JalurBus

Daily Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-01-22	11,825	11,650	-175	-1.48	11,850	12,100	11,525	6,150,900
2.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2021-01-22	78	74	-4	-5.13	78	79	73	27,025,900
3.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-01-22	5,900	5,900	0	0	5,900	5,900	5,900	16,000
4.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-01-22	760	735	-25	-3.29	760	760	715	358,900
5.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2021-01-22	1,685	1,595	-90	-5.34	1,685	1,690	1,590	38,144,400
6.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2021-01-22	494	460	-34	-6.88	490	498	460	119,536,500
7.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-01-22	1,880	1,775	-105	-5.59	1,880	1,900	1,765	480,100
8.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-01-22	1,815	1,690	-125	-6.89	1,815	1,815	1,690	72,575,700
9.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-01-22	9,075	9,000	-75	-0.83	9,150	9,150	8,950	175,000
10.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-01-22	210	198	-12	-5.71	210	218	196	6,467,800
11.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2021-01-22	1,410	1,350	-60	-4.26	1,410	1,420	1,345	92,579,500
12.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-01-22	400	400	0	0	400	400	400	0
13.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2021-01-22	1,920	1,855	-65	-3.39	1,940	1,980	1,830	44,607,600
14.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-01-22	1,240	1,155	-85	-6.85	1,280	1,300	1,155	169,074,200
15.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-01-22	234	218	-16	-6.84	234	236	218	285,500
16.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2021-01-22	57	60	3	5.26	57	66	56	308,500
17.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2021-01-22	156	146	-10	-6.41	146	149	146	52,800
18.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-01-22	344	324	-20	-5.81	344	348	320	88,979,500
19.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-01-22	50	50	0	0	50	50	50	1,300
20.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-01-22	535	498	-37	-6.92	535	535	498	600
21.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2021-01-22	3,290	3,130	-160	-4.86	3,290	3,300	3,100	27,337,200
22.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-01-22	620	610	-10	-1.61	620	620	590	3,500
23.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-01-22	456	456	0	0	458	480	456	26,700
24.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-01-22	270	260	-10	-3.7	270	270	254	2,700
25.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-01-22	268	268	0	0	268	270	268	12,400
26.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-01-22	316	316	0	0	304	316	304	500
27.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-01-22	234	230	-4	-1.71	234	234	224	76,300
28.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-01-22	324	324	0	0	324	324	324	170,200
29.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2021-01-22	3,130	2,970	-160	-5.11	3,120	3,120	2,970	6,800
30.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2021-01-22	260	272	12	4.62	260	272	254	13,000
31.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-01-22	800	790	-10	-1.25	800	820	790	1,126,700
32.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-01-22	53	51	-2	-3.77	53	54	51	22,469,900
33.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-01-22	700	665	-35	-5	700	700	655	61,600
34.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2021-01-22	3,090	2,880	-210	-6.8	3,090	3,090	2,880	894,766,800
35.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-01-22	715	715	0	0	715	715	715	0
36.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-01-22	780	780	0	0	780	780	765	41,245,200
37.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2021-01-22	183	195	12	6.56	180	200	171	510,800
38.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2021-01-22	190	189	-1	-0.53	190	190	189	600
39.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-01-22	195	188	-7	-3.59	195	197	185	85,655,500
40.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2021-01-22	1,810	1,710	-100	-5.52	1,805	1,805	1,690	4,600
41.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-01-22	248	246	-2	-0.81	248	248	238	59,500
42.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-01-22	51	50	-1	-1.96	51	51	50	12,957,900
43.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-01-22	50	50	0	0	50	50	50	0
44.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-01-22	685	680	-5	-0.73	685	690	675	5,189,400
45.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-01-22	298	278	-20	-6.71	302	302	278	3,400
46.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-01-22	50	50	0	0	50	50	50	1,900
47.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-01-22	6,200	6,400	200	3.23	6,250	6,500	6,075	6,528,200
48.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-01-22	300	300	0	0	300	300	300	100
49.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2021-01-22	885	900	15	1.69	900	905	900	12,700
50.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-01-22	820	810	-10	-1.22	820	820	805	807,100
51.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-01-22	6,800	6,700	-100	-1.47	6,825	6,850	6,600	34,960,500
52.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-01-22	252	258	6	2.38	260	312	258	5,010,100
53.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2021-01-22	975	945	-30	-3.08	975	975	935	16,200
54.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2021-01-22	80	75	-5	-6.25	80	80	75	2,061,700
55.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-01-22	248	234	-14	-5.65	252	252	232	137,473,100
56.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-01-22	1,700	1,700	0	0	1,710	1,710	1,700	5,200
57.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2021-01-22	830	815	-15	-1.81	830	845	810	13,176,100
58.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-01-22	138	137	-1	-0.72	140	140	135	118,400
59.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2021-01-22	815	760	-55	-6.75	810	810	760	6,300
60.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-15	194	194	0	0	194	194	194	0
61.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-01-22	1,120	1,105	-15	-1.34	1,125	1,125	1,105	3,390,500
62.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-01-22	50	50	0	0	50	50	50	58,900
63.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-01-22	50	50	0	0	50	51	50	3,111,900
64.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2021-01-22	378	394	16	4.23	374	400	374	90,900
65.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-01-22	137	130	-7	-5.11	137	143	128	3,255,700
66.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-01-22	730	735	5	0.68	730	770	725	57,000
67.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-01-22	50	50	0	0	50	50	50	600
68.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-01-22	50	50	0	0	50	50	50	11,000
69.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-01-22	645	645	0	0	645	650	645	12,400
70.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-01-22	1,100	1,100	0	0	1,100	1,100	1,100	0
71.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2021-01-22	35,375	35,400	25	0.07	35,375	35,800	35,375	16,165,800
72.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-01-22	975	955	-20	-2.05	980	1,050	910	6,684,600
73.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2021-01-22	625	585	-40	-6.4	625	630	585	436,259,400
74.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-01-22	280	280	0	0	280	282	278	122,200
75.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-01-22	1,400	1,400	0	0	1,400	1,400	1,400	900
76.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-01-22	6,425	6,275	-150	-2.33	6,400	6,450	6,250	44,748,000
77.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2021-01-22	4,790	4,720	-70	-1.46	4,860	4,860	4,680	166,662,700
78.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-01-22	50	50	0	0	50	50	50	0
79.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-01-22	900	895	-5	-0.56	900	900	870	28,000
80.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-01-22	92	93	1	1.09	92	94	87	8,925,900
81.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2021-01-22	1,860	1,800	-60	-3.23	1,860	1,870	1,785	37,177,800
82.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-01-22	356	354	-2	-0.56	356	366	350	1,020,000
83.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2021-01-22	186	175	-11	-5.91	186	194	173	44,404,900
84.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-01-22	700	700	0	0	700	700	700	0
85.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-01-22	71	68	-3	-4.23	71	72	67	5,069,100
86.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2021-01-22	3,280	3,160	-120	-3.66	3,280	3,290	3,110	4,945,000
87.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-01-22	149	149	0	0	149	155	146	21,820,000
88.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2021-01-22	95	89	-6	-6.32	95	97	89	403,162,100
89.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2021-01-22	158	157	-1	-0.63	158	160	157	1,644,700
90.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-01-22	304	288	-16	-5.26	302	304	288	1,559,000
91.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2021-01-22	178	170	-8	-4.49	178	179	169	109,585,600
92.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-01-22	765	760	-5	-0.65	760	780	725	163,169,400
93.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-01-22	75	75	0	0	75	84	72	123,281,700
94.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-01-22	690	665	-25	-3.62	690	690	665	135,542,900
95.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-01-22	63	61	-2	-3.17	63	63	60	32,444,900
96.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2021-01-22	175	169	-6	-3.43	170	174	169	1,400
97.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-01-22	50	50	0	0	50	50	50	500
98.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2021-01-22	945	940	-5	-0.53	945	950	900	2,862,200
99.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-01-22	50	50	0	0	50	50	50	594,200
100.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-01-22	50	50	0	0	50	50	50	12,200
101.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2021-01-22	1,460	1,420	-40	-2.74	1,460	1,460	1,360	10,485,000
102.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-01-22	1,225	1,270	45	3.67	1,225	1,290	1,225	981,700
103.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-01-22	1,655	1,630	-25	-1.51	1,675	1,680	1,610	14,389,500
104.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-01-22	795	765	-30	-3.77	795	805	745	117,911,800
105.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-01-22	51	51	0	0	51	52	51	10,700
106.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-01-22	51	51	0	0	51	52	50	133,346,900
107.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-01-22	108	106	-2	-1.85	109	109	103	37,000
108.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-01-22	50	50	0	0	50	50	50	762,800
109.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-01-22	2,990	2,990	0	0	2,990	2,990	2,990	0
110.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-01-22	680	675	-5	-0.74	680	685	675	119,100
111.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2021-01-22	398	390	-8	-2.01	398	398	388	89,300
112.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-01-22	7,250	7,200	-50	-0.69	7,275	7,350	7,125	58,683,600
113.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-01-22	77	80	3	3.9	77	82	76	397,100
114.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-01-22	290	280	-10	-3.45	290	294	272	125,477,800
115.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2021-01-22	450	448	-2	-0.44	450	458	448	750,300
116.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-01-22	50	50	0	0	50	51	50	46,585,600
117.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2021-01-22	1,000	990	-10	-1	1,005	1,010	980	7,489,000
118.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-01-22	410	394	-16	-3.9	410	424	394	29,416,700
119.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-01-22	2,710	2,580	-130	-4.8	2,710	2,750	2,580	542,000
120.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2021-01-22	1,335	1,330	-5	-0.37	1,330	1,345	1,325	39,400,600
121.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-01-22	236	236	0	0	238	238	220	340,200
122.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-01-22	790	750	-40	-5.06	790	790	750	1,300
123.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
124.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-01-22	179	167	-12	-6.7	183	186	167	46,600,600
125.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-01-22	1,165	1,200	35	3	1,200	1,200	1,200	200
126.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-01-22	8,600	8,300	-300	-3.49	8,500	8,500	8,300	1,900
127.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-01-22	80	78	-2	-2.5	80	81	78	11,800
128.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-01-22	5,200	4,900	-300	-5.77	5,000	5,000	4,900	2,400
129.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2021-01-22	3,480	3,240	-240	-6.9	3,480	3,550	3,240	143,286,700
130.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-01-22	89	83	-6	-6.74	90	91	83	474,573,200
131.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-01-22	1,035	1,030	-5	-0.48	1,000	1,035	990	9,900
132.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-01-22	1,070	1,020	-50	-4.67	1,075	1,085	1,005	25,582,600
133.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2021-01-22	1,245	1,180	-65	-5.22	1,255	1,255	1,160	106,890,900
134.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2021-01-22	530	525	-5	-0.94	530	530	520	212,100
135.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-01-22	1,640	1,635	-5	-0.3	1,640	1,640	1,635	3,000
136.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-01-22	1,750	1,750	0	0	1,750	1,750	1,750	0
137.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-01-22	50	50	0	0	50	50	50	500
138.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-01-22	50	50	0	0	50	50	50	0
139.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-01-22	322	316	-6	-1.86	322	330	300	126,300
140.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-01-22	2,950	2,890	-60	-2.03	2,950	3,030	2,890	132,600
141.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2021-01-22	3,730	3,590	-140	-3.75	3,730	3,740	3,580	11,873,100
142.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-01-22	104	105	1	0.96	106	107	103	3,993,800
143.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-01-22	1,010	1,010	0	0	1,000	1,010	950	23,000
144.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-01-22	418	404	-14	-3.35	418	424	402	239,548,400
145.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-01-22	106	99	-7	-6.6	100	100	99	181,549,700
146.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-01-22	53	53	0	0	53	55	52	115,600
147.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-01-22	124	122	-2	-1.61	124	140	121	6,566,200
148.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-01-22	141	132	-9	-6.38	143	144	132	174,330,000
149.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-01-22	15,600	15,600	0	0	15,600	15,600	15,600	0
150.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-01-22	60	64	4	6.67	60	75	59	41,750,700
151.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-01-22	308	314	6	1.95	312	316	304	4,763,100
152.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-01-22	254	316	62	24.41	278	316	278	143,600
153.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-01-22	302	302	0	0	302	308	294	112,945,800
154.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-01-22	50	50	0	0	50	50	50	655,100
155.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-01-22	362	364	2	0.55	362	364	362	900
156.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-01-22	410	400	-10	-2.44	410	410	396	111,000
157.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2021-01-22	246	254	8	3.25	246	270	246	2,128,700
158.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2021-01-22	412	386	-26	-6.31	420	420	386	2,435,200
159.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-01-22	230	230	0	0	234	234	228	183,100
160.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-01-22	1,900	1,855	-45	-2.37	1,900	1,900	1,845	136,700
161.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-01-22	180	170	-10	-5.56	180	184	168	9,531,200
162.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-01-22	262	252	-10	-3.82	266	266	244	975,400
163.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-01-22	238	238	0	0	238	238	224	1,800
164.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-01-22	3,100	3,000	-100	-3.23	3,100	3,100	3,000	700
165.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-01-22	220	214	-6	-2.73	240	240	206	53,000
166.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
167.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2021-01-22	1,460	1,380	-80	-5.48	1,410	1,450	1,380	11,800
168.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2021-01-22	525	510	-15	-2.86	525	525	505	10,775,200
169.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2021-01-22	805	790	-15	-1.86	810	810	790	207,100
170.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2021-01-22	1,400	1,415	15	1.07	1,410	1,450	1,400	788,600
171.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-01-22	50	50	0	0	50	50	50	0
172.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-01-22	250	250	0	0	250	250	250	0
173.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-01-22	198	195	-3	-1.52	189	195	189	45,800
174.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2021-01-22	535	665	130	24.3	500	665	498	528,200
175.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-01-22	50	50	0	0	50	50	50	0
176.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2021-01-22	6,350	6,350	0	0	6,350	6,550	6,350	20,702,100
177.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-01-22	50	50	0	0	50	50	50	2,000
178.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-01-22	50	50	0	0	50	50	50	16,400
179.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2021-01-22	382	380	-2	-0.52	382	382	380	5,400
180.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2021-01-22	70	66	-4	-5.71	72	76	66	30,551,400
181.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-01-22	750	795	45	6	800	800	750	4,300
182.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-01-22	2,450	2,450	0	0	2,450	2,450	2,450	100
183.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2021-01-22	1,060	1,020	-40	-3.77	1,060	1,060	1,010	39,399,500
184.	CTTH	Citatah Tbk. MINING MC : 71.389B	2021-01-22	54	56	2	3.7	55	57	52	1,228,800
185.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-01-22	50	50	0	0	50	50	50	332,700
186.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-01-22	204	204	0	0	202	204	200	13,900
187.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2021-01-22	346	322	-24	-6.94	346	420	322	63,100
188.	DCII	DCI INDONESIA TBK MC : 0B	2021-01-22	4,780	4,780	0	0	4,780	4,780	4,780	0
189.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-01-22	158	147	-11	-6.96	162	162	147	45,065,000
190.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-01-22	1,710	1,705	-5	-0.29	1,705	1,710	1,700	8,100
191.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-01-22	58	54	-4	-6.9	54	54	54	82,245,200
192.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-01-22	185	185	0	0	185	186	174	32,700
193.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-01-22	50	50	0	0	50	50	50	3,800
194.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2021-01-22	520	595	75	14.42	520	610	494	37,576,000
195.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-01-22	398	398	0	0	418	430	398	3,600
196.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-01-22	238	228	-10	-4.2	240	240	224	37,364,700
197.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-01-22	2,540	2,520	-20	-0.79	2,520	2,520	2,470	166,200
198.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2021-01-22	190	183	-7	-3.68	191	194	180	77,044,100
199.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-01-22	4,160	4,150	-10	-0.24	4,150	4,180	4,150	76,100
200.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2021-01-22	232	224	-8	-3.45	232	234	224	59,756,500
201.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-01-22	224	224	0	0	228	232	224	3,911,400
202.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-01-22	179	180	1	0.56	179	181	177	16,400
203.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-01-22	3,200	3,200	0	0	3,200	3,200	3,200	7,600
204.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-01-22	368	352	-16	-4.35	368	374	350	86,327,700
205.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-01-22	274	272	-2	-0.73	276	276	268	87,100
206.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-01-22	50	50	0	0	50	50	50	251,000
207.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-01-22	78	73	-5	-6.41	77	77	73	2,300,300
208.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-01-22	610	585	-25	-4.1	610	620	575	28,271,400
209.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-01-22	14,250	13,750	-500	-3.51	14,250	14,250	13,750	700
210.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-01-22	320	304	-16	-5	326	332	300	23,106,700
211.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-01-22	3,700	3,760	60	1.62	3,700	3,770	3,700	2,500
212.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-01-22	2,480	2,430	-50	-2.02	2,470	2,480	2,430	12,600
213.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2021-01-22	165	163	-2	-1.21	175	175	163	111,800
214.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-01-22	67	66	-1	-1.49	67	69	63	6,705,700
215.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-01-22	56	55	-1	-1.79	56	57	55	1,345,300
216.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-01-22	1,100	1,025	-75	-6.82	1,030	1,030	1,025	700
217.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-01-22	1,265	1,260	-5	-0.4	1,265	1,270	1,255	128,900
218.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2021-01-22	450	426	-24	-5.33	450	452	420	154,039,600
219.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-01-22	50	50	0	0	50	50	50	0
220.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-01-22	188	187	-1	-0.53	180	187	180	123,000
221.	EMTK	Elang Mahkota Teknologi Tbk. TRADE MC : 78.131T	2021-01-22	1,930	1,990	60	3.11	1,935	2,220	1,875	19,618,600
222.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-01-22	142	133	-9	-6.34	141	141	133	165,722,800
223.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-01-22	50	50	0	0	50	50	50	0
224.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-01-22	50	50	0	0	50	50	50	5,800
225.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2021-01-22	100	98	-2	-2	102	102	96	582,800
226.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-01-22	2,550	2,490	-60	-2.35	2,550	2,560	2,410	1,081,400
227.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2021-01-22	2,550	2,460	-90	-3.53	2,550	2,560	2,440	15,282,100
228.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-01-22	118	122	4	3.39	114	125	114	7,400
229.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2021-01-22	94	91	-3	-3.19	95	95	88	2,469,300
230.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-01-22	268	250	-18	-6.72	270	272	250	127,958,100
231.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-01-22	110	106	-4	-3.64	104	110	103	80,200
232.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-01-22	80	82	2	2.5	81	84	80	2,267,600
233.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-01-22	62	62	0	0	62	62	62	0
234.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2021-01-22	2,550	2,430	-120	-4.71	2,550	2,560	2,420	43,953,400
235.	FAPA	PT FAP AGRI TBK AGRI MC : 0B	2021-01-22	2,540	2,500	-40	-1.57	2,540	2,540	2,490	491,000
236.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-01-22	1,075	1,060	-15	-1.4	1,060	1,080	1,050	33,800
237.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-01-22	7,875	7,850	-25	-0.32	7,875	7,900	7,850	7,800
238.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-01-22	350	326	-24	-6.86	350	360	326	61,678,400
239.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2021-01-22	50	50	0	0	50	50	50	0
240.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2021-01-22	995	950	-45	-4.52	930	1,195	930	86,668,000
241.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-01-22	3,720	3,710	-10	-0.27	3,710	3,710	3,710	100
242.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2021-01-22	87	83	-4	-4.6	90	110	83	2,357,900
243.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2021-01-22	725	870	145	20	725	900	675	87,400
244.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2021-01-22	102	99	-3	-2.94	102	104	99	1,597,700
245.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2021-01-22	109	114	5	4.59	109	116	102	7,700
246.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-01-22	50	50	0	0	50	50	50	400
247.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2021-01-22	320	298	-22	-6.88	312	342	298	12,759,400
248.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2021-01-22	68	66	-2	-2.94	68	68	66	409,719,700
249.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2021-01-22	120	119	-1	-0.83	120	120	119	1,500
250.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-01-22	50	50	0	0	50	50	50	1,500
251.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-01-22	112	107	-5	-4.46	110	113	106	5,725,400
252.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-01-22	1,440	1,440	0	0	1,440	1,440	1,440	0
253.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-01-22	366	344	-22	-6.01	358	358	344	318,900
254.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-01-22	2,550	2,550	0	0	2,550	2,550	2,550	0
255.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-01-22	41,075	40,850	-225	-0.55	41,000	41,325	40,525	2,558,800
256.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2021-01-22	500	505	5	1	510	520	498	11,200
257.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-01-22	1,860	1,730	-130	-6.99	1,860	1,860	1,730	16,600
258.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2021-01-22	384	370	-14	-3.65	386	386	370	49,474,700
259.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-01-22	855	815	-40	-4.68	865	865	800	20,400,400
260.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2021-01-22	216	270	54	25	220	270	220	336,200
261.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-01-22	370	376	6	1.62	370	376	370	41,300
262.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2021-01-22	133	127	-6	-4.51	133	135	127	20,036,600
263.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-01-22	17,950	17,950	0	0	17,950	17,950	17,950	0
264.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-01-22	260	252	-8	-3.08	266	266	252	90,600
265.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-01-22	50	50	0	0	50	50	50	0
266.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2021-01-22	1,235	1,230	-5	-0.4	1,235	1,235	1,220	212,100
267.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-01-22	71	71	0	0	71	75	69	4,938,700
268.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2020-11-30	328	328	0	0	328	328	328	0
269.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2021-01-22	110	116	6	5.45	111	117	111	18,300
270.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-01-22	75	75	0	0	75	75	75	0
271.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-01-22	131	130	-1	-0.76	132	137	130	133,300
272.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-01-22	50	50	0	0	50	50	50	2,000
273.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-01-22	50	50	0	0	50	50	50	0
274.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-01-22	130	125	-5	-3.85	122	160	122	18,400
275.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-01-22	266	268	2	0.75	286	286	250	3,774,600
276.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2021-01-22	3,900	3,850	-50	-1.28	3,930	3,930	3,840	3,572,200
277.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2021-01-22	195	202	7	3.59	194	204	185	2,900
278.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-01-22	975	995	20	2.05	980	1,000	950	17,800
279.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-01-22	3,590	3,510	-80	-2.23	3,600	3,620	3,510	582,200
280.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-01-22	470	470	0	0	470	470	470	0
281.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-01-22	109	105	-4	-3.67	109	111	103	28,895,800
282.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2021-01-22	1,480	1,460	-20	-1.35	1,485	1,490	1,455	48,496,900
283.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-01-22	1,130	1,090	-40	-3.54	1,130	1,135	1,080	38,231,100
284.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-01-22	50	50	0	0	50	50	50	0
285.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2021-01-22	1,355	1,340	-15	-1.11	1,405	1,405	1,330	554,000
286.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-01-22	50	50	0	0	50	50	50	5,000
287.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-01-22	52	51	-1	-1.92	52	52	50	23,450,100
288.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2021-01-22	240	232	-8	-3.33	242	242	226	4,850,700
289.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-01-22	4,350	4,110	-240	-5.52	4,350	4,400	4,060	4,367,300
290.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-01-22	50	50	0	0	50	50	50	200
291.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2021-01-22	280	278	-2	-0.71	280	280	278	36,600
292.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-01-22	9,700	9,700	0	0	9,700	9,700	9,700	0
293.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-01-22	9,575	9,475	-100	-1.04	9,575	9,600	9,400	5,631,500
294.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2021-01-22	77	75	-2	-2.6	79	79	74	306,400
295.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-01-22	288	288	0	0	288	294	272	2,183,000
296.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-01-22	148	148	0	0	147	148	146	74,700
297.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-01-22	490	456	-34	-6.94	470	490	456	35,400
298.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2021-01-22	348	346	-2	-0.57	348	350	346	282,500
299.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-01-22	50	50	0	0	50	50	50	0
300.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-01-22	50	50	0	0	50	50	50	10,400
301.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2021-01-22	114	111	-3	-2.63	116	122	111	17,015,900
302.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2021-01-22	236	232	-4	-1.69	234	236	232	59,100
303.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2021-01-22	1,370	1,300	-70	-5.11	1,370	1,390	1,275	14,989,400
304.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-01-22	378	378	0	0	380	382	352	8,009,800
305.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-01-22	1,370	1,365	-5	-0.36	1,370	1,370	1,360	1,390,900
306.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2021-01-22	4,610	4,290	-320	-6.94	4,610	4,650	4,290	7,940,300
307.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-01-22	332	328	-4	-1.2	332	334	324	124,000
308.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-01-22	62	83	21	33.87	62	83	62	24,011,100
309.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-01-22	930	925	-5	-0.54	920	945	920	174,300
310.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-01-22	6,725	6,325	-400	-5.95	6,725	6,750	6,275	41,096,600
311.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2021-01-22	6,775	6,675	-100	-1.48	6,800	6,850	6,675	12,729,400
312.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-01-22	2,800	2,800	0	0	2,800	2,800	2,780	8,700
313.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2021-01-22	1,960	1,880	-80	-4.08	1,955	1,960	1,880	7,200
314.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-01-22	53	50	-3	-5.66	53	53	50	83,400
315.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2021-01-22	1,705	1,620	-85	-4.99	1,705	1,715	1,605	26,696,400
316.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2021-01-22	13,600	13,000	-600	-4.41	13,500	13,625	12,925	15,138,300
317.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-01-22	157	155	-2	-1.27	158	158	155	25,100
318.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2021-01-22	75	87	12	16	75	100	75	265,973,200
319.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-01-22	680	680	0	0	680	680	680	0
320.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-01-22	5,325	5,500	175	3.29	5,300	5,500	5,300	18,000
321.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-01-22	1,000	1,000	0	0	1,000	1,000	1,000	1,100
322.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-01-22	196	193	-3	-1.53	194	194	190	132,100
323.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-01-22	110	109	-1	-0.91	109	109	109	200
324.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-01-22	15,325	15,200	-125	-0.82	15,250	15,500	15,000	5,925,700
325.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2021-01-22	840	785	-55	-6.55	870	900	785	26,702,900
326.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2021-01-22	520	484	-36	-6.92	525	550	484	12,827,800
327.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-01-22	185	176	-9	-4.86	187	188	173	3,460,600
328.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2021-01-22	290	288	-2	-0.69	290	292	282	14,658,800
329.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2021-01-22	2,760	2,570	-190	-6.88	2,780	2,790	2,570	25,008,200
330.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2021-01-22	5,625	5,475	-150	-2.67	5,625	5,725	5,300	5,238,000
331.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-01-22	240	224	-16	-6.67	238	238	224	33,419,700
332.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2021-01-22	665	645	-20	-3.01	675	675	630	4,998,100
333.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2021-01-22	695	690	-5	-0.72	695	700	690	3,664,200
334.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2021-01-22	13,550	13,050	-500	-3.69	13,550	13,550	13,000	3,321,700
335.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-21	82	82	0	0	82	82	82	0
336.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-01-22	308	308	0	0	308	308	308	0
337.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-01-22	93	93	0	0	96	96	90	72,500
338.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-01-22	131	131	0	0	132	138	131	5,255,000
339.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-01-22	6,250	6,250	0	0	6,250	6,250	6,250	0
340.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-01-22	50	50	0	0	50	50	50	0
341.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-01-22	428	500	72	16.82	428	500	426	18,600
342.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-01-22	334	334	0	0	334	336	328	534,400
343.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-01-22	60	60	0	0	60	60	60	0
344.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2021-01-22	199	186	-13	-6.53	208	208	186	120,500
345.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2021-01-22	1,530	1,550	20	1.31	1,540	1,625	1,520	113,812,900
346.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-01-22	595	590	-5	-0.84	595	600	575	2,759,600
347.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2021-01-22	242	226	-16	-6.61	246	246	226	118,186,500
348.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-01-22	4,780	4,690	-90	-1.88	4,790	4,800	4,600	8,974,000
349.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2021-01-22	845	850	5	0.59	850	850	850	9,200
350.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-01-22	1,010	1,010	0	0	1,010	1,010	1,010	88,000
351.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2021-01-22	4,800	4,470	-330	-6.88	4,800	4,850	4,470	26,486,200
352.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-01-22	69	69	0	0	73	73	66	76,100
353.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-01-22	82	77	-5	-6.1	82	82	77	8,314,000
354.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-01-22	50	50	0	0	50	50	50	315,900
355.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-01-22	416	416	0	0	416	420	396	13,171,500
356.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-01-22	220	212	-8	-3.64	220	228	208	538,100
357.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-01-22	440	438	-2	-0.45	440	440	410	6,000
358.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-01-22	50	50	0	0	50	50	50	0
359.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-01-22	820	810	-10	-1.22	840	840	805	7,700
360.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-01-22	348	348	0	0	350	368	328	3,326,800
361.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-01-22	1,350	1,450	100	7.41	1,355	1,500	1,340	150,400
362.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-01-22	51	50	-1	-1.96	50	50	50	40,600
363.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-01-22	226	258	32	14.16	214	260	212	12,800
364.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2021-01-22	195	185	-10	-5.13	196	196	183	29,032,900
365.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-01-22	2,670	2,580	-90	-3.37	2,670	2,670	2,560	144,900
366.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-01-22	530	535	5	0.94	535	545	494	441,000
367.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-01-22	1,010	1,010	0	0	1,010	1,010	1,010	0
368.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2021-01-22	380	372	-8	-2.11	380	380	354	755,600
369.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-01-22	1,655	1,615	-40	-2.42	1,665	1,680	1,595	102,447,800
370.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2021-01-22	505	535	30	5.94	550	550	535	3,400
371.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-01-22	352	354	2	0.57	356	364	344	75,500
372.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-01-22	119	120	1	0.84	119	126	119	190,500
373.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-01-22	192	179	-13	-6.77	192	192	179	60,400
374.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-01-22	358	358	0	0	358	358	358	0
375.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-01-22	535	505	-30	-5.61	535	550	505	24,300
376.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2021-01-22	452	490	38	8.41	448	565	428	81,511,200
377.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-01-22	50	50	0	0	50	50	50	4,600
378.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-01-22	64	65	1	1.56	65	70	62	13,257,300
379.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2021-01-22	102	101	-1	-0.98	103	103	100	1,656,900
380.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-01-22	436	436	0	0	436	436	436	0
381.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-01-22	730	690	-40	-5.48	730	735	680	114,126,200
382.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2021-01-22	84	82	-2	-2.38	85	86	82	6,954,700
383.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-01-22	156	152	-4	-2.56	156	156	148	20,900
384.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-01-22	50	50	0	0	50	50	50	0
385.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-01-22	114	114	0	0	114	114	114	0
386.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2021-01-22	386	382	-4	-1.04	382	382	382	200
387.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-01-22	50	50	0	0	50	50	50	3,600
388.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-01-22	4,920	4,920	0	0	4,920	4,920	4,920	100
389.	LINK	Link Net Tbk. TRADE MC : 7.347T	2021-01-22	3,010	3,030	20	0.66	3,040	3,200	2,950	19,991,900
390.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-01-22	392	378	-14	-3.57	392	392	378	15,100
391.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-01-22	50	50	0	0	50	50	50	2,500
392.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-01-22	102	120	18	17.65	104	121	103	3,084,100
393.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2021-01-22	382	372	-10	-2.62	400	400	364	6,500
394.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2021-01-22	1,285	1,260	-25	-1.95	1,295	1,325	1,235	1,895,300
395.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-01-22	3,300	3,400	100	3.03	3,330	3,400	3,330	300
396.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-01-22	272	254	-18	-6.62	272	272	254	300,700
397.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2021-01-22	222	212	-10	-4.5	224	226	208	119,698,900
398.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-01-22	86	87	1	1.16	86	90	86	602,400
399.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2021-01-22	1,250	1,175	-75	-6	1,250	1,255	1,165	13,491,900
400.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-01-22	85	84	-1	-1.18	85	86	81	1,498,900
401.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-01-22	179	185	6	3.35	180	185	169	25,400
402.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2021-01-22	1,330	1,275	-55	-4.14	1,330	1,355	1,250	80,916,200
403.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-01-22	525	530	5	0.95	525	540	520	147,300
404.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-01-22	162	161	-1	-0.62	162	164	157	2,675,300
405.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-01-22	50	50	0	0	50	50	50	0
406.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-01-22	50	50	0	0	50	50	50	100
407.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2021-01-22	760	765	5	0.66	765	810	750	24,483,100
408.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-01-22	50	50	0	0	50	50	50	20,800
409.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-01-22	2,490	2,510	20	0.8	2,510	2,570	2,480	1,254,900
410.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-01-22	1,330	1,330	0	0	1,330	1,330	1,330	19,700
411.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-01-22	795	745	-50	-6.29	800	800	740	26,517,500
412.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2021-01-22	94	92	-2	-2.13	95	96	90	20,138,200
413.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-01-22	1,245	1,160	-85	-6.83	1,250	1,255	1,160	7,093,000
414.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-01-22	1,160	1,215	55	4.74	1,160	1,215	1,115	229,900
415.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2021-01-22	5,050	5,000	-50	-0.99	5,050	5,050	5,000	9,500
416.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2021-01-22	2,850	2,770	-80	-2.81	2,850	2,870	2,750	196,300
417.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-01-22	490	470	-20	-4.08	490	500	468	3,319,100
418.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-01-22	107	104	-3	-2.8	107	111	103	52,300
419.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-01-22	4,450	4,250	-200	-4.49	4,450	4,460	4,170	1,081,100
420.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-01-22	147	141	-6	-4.08	148	151	139	82,180,000
421.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-01-22	59	60	1	1.69	58	60	55	2,432,000
422.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-01-22	2,530	2,420	-110	-4.35	2,530	2,550	2,390	39,261,900
423.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-01-22	254	246	-8	-3.15	258	258	244	3,161,000
424.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-01-22	51	51	0	0	51	51	51	0
425.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-01-22	50	50	0	0	50	50	50	0
426.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2021-01-22	670	640	-30	-4.48	670	675	630	80,735,300
427.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2021-01-22	9,250	9,100	-150	-1.62	9,250	9,300	8,625	130,200
428.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2021-01-22	3,340	3,290	-50	-1.5	3,350	3,350	3,280	8,800
429.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2021-01-22	206	193	-13	-6.31	208	210	192	46,726,000
430.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-01-22	1,055	1,055	0	0	1,055	1,055	1,010	62,800
431.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2021-01-22	695	675	-20	-2.88	700	700	675	18,200
432.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-01-22	50	50	0	0	50	50	50	0
433.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-01-22	790	775	-15	-1.9	790	790	775	1,987,700
434.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-01-22	292	292	0	0	292	292	288	26,700
435.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-01-22	1,950	1,925	-25	-1.28	1,940	1,940	1,890	2,600
436.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2021-01-22	2,590	2,480	-110	-4.25	2,610	2,610	2,450	25,462,700
437.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-01-22	50	50	0	0	50	50	50	20,100
438.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-01-22	50	50	0	0	50	50	50	0
439.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-01-22	50	50	0	0	50	50	50	3,000
440.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-01-22	29,000	29,000	0	0	29,000	29,000	29,000	0
441.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-01-22	9,175	9,200	25	0.27	9,150	9,200	9,125	19,500
442.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2021-01-22	675	635	-40	-5.93	685	685	635	3,644,800
443.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-01-22	70	68	-2	-2.86	70	71	68	10,757,500
444.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-01-22	875	875	0	0	875	880	825	272,200
445.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-01-22	294	292	-2	-0.68	290	294	290	5,684,000
446.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2021-01-22	1,230	1,155	-75	-6.1	1,235	1,240	1,150	58,523,200
447.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-01-22	1,060	1,030	-30	-2.83	1,040	1,040	990	10,400
448.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2021-01-22	535	575	40	7.48	535	630	530	281,347,800
449.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-01-22	71	67	-4	-5.63	71	72	67	54,700
450.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-01-22	100	97	-3	-3	101	101	96	3,705,100
451.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-01-22	1,695	1,600	-95	-5.6	1,600	1,600	1,600	600
452.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-01-22	160	160	0	0	160	163	160	54,400
453.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-01-22	5,000	5,000	0	0	4,950	5,000	4,950	19,900
454.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-01-22	175	171	-4	-2.29	175	175	170	641,800
455.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-01-22	670	670	0	0	670	685	660	227,700
456.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-01-22	1,570	1,555	-15	-0.96	1,570	1,575	1,550	1,211,100
457.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-01-22	50	50	0	0	50	50	50	100
458.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2021-01-22	420	424	4	0.95	422	430	422	60,200
459.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-01-22	167	156	-11	-6.59	156	156	156	125,700
460.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-01-22	244	244	0	0	244	244	244	0
461.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-01-22	170	169	-1	-0.59	169	169	169	6,500
462.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-01-22	62	64	2	3.23	62	64	62	123,700
463.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2021-01-22	1,280	1,285	5	0.39	1,280	1,285	1,260	173,300
464.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2021-01-22	2,820	2,750	-70	-2.48	2,810	2,830	2,660	9,546,000
465.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-01-22	50	50	0	0	50	50	50	0
466.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-01-22	50	50	0	0	50	52	50	38,200
467.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-01-22	104	104	0	0	104	104	104	0
468.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-01-22	590	585	-5	-0.85	590	600	575	236,039,400
469.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-01-22	142	142	0	0	140	143	140	15,900
470.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2021-01-22	2,170	2,200	30	1.38	2,170	2,290	2,170	32,700
471.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-01-22	272	270	-2	-0.74	272	272	258	8,700
472.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-01-22	1,700	1,585	-115	-6.76	1,690	1,720	1,585	8,021,100
473.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-01-22	165	165	0	0	165	165	165	0
474.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2021-01-22	880	900	20	2.27	880	905	870	2,963,300
475.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-01-22	765	755	-10	-1.31	765	765	720	16,400
476.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2021-01-22	374	370	-4	-1.07	374	378	360	496,900
477.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-01-22	50	50	0	0	50	50	50	0
478.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2021-01-22	160	163	3	1.88	155	163	150	22,400
479.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2021-01-22	392	366	-26	-6.63	380	380	366	400
480.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-01-22	159	159	0	0	159	159	159	0
481.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-01-22	115	111	-4	-3.48	116	121	111	4,838,400
482.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-01-22	328	328	0	0	328	328	328	0
483.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-01-22	292	288	-4	-1.37	292	296	286	2,032,400
484.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-01-22	50	50	0	0	50	50	50	400
485.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-01-22	352	346	-6	-1.7	356	358	344	1,762,500
486.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2021-01-22	107	103	-4	-3.74	106	106	101	2,339,700
487.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-01-22	112	105	-7	-6.25	111	115	105	85,400
488.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2021-01-22	153	151	-2	-1.31	155	155	150	354,000
489.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2021-01-22	1,660	1,560	-100	-6.02	1,660	1,705	1,545	2,493,600
490.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-01-22	1,600	1,590	-10	-0.63	1,600	1,605	1,565	100,900
491.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2021-01-22	230	224	-6	-2.61	230	238	218	16,711,600
492.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-01-22	520	520	0	0	535	535	520	1,200
493.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2021-01-22	382	468	86	22.51	382	468	382	332,100
494.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-01-22	428	408	-20	-4.67	428	428	408	16,400
495.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2021-01-22	119	121	2	1.68	119	121	119	2,500
496.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2021-01-22	1,760	1,640	-120	-6.82	1,760	1,765	1,640	2,152,200
497.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2021-01-22	1,765	1,680	-85	-4.82	1,765	1,770	1,675	313,780,100
498.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-01-22	212	198	-14	-6.6	200	200	198	14,100
499.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-01-22	258	246	-12	-4.65	248	258	244	56,500
500.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2021-01-22	153	151	-2	-1.31	150	162	150	264,800
501.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-01-22	585	575	-10	-1.71	585	585	575	269,500
502.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-01-22	55	55	0	0	55	56	53	1,467,900
503.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-01-22	100	99	-1	-1	100	100	98	198,500
504.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-01-22	50	50	0	0	50	50	50	0
505.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-01-22	2,450	2,450	0	0	2,450	2,450	2,450	0
506.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2021-01-22	137	129	-8	-5.84	137	137	128	427,200
507.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2021-01-22	1,090	1,080	-10	-0.92	1,090	1,105	1,070	6,129,600
508.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-01-22	82	82	0	0	82	85	80	74,428,500
509.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-01-22	900	880	-20	-2.22	900	905	870	1,356,100
510.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-01-22	248	242	-6	-2.42	252	252	240	19,735,400
511.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-01-22	795	745	-50	-6.29	745	745	745	100
512.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2021-01-22	110	126	16	14.55	103	148	103	3,922,700
513.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-01-22	835	835	0	0	885	885	815	1,300
514.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2021-01-22	4,140	4,180	40	0.97	4,100	4,240	4,050	1,366,900
515.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2021-01-22	645	600	-45	-6.98	700	750	600	68,300
516.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-01-22	60	58	-2	-3.33	61	61	58	2,409,600
517.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-01-22	50	50	0	0	50	50	50	0
518.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-01-22	420	420	0	0	420	420	420	100
519.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-01-22	50	50	0	0	50	50	50	0
520.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2021-01-22	775	755	-20	-2.58	785	790	755	19,328,400
521.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-01-22	153	138	-15	-9.8	153	164	138	52,065,000
522.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-01-22	256	240	-16	-6.25	258	258	240	16,923,400
523.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-01-22	95	91	-4	-4.21	96	96	89	244,249,000
524.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-01-22	156	159	3	1.92	147	160	147	16,300
525.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-01-22	3,400	3,380	-20	-0.59	3,400	3,400	3,380	238,700
526.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-01-22	226	226	0	0	226	244	222	2,248,200
527.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-01-22	230	222	-8	-3.48	232	232	216	30,941,200
528.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2021-01-22	116	113	-3	-2.59	114	124	113	571,000
529.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2021-01-22	104	104	0	0	104	104	104	100,600
530.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-01-22	50	50	0	0	50	50	50	100
531.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2021-01-22	174	173	-1	-0.57	174	176	172	7,509,300
532.	PTBA	Bukit Asam Tbk. MINING MC : 33.329T	2021-01-22	2,860	2,770	-90	-3.15	2,860	2,870	2,720	39,287,300
533.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-01-22	915	915	0	0	915	915	915	0
534.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2021-01-22	169	165	-4	-2.37	179	179	165	1,800
535.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2021-01-22	2,090	1,945	-145	-6.94	2,090	2,090	1,945	128,063,800
536.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2021-01-22	1,325	1,275	-50	-3.77	1,325	1,325	1,275	1,895,300
537.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2021-01-22	1,950	1,925	-25	-1.28	1,950	2,000	1,910	527,700
538.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2021-01-22	222	216	-6	-2.7	224	224	212	3,663,600
539.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2021-01-22	2,950	3,000	50	1.69	3,000	3,000	3,000	1,300
540.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2021-01-22	220	234	14	6.36	226	234	226	7,900
541.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-01-22	126	125	-1	-0.79	126	127	124	853,958,100
542.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2021-01-22	230	214	-16	-6.96	232	234	214	45,366,400
543.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2021-01-22	290	308	18	6.21	310	310	308	72,600
544.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2021-01-22	530	515	-15	-2.83	525	530	510	129,875,300
545.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2021-01-22	990	935	-55	-5.56	995	1,005	925	5,686,200
546.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2021-01-22	755	725	-30	-3.97	760	760	710	689,700
547.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2021-01-22	250	238	-12	-4.8	254	254	234	26,288,100
548.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2021-01-22	800	780	-20	-2.5	800	805	760	33,783,200
549.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2021-01-22	456	454	-2	-0.44	456	464	448	3,041,300
550.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-01-22	50	50	0	0	50	50	50	100
551.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2021-01-22	5,350	5,250	-100	-1.87	5,400	5,400	5,250	1,900
552.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-01-22	50	50	0	0	50	50	50	13,400
553.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2021-01-22	290	300	10	3.45	290	300	272	1,400
554.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2021-01-22	90	88	-2	-2.22	94	94	87	154,300
555.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2021-01-22	280	278	-2	-0.71	284	284	268	163,100
556.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-01-22	50	50	0	0	50	50	50	0
557.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-01-22	420	420	0	0	420	420	408	21,000
558.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2021-01-22	348	342	-6	-1.72	348	352	342	75,000
559.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2021-01-22	780	775	-5	-0.64	775	775	775	500
560.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2021-01-22	51	52	1	1.96	51	53	51	120,800
561.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2021-01-22	185	187	2	1.08	188	188	174	32,600
562.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2021-01-22	1,385	1,450	65	4.69	1,385	1,450	1,355	766,700
563.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2021-01-22	258	262	4	1.55	258	262	256	21,600
564.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2021-01-22	185	186	1	0.54	185	187	185	241,300
565.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2021-01-22	392	388	-4	-1.02	392	416	380	57,452,400
566.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2021-01-22	398	394	-4	-1.01	398	398	394	34,200
567.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-01-22	2,130	2,130	0	0	2,130	2,130	2,130	0
568.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-01-22	50	50	0	0	50	50	50	5,600
569.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-01-22	159	148	-11	-6.92	148	148	148	40,703,800
570.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2021-01-22	10,950	10,900	-50	-0.46	11,000	11,000	10,900	200
571.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2021-01-22	2,340	2,240	-100	-4.27	2,340	2,370	2,220	17,406,100
572.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-01-22	252	252	0	0	252	252	252	0
573.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2021-01-22	29,000	29,000	0	0	29,000	29,000	29,000	0
574.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-01-22	50	50	0	0	50	50	50	168,900
575.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2021-01-22	120	122	2	1.67	120	135	120	2,193,200
576.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2021-01-22	725	740	15	2.07	740	740	740	1,900
577.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2021-01-22	1,280	1,280	0	0	1,280	1,280	1,275	622,200
578.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2021-01-22	935	870	-65	-6.95	870	870	870	445,000
579.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2021-01-22	1,750	1,750	0	0	1,750	1,750	1,695	665,900
580.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2021-01-22	2,600	2,650	50	1.92	2,650	2,650	2,650	12,800
581.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2021-01-22	680	655	-25	-3.68	680	690	655	962,600
582.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2021-01-22	740	735	-5	-0.68	740	750	725	27,684,000
583.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2021-01-22	5,425	5,250	-175	-3.23	5,475	5,575	5,100	396,400
584.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-01-22	50	50	0	0	50	50	50	0
585.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-01-22	442	430	-12	-2.71	450	462	426	38,962,400
586.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-01-22	336	338	2	0.6	356	356	322	4,900
587.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-01-22	1,305	1,315	10	0.77	1,305	1,315	1,305	7,600
588.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-01-22	346	346	0	0	346	346	346	1,200
589.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-01-22	1,740	1,620	-120	-6.9	1,740	1,740	1,620	2,000
590.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-01-22	755	755	0	0	775	785	755	124,200
591.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-01-22	51	51	0	0	51	51	51	0
592.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-01-22	4,890	4,890	0	0	4,830	4,890	4,820	58,500
593.	SMAR	Smart Tbk. AGRI MC : 11.345T	2021-01-22	3,670	3,640	-30	-0.82	3,670	3,690	3,630	12,000
594.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2021-01-22	1,080	1,005	-75	-6.94	1,070	1,085	1,005	39,562,200
595.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2021-01-22	1,445	1,380	-65	-4.5	1,445	1,445	1,370	100,900
596.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-01-22	103	103	0	0	103	103	103	0
597.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2021-01-22	294	290	-4	-1.36	294	298	280	3,884,000
598.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-01-22	12,250	12,150	-100	-0.82	12,150	12,375	12,100	4,557,400
599.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-01-22	198	200	2	1.01	202	202	195	1,667,900
600.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2021-01-22	12,000	11,800	-200	-1.67	11,950	11,950	11,800	12,500
601.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2021-01-22	120	115	-5	-4.17	120	120	115	689,600
602.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-01-22	800	775	-25	-3.13	800	810	770	75,748,300
603.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-01-22	50	50	0	0	50	50	50	0
604.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2021-01-22	1,235	1,250	15	1.21	1,245	1,265	1,240	2,229,900
605.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2021-01-22	262	244	-18	-6.87	262	266	244	40,719,500
606.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-01-22	101	105	4	3.96	110	110	97	106,500
607.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-01-22	5,475	5,250	-225	-4.11	5,525	5,550	5,100	97,500
608.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-01-22	5,400	5,400	0	0	5,400	5,400	5,400	100
609.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2021-01-22	332	330	-2	-0.6	352	352	328	955,700
610.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-01-22	252	252	0	0	252	252	246	5,125,300
611.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-01-22	302	302	0	0	302	308	300	69,500
612.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-01-22	555	550	-5	-0.9	565	565	535	241,200
613.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2021-01-22	338	318	-20	-5.92	336	336	316	5,579,900
614.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2021-01-22	154	160	6	3.9	154	163	154	286,000
615.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-01-22	258	246	-12	-4.65	260	260	242	70,831,300
616.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-01-22	56	56	0	0	57	57	56	5,656,200
617.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-01-22	4,800	6,000	1,200	25	4,840	6,000	4,800	12,402,900
618.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2021-01-22	510	484	-26	-5.1	515	515	476	52,205,900
619.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2021-01-22	1,090	1,055	-35	-3.21	1,115	1,140	1,040	23,921,900
620.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-01-22	555	555	0	0	555	555	555	0
621.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2021-01-22	98	97	-1	-1.02	105	105	94	30,100
622.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-01-22	9,300	9,300	0	0	9,300	9,300	9,300	0
623.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-01-22	50	50	0	0	50	50	50	100
624.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-01-22	4,250	4,250	0	0	4,250	4,250	4,250	0
625.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-01-22	2,150	2,180	30	1.4	2,180	2,180	2,180	2,500
626.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-01-22	101	100	-1	-0.99	107	110	99	217,500
627.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-01-22	260	260	0	0	260	260	260	500
628.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-01-22	97	91	-6	-6.19	97	112	91	80,663,500
629.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-01-22	50	50	0	0	50	50	50	33,300
630.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-01-22	50	50	0	0	50	50	50	46,900
631.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-01-22	50	50	0	0	50	50	50	967,600
632.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-01-22	2,250	2,120	-130	-5.78	2,250	2,250	2,110	118,725,000
633.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-01-22	960	1,020	60	6.25	985	1,065	975	70,684,600
634.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-01-22	1,035	1,035	0	0	1,035	1,035	1,015	14,600
635.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2021-01-22	6,700	6,625	-75	-1.12	6,650	6,700	6,450	14,700
636.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-01-22	8,125	7,975	-150	-1.85	8,100	8,125	7,975	6,457,500
637.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-01-22	141	137	-4	-2.84	142	142	136	9,623,900
638.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-01-22	498	498	0	0	498	498	498	10,100
639.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-01-22	2,380	2,380	0	0	2,380	2,380	2,380	0
640.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-01-22	121	121	0	0	121	121	121	0
641.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-01-22	400	400	0	0	400	400	400	0
642.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2021-01-22	452	432	-20	-4.42	432	432	430	11,100
643.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-01-22	8,000	8,000	0	0	8,000	8,000	8,000	200
644.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2021-01-22	242	230	-12	-4.96	258	258	226	47,253,600
645.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-01-22	895	840	-55	-6.15	900	900	840	18,400
646.	TINS	Timah Tbk. MINING MC : 11.954T	2021-01-22	2,360	2,200	-160	-6.78	2,370	2,390	2,200	187,237,800
647.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-01-22	272	254	-18	-6.62	254	254	254	2,300
648.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-01-22	50	50	0	0	50	50	50	23,200
649.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2021-01-22	13,700	12,900	-800	-5.84	13,750	13,850	12,750	8,337,700
650.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2021-01-22	3,480	3,390	-90	-2.59	3,420	3,440	3,360	165,024,200
651.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-01-22	127	126	-1	-0.79	127	130	125	487,200
652.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-15	50	50	0	0	50	50	50	0
653.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-01-22	187	176	-11	-5.88	177	177	176	2,300
654.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-01-22	312	292	-20	-6.41	312	312	292	456,400
655.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-01-22	545	545	0	0	540	545	520	240,800
656.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-01-22	50	50	0	0	50	50	50	32,200
657.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2021-01-22	388	398	10	2.58	390	420	388	20,320,400
658.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2021-01-22	234	232	-2	-0.85	234	240	224	338,400
659.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-01-22	1,020	1,000	-20	-1.96	1,020	1,030	980	134,622,700
660.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2021-01-22	510	486	-24	-4.71	505	510	484	3,897,800
661.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2021-01-22	10,425	10,375	-50	-0.48	10,425	10,475	10,350	1,418,100
662.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-01-22	825	825	0	0	825	830	825	243,300
663.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-01-22	50	50	0	0	50	50	50	0
664.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2021-01-22	93	96	3	3.23	93	96	92	70,100
665.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2021-01-22	145	139	-6	-4.14	145	145	139	79,100
666.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-01-22	400	400	0	0	400	400	400	0
667.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-01-22	294	290	-4	-1.36	298	298	280	6,013,000
668.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-01-22	330	348	18	5.45	348	348	348	100
669.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2021-01-22	1,585	1,530	-55	-3.47	1,590	1,605	1,525	3,455,900
670.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2021-01-22	1,790	1,800	10	0.56	1,795	1,830	1,720	90,100
671.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-01-22	1,290	1,305	15	1.16	1,290	1,310	1,290	100,100
672.	UANG	PAKUAN TBK TRADE MC : 268.62B	2021-01-22	200	197	-3	-1.5	218	218	186	40,600
673.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2021-01-22	1,395	1,410	15	1.08	1,405	1,460	1,390	354,000
674.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-01-22	1,625	1,615	-10	-0.62	1,625	1,635	1,615	1,679,200
675.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-01-22	4,880	4,880	0	0	4,880	4,880	4,880	900
676.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-01-22	202	188	-14	-6.93	188	188	188	800
677.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-01-22	135	126	-9	-6.67	135	135	126	270,100
678.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2021-01-22	25,900	25,175	-725	-2.8	25,900	26,000	25,000	5,088,400
679.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2021-01-22	7,325	7,275	-50	-0.68	7,375	7,400	7,225	14,718,800
680.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2021-01-22	520	490	-30	-5.77	570	570	488	182,600
681.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-01-22	83	85	2	2.41	84	86	83	160,600
682.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-01-22	92	92	0	0	92	93	91	154,100
683.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-01-22	51	50	-1	-1.96	51	51	50	12,562,500
684.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2021-01-22	254	238	-16	-6.3	254	264	238	185,600
685.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-01-22	100	100	0	0	100	100	100	200
686.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-01-22	72	67	-5	-6.94	75	75	67	6,700
687.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-01-22	258	244	-14	-5.43	260	260	242	89,855,900
688.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2021-01-22	63	61	-2	-3.17	63	64	61	486,200
689.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-01-22	420	418	-2	-0.48	418	418	418	300
690.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2021-01-22	560	535	-25	-4.46	565	565	525	16,155,900
691.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-01-22	2,100	1,960	-140	-6.67	2,090	2,100	1,955	90,788,100
692.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2021-01-22	106	104	-2	-1.89	107	108	104	1,043,000
693.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2021-01-22	258	254	-4	-1.55	260	260	254	41,400
694.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2021-01-22	620	650	30	4.84	620	670	615	71,944,900
695.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-01-22	67	63	-4	-5.97	69	69	63	36,410,600
696.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-01-22	310	296	-14	-4.52	312	312	292	421,696,600
697.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-01-22	1,825	1,700	-125	-6.85	1,830	1,835	1,700	349,165,400
698.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-01-22	436	412	-24	-5.5	436	440	408	70,201,700
699.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-01-22	50	50	0	0	51	51	50	235,400
700.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2021-01-22	505	488	-17	-3.37	500	500	472	1,300
701.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-01-22	390	390	0	0	390	410	390	32,900
702.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-01-22	50	50	0	0	50	50	50	128,200
703.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2021-01-22	181	183	2	1.1	183	189	179	708,707,600
704.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-01-22	412	416	4	0.97	412	416	412	194,600

NAME

EMAIL

Stock Code

Daily Stocks