	135	130	-5	-3.7	134	140	130	416,200
736.	VIVA	VISI MEDIA ASIA TBK. TRADE MC : 872.608B	2022-10-24	50	50	0	0	50	50	50	0
737.	VOKS	VOKSEL ELECTRIC TBK. MISC-IND MC : 1.08T	2022-12-07	149	149	0	0	149	149	142	4,800
738.	VRNA	VERENA MULTI FINANCE TBK. FINANCE MC : 591.484B	2022-12-07	117	113	-4	-3.42	117	117	112	405,600
739.	WAPO	WAHANA PRONATURAL TBK. TRADE MC : 81.901B	2022-12-07	204	194	-10	-4.9	204	206	194	8,587,800
740.	WEGE	WIJAYA KARYA BANGUNAN GEDUNG TBK. PROPERTY MC : 2.604T	2022-12-07	155	152	-3	-1.94	157	159	151	6,143,600
741.	WEHA	WEHA TRANSPORTASI INDONESIA TBK. INFRASTRUCTURE MC : 65.594B	2022-12-07	111	105	-6	-5.41	105	111	104	8,738,600
742.	WGSH	WIRA GLOBAL SOLUSI TBK TECHNOLOGY MC : 0B	2022-12-07	148	145	-3	-2.03	148	149	144	1,749,600
743.	WICO	WICAKSANA OVERSEAS INTERNATIONAL TBK. TRADE MC : 550.724B	2022-12-07	398	394	-4	-1.01	388	394	388	1,700
744.	WIIM	WISMILAK INTI MAKMUR TBK. CONSUMER MC : 1.218T	2022-12-07	710	710	0	0	710	710	705	1,024,700
745.	WIKA	WIJAYA KARYA (PERSERO) TBK. PROPERTY MC : 17.758T	2022-10-25	895	900	5	0.56	900	915	895	10,971,800
746.	WINR	WINNER NUSANTARA JAYA TBK PROPERTIES AND REAL ESTATE MC : 0B	2022-10-25	50	50	0	0	50	0	0	764,400
747.	WINS	WINTERMAR OFFSHORE MARINE TBK. INFRASTRUCTURE MC : 415.815B	2022-10-25	298	294	-4	-1.34	298	304	292	15,589,200
748.	WIRG	WIR ASIA TBK TECHNOLOGY MC : 0B	2022-10-25	312	312	0	0	312	320	310	55,312,300
749.	WMPP	WIDODO MAKMUR PERKASA TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	136	136	0	0	137	141	135	100,686,200
750.	WOMF	WAHANA OTTOMITRA MULTIARTHA TBK. FINANCE MC : 891.259B	2022-10-25	270	274	4	1.48	270	278	268	24,700
751.	WOOD	INTEGRA INDOCABINET TBK. CONSUMER MC : 3.626T	2022-10-25	440	428	-12	-2.73	444	444	426	9,805,200
752.	WOWS	GINTING JAYA ENERGI TBK. MINING MC : 200.533B	2022-10-24	50	50	0	0	50	50	50	0
753.	WSBP	WASKITA BETON PRECAST TBK. BASIC-IND MC : 6.668T	2022-10-24	95	95	0	0	95	95	95	0
754.	WSKT	WASKITA KARYA (PERSERO) TBK. PROPERTY MC : 20.361T	2022-10-25	464	464	0	0	470	472	462	28,323,000
755.	WTON	WIJAYA KARYA BETON TBK. BASIC-IND MC : 3.78T	2022-10-25	210	208	-2	-0.95	210	212	208	4,355,000
756.	YELO	YELOOO INTEGRA DATANET TBK. TRADE MC : 19.002B	2022-10-25	88	94	6	6.82	88	94	87	41,115,300
757.	YPAS	YANAPRIMA HASTAPERSADA TBK BASIC-IND MC : 292.584B	2022-10-25	635	640	5	0.79	650	650	625	8,500
758.	YULE	YULIE SEKURITAS INDONESIA TBK. FINANCE MC : 606.9B	2022-10-25	2,050	2,130	80	3.9	2,050	2,130	2,050	400
759.	ZBRA	ZEBRA NUSANTARA TBK TRADE MC : 23.989B	2022-12-07	540	540	0	0	540	540	535	183,300
760.	ZINC	KAPUAS PRIMA COAL TBK. MINING MC : 5.808T	2022-12-07	50	50	0	0	50	50	50	1,871,800
761.	ZONE	MEGA PERINTIS TBK. MISC-IND MC : 321.963B	2022-12-07	1,180	1,165	-15	-1.27	1,170	1,170	1,135	12,200

NAME

EMAIL

Stock Code

Daily Stocks