JalurBus

Daily Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2022-05-20	12,150	12,750	600	4.94	12,400	12,850	12,300	1,535,500
2.	ABBA	MAHAKA MEDIA TBK. TRADE MC : 214.899B	2022-05-20	186	193	7	3.76	194	197	188	2,264,100
3.	ABDA	ASURANSI BINA DANA ARTA TBK. FINANCE MC : 3.57T	2022-05-19	6,250	6,250	0	0	6,250	6,250	6,250	0
4.	ABMM	ABM INVESTAMA TBK. TRADE MC : 2.423T	2022-05-20	3,180	3,260	80	2.52	3,200	3,280	3,200	1,582,000
5.	ACES	ACE HARDWARE INDONESIA TBK. TRADE MC : 31.612T	2022-05-20	1,010	1,005	-5	-0.5	1,020	1,025	1,000	4,465,800
6.	ACST	ACSET INDONUSA TBK. PROPERTY MC : 2.043T	2022-05-20	164	163	-1	-0.61	163	164	162	2,000,300
7.	ADCP	ADHI COMMUTER PROPERTI TBK PROPERTIES AND REAL ESTATE MC : 0B	2022-05-20	73	74	1	1.37	74	76	73	5,918,600
8.	ADES	AKASHA WIRA INTERNATIONAL TBK. CONSUMER MC : 920.239B	2022-05-20	4,830	4,840	10	0.21	4,820	4,890	4,790	11,600
9.	ADHI	ADHI KARYA (PERSERO) TBK. PROPERTY MC : 5.875T	2022-05-20	675	670	-5	-0.74	680	680	650	8,005,300
10.	ADMF	ADIRA DINAMIKA MULTI FINANCE TBK. FINANCE MC : 8.775T	2022-05-20	8,025	8,050	25	0.31	8,025	8,100	8,025	20,900
11.	ADMG	POLYCHEM INDONESIA TBK BASIC-IND MC : 610.601B	2022-05-20	167	175	8	4.79	167	194	167	7,859,200
12.	ADMR	ADARO MINERALS INDONESIA TBK ENERGY MC : 0B	2022-05-20	2,300	2,440	140	6.09	2,300	2,460	2,250	168,857,200
13.	ADRO	ADARO ENERGY TBK. MINING MC : 47.339T	2022-05-20	3,110	3,310	200	6.43	3,130	3,380	3,130	151,865,100
14.	AGAR	ASIA SEJAHTERA MINA TBK. TRADE MC : 418B	2022-05-20	334	356	22	6.59	334	358	334	500
15.	AGII	ANEKA GAS INDUSTRI TBK. BASIC-IND MC : 2.557T	2022-05-20	1,935	1,945	10	0.52	1,945	1,985	1,915	2,688,700
16.	AGRO	BANK RAKYAT INDONESIA AGRONIAGA TBK. FINANCE MC : 22.09T	2022-05-20	940	960	20	2.13	940	985	940	12,662,300
17.	AGRS	BANK IBK INDONESIA TBK. FINANCE MC : 1.838T	2022-05-20	119	127	8	6.72	119	128	118	26,159,800
18.	AHAP	ASURANSI HARTA AMAN PRATAMA TBK. FINANCE MC : 167.58B	2022-05-20	62	61	-1	-1.61	62	62	61	584,900
19.	AIMS	AKBAR INDO MAKMUR STIMEC TBK TRADE MC : 29.92B	2022-05-20	242	244	2	0.83	242	250	242	25,800
20.	AISA	TIGA PILAR SEJAHTERA FOOD TBK. CONSUMER MC : 830.336B	2022-05-20	156	160	4	2.56	156	162	156	3,613,700
21.	AKKU	ANUGERAH KAGUM KARYA UTAMA TBK. TRADE MC : 322.473B	2022-05-20	50	50	0	0	50	50	50	12,000
22.	AKPI	ARGHA KARYA PRIMA INDUSTRY TBK. BASIC-IND MC : 312.246B	2022-05-20	930	930	0	0	930	930	930	1,000
23.	AKRA	AKR CORPORINDO TBK. TRADE MC : 13.303T	2022-05-20	1,050	1,025	-25	-2.38	1,060	1,065	1,025	27,245,400
24.	AKSI	MAJAPAHIT INTI CORPORA TBK. INFRASTRUCTURE MC : 261.161B	2022-05-20	226	232	6	2.65	226	240	226	78,200
25.	ALDO	ALKINDO NARATAMA TBK. BASIC-IND MC : 438.856B	2022-05-20	925	925	0	0	925	935	900	864,000
26.	ALKA	ALAKASA INDUSTRINDO TBK BASIC-IND MC : 138.085B	2022-05-20	302	298	-4	-1.32	290	302	290	3,600
27.	ALMI	ALUMINDO LIGHT METAL INDUSTRY TBK. BASIC-IND MC : 160.16B	2022-05-20	266	280	14	5.26	266	288	266	2,100
28.	ALTO	TRI BANYAN TIRTA TBK. CONSUMER MC : 675.096B	2022-05-20	208	204	-4	-1.92	208	208	194	45,800
29.	AMAG	ASURANSI MULTI ARTHA GUNA TBK. FINANCE MC : 1.16T	2022-05-20	382	380	-2	-0.52	382	382	378	135,200
30.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2022-03-11	525	520	-5	-0.95	525	525	520	988,900
31.	AMFG	ASAHIMAS FLAT GLASS TBK. BASIC-IND MC : 1.263T	2022-03-11	5,000	5,075	75	1.5	5,025	5,075	5,025	27,800
32.	AMIN	ATELIERS MECANIQUES D INDONESIE TBK. MISC-IND MC : 302.4B	2022-03-11	185	173	-12	-6.49	187	190	173	1,399,400
33.	AMRT	SUMBER ALFARIA TRIJAYA TBK. TRADE MC : 30.313T	2022-03-11	1,170	1,195	25	2.14	1,155	1,200	1,135	38,256,200
34.	ANDI	ANDIRA AGRO TBK. AGRI MC : 523.6B	2022-03-11	50	50	0	0	50	50	50	3,000
35.	ANJT	AUSTINDO NUSANTARA JAYA TBK. AGRI MC : 2.285T	2022-03-11	1,115	1,100	-15	-1.35	1,130	1,130	1,075	126,000
36.	ANTM	ANEKA TAMBANG TBK. MINING MC : 9.375T	2022-03-11	2,570	2,520	-50	-1.95	2,590	2,660	2,520	359,113,700
37.	APEX	APEXINDO PRATAMA DUTA TBK. MINING MC : 1.314T	2022-03-11	670	705	35	5.22	670	710	670	16,200
38.	APIC	PACIFIC STRATEGIC FINANCIAL TBK. FINANCE MC : 9.119T	2022-03-11	1,125	1,135	10	0.89	1,125	1,135	1,120	13,896,900
39.	APII	ARITA PRIMA INDONESIA TBK. TRADE MC : 168.894B	2022-03-11	185	185	0	0	185	192	179	75,100
40.	APLI	ASIAPLAST INDUSTRIES TBK. BASIC-IND MC : 249.369B	2022-03-11	206	195	-11	-5.34	206	206	194	208,400
41.	APLN	AGUNG PODOMORO LAND TBK. PROPERTY MC : 4.721T	2022-03-11	120	118	-2	-1.67	121	122	117	21,836,500
42.	ARGO	ARGO PANTES TBK MISC-IND MC : 619.103B	2022-03-11	1,470	1,415	-55	-3.74	1,370	1,415	1,370	300
43.	ARII	ATLAS RESOURCES TBK. MINING MC : 1.212T	2022-03-11	244	244	0	0	246	246	240	33,200
44.	ARKA	ARKHA JAYANTI PERSADA TBK. MISC-IND MC : 142B	2022-03-11	50	50	0	0	50	50	50	92,600
45.	ARMY	ARMIDIAN KARYATAMA TBK. PROPERTY MC : 450.313B	2022-03-11	50	50	0	0	50	50	50	0
46.	ARNA	ARWANA CITRAMULIA TBK. BASIC-IND MC : 4.363T	2022-03-11	875	885	10	1.14	875	900	875	5,271,400
47.	ARTA	ARTHAVEST TBK TRADE MC : 138.469B	2022-03-11	1,740	1,745	5	0.29	1,750	1,750	1,710	7,600
48.	ARTI	RATU PRABU ENERGI TBK MINING MC : 392B	2022-03-11	50	50	0	0	50	50	50	0
49.	ARTO	BANK ARTOS INDONESIA TBK. FINANCE MC : 42.34T	2022-03-11	15,775	15,600	-175	-1.11	15,700	15,775	15,250	17,719,200
50.	ASBI	ASURANSI BINTANG TBK. FINANCE MC : 108B	2022-03-11	298	296	-2	-0.67	292	296	292	1,400
51.	ASDM	ASURANSI DAYIN MITRA TBK. FINANCE MC : 172.8B	2022-03-11	985	980	-5	-0.51	985	985	980	8,600
52.	ASGR	ASTRA GRAPHIA TBK. TRADE MC : 1.126T	2022-03-21	815	820	5	0.61	810	825	810	87,700
53.	ASII	ASTRA INTERNATIONAL TBK. MISC-IND MC : 250.998T	2022-03-11	6,250	6,275	25	0.4	6,175	6,300	6,125	32,940,500
54.	ASJT	ASURANSI JASA TANIA TBK. FINANCE MC : 126B	2022-03-11	131	131	0	0	132	132	130	88,400
55.	ASMI	ASURANSI KRESNA MITRA TBK. FINANCE MC : 8.69T	2022-03-11	174	171	-3	-1.72	179	179	170	31,000
56.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2022-03-11	63	62	-1	-1.59	63	65	62	471,600
57.	ASRI	ALAM SUTERA REALTY TBK. PROPERTY MC : 5.463T	2022-03-11	160	163	3	1.88	159	164	156	22,427,700
58.	ASRM	ASURANSI RAMAYANA TBK. FINANCE MC : 511.197B	2022-03-11	1,575	1,555	-20	-1.27	1,555	1,555	1,555	1,100
59.	ASSA	ADI SARANA ARMADA TBK. INFRASTRUCTURE MC : 2.123T	2022-03-11	2,300	2,300	0	0	2,300	2,330	2,250	3,123,300
60.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2022-03-11	154	148	-6	-3.9	145	153	144	30,544,500
61.	ATIC	ANABATIC TECHNOLOGIES TBK. TRADE MC : 1.366T	2022-03-21	560	530	-30	-5.36	570	570	525	581,500
62.	ATPK	BARA JAYA INTERNASIONAL TBK. MINING MC : 0B	2019-10-15	194	194	0	0	194	194	194	0
63.	AUTO	ASTRA OTOPARTS TBK. MISC-IND MC : 5.687T	2022-03-11	1,075	1,075	0	0	1,075	1,085	1,075	1,261,300
64.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2022-03-11	260	324	64	24.62	242	324	242	238,020,800
65.	BABP	BANK MNC INTERNASIONAL TBK. FINANCE MC : 1.267T	2022-03-11	180	179	-1	-0.56	181	189	177	114,903,200
66.	BACA	BANK CAPITAL INDONESIA TBK. FINANCE MC : 2.715T	2022-03-11	204	208	4	1.96	206	212	204	6,588,300
67.	BAJA	SARANACENTRAL BAJATAMA TBK. BASIC-IND MC : 239.4B	2022-03-11	276	272	-4	-1.45	268	288	268	1,572,500
68.	BALI	BALI TOWERINDO SENTRA TBK. INFRASTRUCTURE MC : 3.344T	2022-03-11	815	820	5	0.61	815	820	810	435,800
69.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2022-03-11	2,150	2,190	40	1.86	2,160	2,260	2,160	33,353,600
70.	BAPA	BEKASI ASRI PEMULA TBK. PROPERTY MC : 33.089B	2022-03-11	123	117	-6	-4.88	125	125	116	33,736,000
71.	BAPI	BHAKTI AGUNG PROPERTINDO TBK. PROPERTY MC : 279.587B	2022-03-11	50	50	0	0	50	50	50	600
72.	BATA	SEPATU BATA TBK. MISC-IND MC : 832B	2022-03-11	458	462	4	0.87	458	462	458	14,500
73.	BAYU	BAYU BUANA TBK TRADE MC : 406.204B	2022-03-11	1,160	1,160	0	0	1,160	1,160	1,160	100
74.	BBCA	BANK CENTRAL ASIA TBK. FINANCE MC : 838.27T	2022-03-11	7,925	7,950	25	0.32	7,725	7,950	7,725	61,053,900
75.	BBHI	BANK HARDA INTERNASIONAL TBK. FINANCE MC : 1.607T	2022-03-11	5,000	4,980	-20	-0.4	4,990	5,050	4,910	4,139,000
76.	BBKP	BANK BUKOPIN TBK. FINANCE MC : 5.709T	2022-03-11	252	250	-2	-0.79	254	254	248	46,438,800
77.	BBLD	BUANA FINANCE TBK. FINANCE MC : 599.071B	2022-03-11	408	422	14	3.43	422	422	422	7,900
78.	BBMD	BANK MESTIKA DHARMA TBK. FINANCE MC : 5.839T	2022-03-11	2,010	2,010	0	0	2,010	2,010	2,010	0
79.	BBNI	BANK NEGARA INDONESIA (PERSERO) TBK. FINANCE MC : 123.884T	2022-03-11	7,775	7,950	175	2.25	7,850	7,975	7,775	30,534,500
80.	BBRI	BANK RAKYAT INDONESIA (PERSERO) TBK. FINANCE MC : 524.707T	2022-03-11	4,570	4,400	-170	-3.72	4,400	4,440	4,370	275,965,300
81.	BBRM	PELAYARAN NASIONAL BINA BUANA RAYA TBK. INFRASTRUCTURE MC : 266.766B	2022-03-11	50	51	1	2	50	51	50	2,307,500
82.	BBSI	BANK BISNIS INTERNASIONAL TBK FINANCE MC : 2.097T	2022-03-11	5,300	5,400	100	1.89	5,325	5,400	5,325	31,400
83.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2022-03-11	53	53	0	0	53	53	52	1,915,900
84.	BBTN	BANK TABUNGAN NEGARA (PERSERO) TBK. FINANCE MC : 20.545T	2022-03-11	1,705	1,720	15	0.88	1,710	1,725	1,690	18,276,300
85.	BBYB	BANK YUDHA BHAKTI TBK. FINANCE MC : 1.849T	2022-03-11	2,050	2,160	110	5.37	2,060	2,190	2,020	74,203,100
86.	BCAP	MNC KAPITAL INDONESIA TBK. FINANCE MC : 5.074T	2022-03-11	232	240	8	3.45	232	250	232	115,031,000
87.	BCIC	BANK JTRUST INDONESIA TBK. FINANCE MC : 0B	2022-03-11	154	152	-2	-1.3	154	156	152	774,500
88.	BCIP	BUMI CITRA PERMAI TBK. PROPERTY MC : 105.814B	2022-03-11	67	67	0	0	69	69	66	4,081,400
89.	BDMN	BANK DANAMON INDONESIA TBK. FINANCE MC : 32.644T	2022-03-11	2,320	2,350	30	1.29	2,320	2,350	2,310	1,810,700
90.	BEEF	ESTIKA TATA TIARA TBK. AGRI MC : 327.87B	2022-03-11	52	53	1	1.92	51	58	51	17,342,300
91.	BEKS	BANK PEMBANGUNAN DAERAH BANTEN TBK. FINANCE MC : 1.013T	2022-03-11	50	50	0	0	50	50	50	376,500
92.	BELL	TRISULA TEXTILE INDUSTRIES TBK. MISC-IND MC : 1.175T	2022-03-11	75	74	-1	-1.33	76	78	70	6,633,600
93.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2022-03-11	456	460	4	0.88	456	486	448	246,900
94.	BEST	BEKASI FAJAR INDUSTRIAL ESTATE TBK. PROPERTY MC : 1.968T	2022-03-11	106	106	0	0	106	107	105	8,846,300
95.	BFIN	BFI FINANCE INDONESIA TBK. FINANCE MC : 6.375T	2022-03-11	1,275	1,320	45	3.53	1,270	1,320	1,260	38,953,600
96.	BGTG	BANK GANESHA TBK. FINANCE MC : 771.082B	2022-03-11	202	199	-3	-1.49	204	206	198	34,538,200
97.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2022-03-11	990	995	5	0.51	990	1,005	985	1,434,400
98.	BHIT	MNC INVESTAMA TBK. TRADE MC : 4.92T	2022-03-11	55	56	1	1.82	55	58	55	178,450,300
99.	BIKA	BINAKARYA JAYA ABADI TBK. PROPERTY MC : 112.533B	2022-03-11	216	216	0	0	208	216	208	2,100
100.	BIMA	PRIMARINDO ASIA INFRASTRUCTURE TBK. MISC-IND MC : 30.409B	2022-03-11	222	222	0	0	210	228	210	1,344,500
101.	BINA	BANK INA PERDANA TBK. FINANCE MC : 3.845T	2022-03-11	3,580	3,580	0	0	3,580	3,580	3,570	183,500
102.	BIPI	ASTRINDO NUSANTARA INFRASTRUKTUR TBK. MINING MC : 2.235T	2022-03-11	51	50	-1	-1.96	51	51	50	1,713,803,000
103.	BIPP	BHUWANATALA INDAH PERMAI TBK. PROPERTY MC : 251.434B	2022-03-11	51	51	0	0	50	51	50	18,100
104.	BIRD	BLUE BIRD TBK. INFRASTRUCTURE MC : 3.803T	2022-03-11	1,295	1,295	0	0	1,315	1,320	1,295	1,059,600
105.	BISI	BISI INTERNATIONAL TBK. AGRI MC : 3.24T	2022-03-11	995	985	-10	-1.01	995	1,000	985	277,800
106.	BJBR	BANK PEMBANGUNAN DAERAH JAWA BARAT DAN B FINANCE MC : 16.283T	2022-03-11	1,385	1,405	20	1.44	1,385	1,415	1,380	9,131,700
107.	BJTM	BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. FINANCE MC : 10.886T	2022-03-11	770	780	10	1.3	770	780	770	4,938,000
108.	BKDP	BUKIT DARMO PROPERTY TBK PROPERTY MC : 390.727B	2022-03-11	107	106	-1	-0.93	100	108	100	30,971,500
109.	BKSL	SENTUL CITY TBK. PROPERTY MC : 3.389T	2022-03-11	52	51	-1	-1.92	52	52	51	21,894,200
110.	BKSW	BANK QNB INDONESIA TBK. FINANCE MC : 2.166T	2022-03-11	139	142	3	2.16	140	145	140	5,930,600
111.	BLTA	BERLIAN LAJU TANKER TBK INFRASTRUCTURE MC : 1.295T	2022-03-11	50	50	0	0	50	50	50	1,900
112.	BLTZ	GRAHA LAYAR PRIMA TBK. TRADE MC : 2.753T	2022-03-11	2,700	2,690	-10	-0.37	2,820	2,820	2,690	200
113.	BLUE	BERKAH PRIMA PERKASA TBK. TRADE MC : 294.69B	2022-03-11	326	322	-4	-1.23	326	326	304	272,600
114.	BMAS	BANK MASPION INDONESIA TBK. FINANCE MC : 1.457T	2022-03-11	1,300	1,300	0	0	1,310	1,310	1,290	21,400
115.	BMRI	BANK MANDIRI (PERSERO) TBK. FINANCE MC : 312.43T	2022-03-11	7,675	7,650	-25	-0.33	7,725	7,725	7,600	61,200,800
116.	BMSR	BINTANG MITRA SEMESTARAYA TBK TRADE MC : 104.328B	2022-03-11	258	250	-8	-3.1	256	262	250	400,600
117.	BMTR	GLOBAL MEDIACOM TBK. TRADE MC : 5.091T	2022-03-11	248	246	-2	-0.81	248	250	246	17,397,400
118.	BNBA	BANK BUMI ARTA TBK. FINANCE MC : 887.317B	2022-03-11	2,680	2,690	10	0.37	2,650	2,720	2,650	931,600
119.	BNBR	BAKRIE & BROTHERS TBK TRADE MC : 1.043T	2022-03-11	50	50	0	0	50	50	50	51,800
120.	BNGA	BANK CIMB NIAGA TBK. FINANCE MC : 26.548T	2022-03-11	1,045	1,050	5	0.48	1,045	1,060	1,045	8,078,600
121.	BNII	BANK MAYBANK INDONESIA TBK. FINANCE MC : 21.798T	2022-03-11	312	308	-4	-1.28	312	312	306	1,119,000
122.	BNLI	BANK PERMATA TBK. FINANCE MC : 74.594T	2022-03-11	1,320	1,310	-10	-0.76	1,315	1,315	1,305	144,300
123.	BOGA	BINTANG OTO GLOBAL TBK. TRADE MC : 5.059T	2022-03-11	1,360	1,355	-5	-0.37	1,360	1,365	1,345	110,946,400
124.	BOLA	BALI BINTANG SEJAHTERA TBK. TRADE MC : 1.038T	2022-03-11	428	450	22	5.14	424	452	416	8,898,000
125.	BOLT	GARUDA METALINDO TBK. MISC-IND MC : 1.875T	2022-03-11	1,020	1,020	0	0	980	1,020	980	4,600
126.	BORN	BORNEO LUMBUNG ENERGI & METAL TBK. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
127.	BOSS	BORNEO OLAH SARANA SUKSES TBK. MINING MC : 273B	2022-03-11	75	79	4	5.33	75	83	74	129,164,600
128.	BPFI	BATAVIA PROSPERINDO FINANCE TBK. FINANCE MC : 2.05T	2022-03-11	785	765	-20	-2.55	800	820	745	83,200
129.	BPII	BATAVIA PROSPERINDO INTERNASIONAL TBK. FINANCE MC : 5.622T	2022-03-11	7,500	7,500	0	0	7,500	7,500	7,500	0
130.	BPTR	BATAVIA PROSPERINDO TRANS TBK. INFRASTRUCTURE MC : 127.1B	2022-03-11	372	370	-2	-0.54	378	382	366	932,500
131.	BRAM	INDO KORDSA TBK. MISC-IND MC : 2.25T	2022-03-11	11,450	11,450	0	0	11,450	11,450	11,450	500
132.	BRIS	BANK BRISYARIAH TBK. FINANCE MC : 22.25T	2022-03-11	1,700	1,670	-30	-1.76	1,700	1,700	1,665	9,788,500
133.	BRMS	BUMI RESOURCES MINERALS TBK. MINING MC : 6.249T	2022-03-11	164	161	-3	-1.83	170	170	156	407,534,300
134.	BRNA	BERLINA TBK. BASIC-IND MC : 1.101T	2022-05-10	1,015	980	-35	-3.45	1,020	1,060	965	18,500
135.	BRPT	BARITO PACIFIC TBK. BASIC-IND MC : 116.735T	2022-03-11	880	865	-15	-1.7	880	880	850	34,293,400
136.	BSDE	BUMI SERPONG DAMAI TBK. PROPERTY MC : 27.187T	2022-03-11	1,015	1,030	15	1.48	1,020	1,035	990	37,578,900
137.	BSIM	BANK SINARMAS TBK. FINANCE MC : 7.893T	2022-03-11	600	630	30	5	600	640	600	565,200
138.	BSSR	BARAMULTI SUKSESSARANA TBK. MINING MC : 4.448T	2022-05-10	4,770	4,720	-50	-1.05	4,770	4,810	4,470	6,133,300
139.	BSWD	BANK OF INDIA INDONESIA TBK. FINANCE MC : 0B	2022-03-11	1,750	1,750	0	0	1,750	1,750	1,750	0
140.	BTEK	BUMI TEKNOKULTURA UNGGUL TBK CONSUMER MC : 2.314T	2022-03-11	50	50	0	0	50	50	50	500
141.	BTEL	BAKRIE TELECOM TBK. INFRASTRUCTURE MC : 1.833T	2022-05-10	50	50	0	0	50	50	50	0
142.	BTON	BETONJAYA MANUNGGAL TBK. BASIC-IND MC : 205.92B	2022-03-11	372	394	22	5.91	374	400	372	144,500
143.	BTPN	BANK BTPN TBK. FINANCE MC : 26.303T	2022-03-11	2,610	2,590	-20	-0.77	2,610	2,610	2,590	11,100
144.	BTPS	BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH FINANCE MC : 30.035T	2022-03-11	3,210	3,160	-50	-1.56	3,210	3,230	3,100	2,087,200
145.	BUDI	BUDI STARCH & SWEETENER TBK. CONSUMER MC : 436.403B	2022-05-10	218	224	6	2.75	218	230	206	24,380,600
146.	BUKK	BUKAKA TEKNIK UTAMA TBK. INFRASTRUCTURE MC : 2.39T	2022-03-11	1,120	1,120	0	0	1,120	1,140	1,120	4,600
147.	BULL	BUANA LINTAS LAUTAN TBK. INFRASTRUCTURE MC : 4.083T	2022-03-11	147	138	-9	-6.12	148	150	137	129,857,900
148.	BUMI	BUMI RESOURCES TBK. MINING MC : 5.46T	2022-05-10	61	59	-2	-3.28	59	60	57	1,635,664,100
149.	BUVA	BUKIT ULUWATU VILLA TBK. TRADE MC : 422.299B	2022-03-11	60	60	0	0	60	60	60	0
150.	BVIC	BANK VICTORIA INTERNATIONAL TBK. FINANCE MC : 1.012T	2022-03-11	143	142	-1	-0.7	143	144	141	6,658,100
151.	BWPT	EAGLE HIGH PLANTATIONS TBK. AGRI MC : 4.508T	2022-03-11	82	81	-1	-1.22	83	83	81	14,889,000
152.	BYAN	BAYAN RESOURCES TBK. MINING MC : 48.417T	2022-03-11	42,475	40,100	-2,375	-5.59	42,225	43,900	40,100	61,000
153.	CAKK	CAHAYAPUTRA ASA KERAMIK TBK. BASIC-IND MC : 64.978B	2022-03-11	83	83	0	0	82	88	82	7,421,800
154.	CAMP	CAMPINA ICE CREAM INDUSTRY TBK. CONSUMER MC : 1.942T	2022-03-11	266	258	-8	-3.01	266	276	248	4,871,300
155.	CANI	CAPITOL NUSANTARA INDONESIA TBK. INFRASTRUCTURE MC : 94.179B	2022-03-11	125	125	0	0	125	131	124	509,700
156.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2022-03-11	510	510	0	0	510	525	500	334,153,900
157.	CARS	INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TRADE MC : 750B	2022-03-11	50	50	0	0	50	50	50	300
158.	CASA	CAPITAL FINANCIAL INDONESIA TBK. FINANCE MC : 20.919T	2022-03-11	565	570	5	0.88	565	575	565	1,673,700
159.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2022-03-11	256	268	12	4.69	256	270	256	1,688,500
160.	CASS	CARDIG AERO SERVICES TBK. INFRASTRUCTURE MC : 609.389B	2022-03-11	340	340	0	0	348	350	340	135,800
161.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2022-03-11	89	83	-6	-6.74	87	100	83	297,893,000
162.	CCSI	COMMUNICATION CABLE SYSTEMS INDONESIA TB MISC-IND MC : 242B	2022-03-11	800	805	5	0.63	805	810	790	687,000
163.	CEKA	WILMAR CAHAYA INDONESIA TBK. CONSUMER MC : 1.068T	2022-03-11	1,880	1,855	-25	-1.33	1,880	1,880	1,855	55,600
164.	CENT	CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 4.459T	2022-03-11	181	206	25	13.81	181	220	181	137,387,900
165.	CFIN	CLIPAN FINANCE INDONESIA TBK. FINANCE MC : 940.347B	2022-03-11	248	246	-2	-0.81	248	248	244	985,800
166.	CINT	CHITOSE INTERNASIONAL TBK. CONSUMER MC : 242B	2022-03-11	214	220	6	2.8	214	230	214	658,000
167.	CITA	CITA MINERAL INVESTINDO TBK. MINING MC : 10.099T	2022-03-11	2,900	2,750	-150	-5.17	2,900	2,900	2,750	1,900
168.	CITY	NATURA CITY DEVELOPMENTS TBK. PROPERTY MC : 497.047B	2022-03-11	150	150	0	0	143	150	143	10,000
169.	CKRA	CAKRA MINERAL TBK. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
170.	CLAY	CITRA PUTRA REALTY TBK. TRADE MC : 3.726T	2022-03-11	765	765	0	0	765	765	765	0
171.	CLEO	SARIGUNA PRIMATIRTA TBK. CONSUMER MC : 6.956T	2022-03-11	428	426	-2	-0.47	426	426	420	5,338,200
172.	CLPI	COLORPAK INDONESIA TBK. TRADE MC : 231.285B	2022-03-11	1,010	1,000	-10	-0.99	1,015	1,020	1,000	147,400
173.	CMNP	CITRA MARGA NUSAPHALA PERSADA TBK. INFRASTRUCTURE MC : 5.058T	2022-03-11	2,200	2,050	-150	-6.82	2,200	2,220	2,050	538,400
174.	CMPP	AIRASIA INDONESIA TBK. INFRASTRUCTURE MC : 0B	2022-04-28	590	550	-40	-6.78	590	590	550	10,672,700
175.	CNKO	EXPLOITASI ENERGI INDONESIA TBK. TRADE MC : 447.818B	2022-03-11	50	50	0	0	50	50	50	2,100
176.	CNTB	SAHAM SERI B ( CENTEX TBK ) MISC-IND MC : 0B	2022-03-11	250	250	0	0	250	250	250	0
177.	CNTX	CENTURY TEXTILE INDUSTRY TBK. MISC-IND MC : 43.6B	2022-04-28	232	232	0	0	232	234	232	1,000
178.	COCO	WAHANA INTERFOOD NUSANTARA TBK. CONSUMER MC : 448.198B	2022-03-11	276	268	-8	-2.9	276	276	264	2,579,900
179.	COWL	COWELL DEVELOPMENT TBK. PROPERTY MC : 243.56B	2022-03-11	50	50	0	0	50	50	50	0
180.	CPIN	CHAROEN POKPHAND INDONESIA TBK BASIC-IND MC : 108.227T	2022-03-11	5,725	5,775	50	0.87	5,725	5,775	5,650	4,679,500
181.	CPRI	CAPRI NUSA SATU PROPERTI TBK. PROPERTY MC : 121.669B	2022-03-11	50	50	0	0	50	50	50	0
182.	CPRO	CENTRAL PROTEINA PRIMA TBK. BASIC-IND MC : 2.979T	2022-03-11	87	88	1	1.15	87	89	87	96,158,900
183.	CSAP	CATUR SENTOSA ADIPRANA TBK. TRADE MC : 1.65T	2022-03-11	486	484	-2	-0.41	486	486	458	503,000
184.	CSIS	CAHAYASAKTI INVESTINDO SUKSES TBK. PROPERTY MC : 70.578B	2022-03-11	83	84	1	1.2	89	89	82	6,612,700
185.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2022-03-11	3,000	3,000	0	0	3,000	3,000	3,000	100
186.	CTBN	CITRA TUBINDO TBK. BASIC-IND MC : 2.241T	2022-03-11	2,590	2,590	0	0	2,590	2,590	2,590	100
187.	CTRA	CIPUTRA DEVELOPMENT TBK. PROPERTY MC : 19.833T	2022-03-11	1,055	1,065	10	0.95	1,055	1,070	1,025	18,682,100
188.	CTTH	CITATAH TBK. MINING MC : 71.389B	2022-03-11	50	50	0	0	50	50	50	1,400
189.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2022-03-11	50	50	0	0	50	50	50	900
190.	DART	DUTA ANGGADA REALTY TBK. PROPERTY MC : 684.823B	2022-03-11	226	228	2	0.88	226	228	226	375,000
191.	DAYA	DUTA INTIDAYA TBK. TRADE MC : 1.017T	2022-03-11	262	260	-2	-0.76	262	262	260	600
192.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2022-03-11	43,600	43,450	-150	-0.34	43,600	43,600	43,450	2,000
193.	DEAL	DEWATA FREIGHTINTERNATIONAL TBK. INFRASTRUCTURE MC : 172.087B	2022-03-11	50	50	0	0	50	50	50	54,600
194.	DEFI	DANASUPRA ERAPACIFIC TBK FINANCE MC : 1.158T	2022-03-11	1,455	1,455	0	0	1,455	1,455	1,455	0
195.	DEWA	DARMA HENWA TBK MINING MC : 1.093T	2022-03-11	50	50	0	0	50	50	50	35,700
196.	DFAM	DAFAM PROPERTY INDONESIA TBK. TRADE MC : 425.51B	2022-03-11	410	420	10	2.44	414	422	410	120,800
197.	DGIK	NUSA KONSTRUKSI ENJINIRING TBK. PROPERTY MC : 276.086B	2022-03-11	157	159	2	1.27	158	165	151	20,714,300
198.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2022-03-11	510	498	-12	-2.35	515	515	498	2,772,100
199.	DIGI	ARKADIA DIGITAL MEDIA TBK. TRADE MC : 591.5B	2022-03-11	70	71	1	1.43	70	73	69	34,171,200
200.	DILD	INTILAND DEVELOPMENT TBK. PROPERTY MC : 2.363T	2022-03-11	145	144	-1	-0.69	145	145	143	3,336,900
201.	DIVA	DISTRIBUSI VOUCHER NUSANTARA TBK. TRADE MC : 1.554T	2022-03-11	1,185	1,190	5	0.42	1,185	1,205	1,175	159,100
202.	DKFT	CENTRAL OMEGA RESOURCES TBK. MINING MC : 1.292T	2022-03-11	141	140	-1	-0.71	141	147	136	30,905,900
203.	DLTA	DELTA DJAKARTA TBK. CONSUMER MC : 3.427T	2022-03-11	3,750	3,750	0	0	3,740	3,750	3,730	22,400
204.	DMAS	PURADELTA LESTARI TBK. PROPERTY MC : 12.05T	2022-03-11	188	189	1	0.53	188	190	187	26,740,700
205.	DMMX	DIGITAL MEDIATAMA MAXIMA TBK. TRADE MC : 1.416T	2022-03-11	1,770	1,755	-15	-0.85	1,770	1,795	1,750	544,000
206.	DNAR	BANK OKE INDONESIA TBK. FINANCE MC : 1.643T	2022-03-11	252	256	4	1.59	252	258	252	2,633,200
207.	DNET	INDORITEL MAKMUR INTERNASIONAL TBK. TRADE MC : 48.935T	2022-03-11	3,200	3,210	10	0.31	3,200	3,210	3,170	8,800
208.	DOID	DELTA DUNIA MAKMUR TBK. MINING MC : 3.551T	2022-03-11	420	392	-28	-6.67	392	428	392	464,347,000
209.	DPNS	DUTA PERTIWI NUSANTARA TBK. BASIC-IND MC : 82.782B	2022-03-11	374	372	-2	-0.53	374	382	370	143,700
210.	DPUM	DUA PUTRA UTAMA MAKMUR TBK. TRADE MC : 220.721B	2022-03-11	50	50	0	0	50	50	50	0
211.	DSFI	DHARMA SAMUDERA FISHING INDUSTRIES TBK. AGRI MC : 139.285B	2022-03-11	95	96	1	1.05	95	100	93	11,828,900
212.	DSNG	DHARMA SATYA NUSANTARA TBK. AGRI MC : 6.589T	2022-03-11	705	695	-10	-1.42	705	720	695	22,244,200
213.	DSSA	DIAN SWASTATIKA SENTOSA TBK MINING MC : 11.134T	2022-03-11	44,000	44,000	0	0	44,000	44,000	44,000	0
214.	DUCK	JAYA BERSAMA INDO TBK. TRADE MC : 613.432B	2022-03-11	176	176	0	0	176	176	176	0
215.	DUTI	DUTA PERTIWI TBK PROPERTY MC : 7.178T	2022-03-11	3,640	3,890	250	6.87	3,700	4,060	3,700	20,600
216.	DVLA	DARYA-VARIA LABORATORIA TBK. CONSUMER MC : 2.789T	2022-03-11	2,820	2,820	0	0	2,880	2,910	2,820	19,100
217.	DWGL	DWI GUNA LAKSANA TBK. TRADE MC : 1.498T	2022-03-11	180	180	0	0	180	183	174	4,400
218.	DYAN	DYANDRA MEDIA INTERNATIONAL TBK. TRADE MC : 244.213B	2022-03-11	72	70	-2	-2.78	72	72	70	1,586,600
219.	EAST	EASTPARC HOTEL TBK. TRADE MC : 258.293B	2022-03-11	89	88	-1	-1.12	89	90	88	741,300
220.	ECII	ELECTRONIC CITY INDONESIA TBK. TRADE MC : 817.6B	2022-03-11	970	970	0	0	970	970	970	0
221.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2022-03-11	21,400	21,200	-200	-0.93	21,400	21,400	21,200	400
222.	EKAD	EKADHARMA INTERNATIONAL TBK. BASIC-IND MC : 890.938B	2022-03-11	1,425	1,425	0	0	1,425	1,430	1,420	51,800
223.	ELSA	ELNUSA TBK. MINING MC : 2.773T	2022-03-11	306	304	-2	-0.65	304	314	296	98,408,100
224.	ELTY	BAKRIELAND DEVELOPMENT TBK. PROPERTY MC : 2.176T	2022-03-11	50	50	0	0	50	50	50	300
225.	EMDE	MEGAPOLITAN DEVELOPMENTS TBK. PROPERTY MC : 643.2B	2022-03-11	154	156	2	1.3	156	160	152	25,900
226.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2022-03-11	2,150	2,160	10	0.47	2,150	2,180	2,080	68,918,600
227.	ENRG	ENERGI MEGA PERSADA TBK. MINING MC : 1.21T	2022-03-11	146	144	-2	-1.37	146	156	144	80,943,200
228.	ENVY	ENVY TECHNOLOGIES INDONESIA TBK. TRADE MC : 90B	2022-03-11	50	50	0	0	50	50	50	0
229.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2022-03-11	50	50	0	0	50	50	50	782,100
230.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2022-03-11	50	50	0	0	50	50	50	35,900
231.	EPMT	ENSEVAL PUTERA MEGATRADING TBK. TRADE MC : 5.742T	2022-03-11	2,670	2,690	20	0.75	2,670	2,690	2,670	5,600
232.	ERAA	ERAJAYA SWASEMBADA TBK. TRADE MC : 6.55T	2022-03-11	555	535	-20	-3.6	555	555	530	43,865,600
233.	ERTX	ERATEX DJAJA TBK. MISC-IND MC : 163.391B	2022-03-11	186	187	1	0.54	187	187	184	38,400
234.	ESIP	SINERGI INTI PLASTINDO TBK. BASIC-IND MC : 65.92B	2022-03-11	116	108	-8	-6.9	108	123	108	78,828,500
235.	ESSA	SURYA ESA PERKASA TBK. MINING MC : 3.461T	2022-03-11	735	730	-5	-0.68	730	755	725	19,736,000
236.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2022-03-11	278	260	-18	-6.47	280	292	260	865,600
237.	ESTI	EVER SHINE TEX TBK. MISC-IND MC : 114.867B	2022-03-11	103	102	-1	-0.97	103	103	102	1,198,100
238.	ETWA	ETERINDO WAHANATAMA TBK BASIC-IND MC : 60.034B	2022-03-11	62	62	0	0	62	62	62	0
239.	EXCL	XL AXIATA TBK. INFRASTRUCTURE MC : 29.712T	2022-03-11	2,680	2,790	110	4.1	2,680	2,800	2,660	27,237,700
240.	FAPA	FAP AGRI TBK AGRI MC : 0B	2022-03-11	3,490	3,500	10	0.29	3,500	3,500	3,480	108,300
241.	FAST	FAST FOOD INDONESIA TBK. TRADE MC : 4.147T	2022-03-11	975	975	0	0	975	975	975	1,800
242.	FASW	FAJAR SURYA WISESA TBK. BASIC-IND MC : 18.522T	2022-03-11	7,075	7,075	0	0	7,075	7,075	7,075	0
243.	FILM	MD PICTURES TBK. TRADE MC : 2.023T	2022-03-11	980	960	-20	-2.04	985	1,000	955	3,039,100
244.	FINN	FIRST INDO AMERICAN LEASING TBK. FINANCE MC : 109.425B	2020-05-15	50	50	0	0	50	50	50	0
245.	FIRE	ALFA ENERGI INVESTAMA TBK. MINING MC : 1.943T	2022-03-11	368	368	0	0	368	376	362	1,680,400
246.	FISH	FKS MULTI AGRO TBK. TRADE MC : 1.344T	2022-03-11	6,450	6,000	-450	-6.98	6,200	6,200	6,000	1,400
247.	FITT	HOTEL FITRA INTERNATIONAL TBK. TRADE MC : 43.8B	2022-03-11	322	322	0	0	322	322	320	378,800
248.	FMII	FORTUNE MATE INDONESIA TBK PROPERTY MC : 1.551T	2022-03-11	376	374	-2	-0.53	376	376	372	5,500
249.	FOOD	SENTRA FOOD INDONESIA TBK. CONSUMER MC : 68.25B	2022-03-11	126	126	0	0	118	126	118	28,900
250.	FORU	FORTUNE INDONESIA TBK TRADE MC : 65.131B	2022-03-11	398	372	-26	-6.53	396	396	372	1,742,500
251.	FORZ	FORZA LAND INDONESIA TBK. PROPERTY MC : 99.2B	2022-03-11	50	50	0	0	50	50	50	0
252.	FPNI	LOTTE CHEMICAL TITAN TBK. BASIC-IND MC : 868.36B	2022-03-11	434	456	22	5.07	432	456	428	18,888,500
253.	FREN	SMARTFREN TELECOM TBK. INFRASTRUCTURE MC : 18.141T	2022-03-11	80	81	1	1.25	80	81	79	150,646,500
254.	FUJI	FUJI FINANCE INDONESIA TBK. FINANCE MC : 152.1B	2022-03-11	800	800	0	0	800	800	800	0
255.	GAMA	GADING DEVELOPMENT TBK. PROPERTY MC : 500.55B	2022-03-11	50	50	0	0	50	50	50	100
256.	GDST	GUNAWAN DIANJAYA STEEL TBK. BASIC-IND MC : 1.03T	2022-03-11	96	95	-1	-1.04	97	97	95	2,036,000
257.	GDYR	GOODYEAR INDONESIA TBK. MISC-IND MC : 590.4B	2022-03-11	1,340	1,335	-5	-0.37	1,340	1,340	1,335	1,800
258.	GEMA	GEMA GRAHASARANA TBK. TRADE MC : 537.6B	2022-03-11	348	348	0	0	350	350	338	10,400
259.	GEMS	GOLDEN ENERGY MINES TBK. MINING MC : 0B	2022-03-11	4,450	4,790	340	7.64	4,460	4,830	4,420	332,500
260.	GGRM	GUDANG GARAM TBK. CONSUMER MC : 80.86T	2022-03-11	31,250	30,850	-400	-1.28	31,100	31,250	30,750	759,900
261.	GGRP	GUNUNG RAJA PAKSI TBK. BASIC-IND MC : 5.595T	2022-03-11	745	760	15	2.01	745	770	730	939,600
262.	GHON	GIHON TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 921.25B	2022-03-11	2,000	2,010	10	0.5	2,010	2,010	2,010	2,000
263.	GIAA	GARUDA INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 11.753T	2022-03-11	222	222	0	0	222	222	222	0
264.	GJTL	GAJAH TUNGGAL TBK. MISC-IND MC : 2.16T	2022-03-11	640	640	0	0	640	650	630	1,608,100
265.	GLOB	GLOBAL TELESHOP TBK. TRADE MC : 131.111B	2022-03-11	240	240	0	0	240	240	238	3,600
266.	GLVA	GALVA TECHNOLOGIES TBK. TRADE MC : 525B	2022-03-11	262	260	-2	-0.76	262	262	258	17,400
267.	GMFI	GARUDA MAINTENANCE FACILITY AERO ASIA TB MISC-IND MC : 4.517T	2022-03-11	69	70	1	1.45	69	71	69	1,062,300
268.	GMTD	GOWA MAKASSAR TOURISM DEVELOPMENT TBK. PROPERTY MC : 1.823T	2022-03-11	15,600	15,600	0	0	15,600	15,600	15,600	0
269.	GOLD	VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. INFRASTRUCTURE MC : 298.884B	2022-03-11	358	360	2	0.56	360	364	360	1,500
270.	GOLL	GOLDEN PLANTATION TBK. AGRI MC : 183.25B	2022-03-11	50	50	0	0	50	50	50	0
271.	GOOD	GARUDAFOOD PUTRA PUTRI JAYA TBK. CONSUMER MC : 9.113T	2022-03-11	560	565	5	0.89	555	570	550	10,405,800
272.	GPRA	PERDANA GAPURAPRIMA TBK. PROPERTY MC : 372.069B	2022-03-11	75	75	0	0	75	75	73	1,635,300
273.	GREN	EVERGREEN INVESCO TBK. TRADE MC : 1.54T	2016-10-25	190	190	0	0	190	193	189	1,563,500
274.	GSMF	EQUITY DEVELOPMENT INVESTMENT TBK. FINANCE MC : 700.744B	2022-03-11	106	106	0	0	107	112	106	4,665,300
275.	GTBO	GARDA TUJUH BUANA TBK MINING MC : 187.5B	2022-03-11	75	75	0	0	75	75	75	0
276.	GWSA	GREENWOOD SEJAHTERA TBK. PROPERTY MC : 881.486B	2022-03-11	153	154	1	0.65	153	156	152	152,900
277.	GZCO	GOZCO PLANTATIONS TBK. AGRI MC : 300B	2022-03-11	149	147	-2	-1.34	150	153	143	89,350,500
278.	HADE	HIMALAYA ENERGI PERKASA TBK. TRADE MC : 106B	2022-03-11	50	50	0	0	50	50	50	200
279.	HDFA	RADANA BHASKARA FINANCE TBK. FINANCE MC : 749.927B	2022-03-11	208	194	-14	-6.73	208	218	194	1,456,600
280.	HDIT	HENSEL DAVEST INDONESIA TBK. TRADE MC : 442.157B	2022-03-11	199	199	0	0	199	199	195	99,000
281.	HEAL	MEDIKALOKA HERMINA TBK. TRADE MC : 10.963T	2022-03-11	1,230	1,190	-40	-3.25	1,230	1,230	1,175	12,405,900
282.	HELI	JAYA TRISHINDO TBK. INFRASTRUCTURE MC : 171.99B	2022-03-11	276	272	-4	-1.45	280	280	272	6,100
283.	HERO	HERO SUPERMARKET TBK. TRADE MC : 3.619T	2022-03-11	1,725	1,725	0	0	1,725	1,745	1,685	15,300
284.	HEXA	HEXINDO ADIPERKASA TBK. TRADE MC : 2.848T	2022-03-11	5,075	5,100	25	0.49	5,075	5,125	5,050	246,500
285.	HITS	HUMPUSS INTERMODA TRANSPORTASI TBK. INFRASTRUCTURE MC : 3.419T	2022-03-11	414	418	4	0.97	396	420	396	4,600
286.	HKMU	HK METALS UTAMA TBK. TRADE MC : 383.388B	2022-03-11	50	50	0	0	50	50	50	52,130,300
287.	HMSP	H.M. SAMPOERNA TBK. CONSUMER MC : 182.619T	2022-03-11	935	925	-10	-1.07	935	940	925	9,526,400
288.	HOKI	BUYUNG POETRA SEMBADA TBK. CONSUMER MC : 3.092T	2022-03-11	158	159	1	0.63	159	160	157	4,021,500
289.	HOME	HOTEL MANDARINE REGENCY TBK. TRADE MC : 1.111T	2022-03-11	50	50	0	0	50	50	50	0
290.	HOMI	GRAND HOUSE MULIA TBK PROPERTY MC : 964.688B	2022-03-11	1,365	1,350	-15	-1.1	1,365	1,365	1,340	865,300
291.	HOTL	SARASWATI GRIYA LESTARI TBK. TRADE MC : 177.5B	2022-03-11	50	50	0	0	50	50	50	300
292.	HRME	MENTENG HERITAGE REALTY TBK. TRADE MC : 321.773B	2022-03-11	53	53	0	0	54	54	52	1,358,300
293.	HRTA	HARTADINATA ABADI TBK. CONSUMER MC : 1.253T	2022-03-11	212	214	2	0.94	214	216	208	16,634,600
294.	HRUM	HARUM ENERGY TBK. MINING MC : 8.135T	2022-03-11	11,400	11,125	-275	-2.41	11,400	11,775	11,100	10,583,800
295.	IATA	INDONESIA TRANSPORT & INFRASTRUCTURE TBK INFRASTRUCTURE MC : 534.885B	2022-03-11	188	199	11	5.85	188	210	186	438,592,400
296.	IBFN	INTAN BARUPRANA FINANCE TBK. FINANCE MC : 418.78B	2022-04-11	97	97	0	0	97	97	97	0
297.	IBST	INTI BANGUN SEJAHTERA TBK. INFRASTRUCTURE MC : 12.023T	2022-03-11	7,125	7,475	350	4.91	7,775	7,775	6,675	6,400
298.	ICBP	INDOFOOD CBP SUKSES MAKMUR TBK. CONSUMER MC : 113.12T	2022-03-11	7,750	7,550	-200	-2.58	7,750	7,775	7,550	8,055,000
299.	ICON	ISLAND CONCEPTS INDONESIA TBK. TRADE MC : 115.513B	2022-03-11	82	82	0	0	83	84	81	1,350,500
300.	IDPR	INDONESIA PONDASI RAYA TBK. PROPERTY MC : 432.648B	2022-03-11	164	165	1	0.61	164	167	163	140,700
301.	IFII	INDONESIA FIBREBOARD INDUSTRY TBK. BASIC-IND MC : 1.393T	2022-03-11	154	154	0	0	154	155	152	92,600
302.	IFSH	IFISHDECO TBK. MINING MC : 807.5B	2022-03-11	1,200	1,145	-55	-4.58	1,195	1,195	1,145	11,100
303.	IGAR	CHAMPION PACIFIC INDONESIA TBK. BASIC-IND MC : 342.216B	2022-03-11	406	408	2	0.49	406	414	406	65,600
304.	IIKP	INTI AGRI RESOURCES TBK CONSUMER MC : 1.68T	2022-03-11	50	50	0	0	50	50	50	0
305.	IKAI	INTIKERAMIK ALAMASRI INDUSTRI TBK. TRADE MC : 665.29B	2022-03-11	50	50	0	0	50	50	50	600
306.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2022-03-11	66	89	23	34.85	66	89	65	239,190,100
307.	IKBI	SUMI INDO KABEL TBK. MISC-IND MC : 279.072B	2022-03-11	232	244	12	5.17	232	246	232	4,000
308.	IMAS	INDOMOBIL SUKSES INTERNASIONAL TBK. MISC-IND MC : 6.011T	2022-03-11	780	790	10	1.28	780	805	775	1,559,500
309.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2022-02-09	376	378	2	0.53	380	386	378	1,859,400
310.	IMPC	IMPACK PRATAMA INDUSTRI TBK. BASIC-IND MC : 6.477T	2022-02-09	2,700	2,830	130	4.81	2,700	2,840	2,660	9,439,800
311.	INAF	INDOFARMA (PERSERO) TBK. CONSUMER MC : 12.893T	2022-02-09	2,090	2,080	-10	-0.48	2,090	2,120	2,080	121,700
312.	INAI	INDAL ALUMINIUM INDUSTRY TBK. BASIC-IND MC : 211.622B	2022-02-08	304	300	-4	-1.32	294	300	292	48,800
313.	INCF	INDO KOMODITI KORPORA TBK. BASIC-IND MC : 105.001B	2022-02-07	87	84	-3	-3.45	90	90	82	42,079,000
314.	INCI	INTANWIJAYA INTERNASIONAL TBK BASIC-IND MC : 161.8B	2022-02-09	565	555	-10	-1.77	565	570	555	15,900
315.	INCO	VALE INDONESIA TBK. MINING MC : 53.408T	2022-02-08	4,710	4,650	-60	-1.27	4,720	4,740	4,650	9,819,700
316.	INDF	INDOFOOD SUKSES MAKMUR TBK. CONSUMER MC : 59.926T	2022-02-08	6,475	6,375	-100	-1.54	6,450	6,475	6,375	5,007,900
317.	INDR	INDO-RAMA SYNTHETICS TBK. MISC-IND MC : 1.891T	2022-02-04	4,040	4,030	-10	-0.25	4,140	4,140	4,030	86,200
318.	INDS	INDOSPRING TBK. MISC-IND MC : 1.267T	2022-02-09	2,190	2,180	-10	-0.46	2,190	2,190	2,180	20,500
319.	INDX	TANAH LAUT TBK TRADE MC : 24.085B	2022-02-07	174	190	16	9.2	174	190	173	35,911,500
320.	INDY	INDIKA ENERGY TBK. MINING MC : 9.763T	2022-02-09	2,020	2,090	70	3.47	2,050	2,170	2,030	82,836,700
321.	INKP	INDAH KIAT PULP & PAPER TBK. BASIC-IND MC : 56.898T	2022-02-09	7,600	7,550	-50	-0.66	7,200	7,575	7,175	7,710,700
322.	INOV	INOCYCLE TECHNOLOGY GROUP TBK. BASIC-IND MC : 312.822B	2022-02-04	280	296	16	5.71	280	306	274	14,998,100
323.	INPC	BANK ARTHA GRAHA INTERNASIONAL TBK. FINANCE MC : 1.043T	2022-02-09	116	115	-1	-0.86	115	117	115	5,505,900
324.	INPP	INDONESIAN PARADISE PROPERTY TBK. TRADE MC : 7.827T	2022-02-07	620	620	0	0	585	620	585	19,400
325.	INPS	INDAH PRAKASA SENTOSA TBK. TRADE MC : 2.08T	2022-02-08	1,365	1,370	5	0.37	1,370	1,375	1,370	1,200
326.	INRU	TOBA PULP LESTARI TBK. BASIC-IND MC : 1.229T	2022-02-08	675	675	0	0	675	675	675	8,400
327.	INTA	INTRACO PENTA TBK. TRADE MC : 675.474B	2022-02-08	60	61	1	1.67	62	62	60	110,000
328.	INTD	INTER DELTA TBK TRADE MC : 68.06B	2022-02-09	246	234	-12	-4.88	240	248	230	143,100
329.	INTP	INDOCEMENT TUNGGAL PRAKARSA TBK. BASIC-IND MC : 54.574T	2022-02-09	10,850	10,875	25	0.23	11,000	11,000	10,800	3,124,200
330.	IPCC	INDONESIA KENDARAAN TERMINAL TBK. INFRASTRUCTURE MC : 981.925B	2022-02-09	505	500	-5	-0.99	510	510	498	1,708,800
331.	IPCM	JASA ARMADA INDONESIA TBK. INFRASTRUCTURE MC : 1.797T	2022-02-09	288	284	-4	-1.39	290	292	284	1,617,300
332.	IPOL	INDOPOLY SWAKARSA INDUSTRY TBK. BASIC-IND MC : 599.234B	2022-02-09	171	168	-3	-1.75	171	171	168	837,300
333.	IPTV	MNC VISION NETWORKS TBK. TRADE MC : 11.339T	2022-02-09	171	167	-4	-2.34	172	180	165	553,447,500
334.	IRRA	ITAMA RANORAYA TBK. TRADE MC : 2.384T	2022-02-02	1,830	1,825	-5	-0.27	1,850	1,865	1,795	7,356,500
335.	ISAT	INDOSAT TBK. INFRASTRUCTURE MC : 24.779T	2022-02-09	5,575	5,525	-50	-0.9	5,575	5,625	5,500	4,953,300
336.	ISSP	STEEL PIPE INDUSTRY OF INDONESIA TBK. BASIC-IND MC : 1.236T	2022-02-09	394	408	14	3.55	396	420	396	55,156,000
337.	ITIC	INDONESIAN TOBACCO TBK. CONSUMER MC : 677.318B	2022-02-08	302	294	-8	-2.65	302	304	294	528,800
338.	ITMA	SUMBER ENERGI ANDALAN TBK. TRADE MC : 461.472B	2022-02-04	585	590	5	0.85	590	600	580	229,800
339.	ITMG	INDO TAMBANGRAYA MEGAH TBK. MINING MC : 16.311T	2022-02-09	20,825	21,650	825	3.96	21,025	21,650	20,925	3,160,900
340.	ITTG	LEO INVESTMENTS TBK. TRADE MC : 0B	2020-02-21	82	82	0	0	82	82	82	0
341.	JAST	JASNITA TELEKOMINDO TBK. INFRASTRUCTURE MC : 137.503B	2022-02-09	191	189	-2	-1.05	193	195	187	32,571,400
342.	JAWA	JAYA AGRA WATTIE TBK. AGRI MC : 362.37B	2022-02-08	246	248	2	0.81	250	252	246	2,314,400
343.	JAYA	ARMADA BERJAYA TRANS TBK. INFRASTRUCTURE MC : 60B	2022-02-04	157	160	3	1.91	158	164	156	23,246,500
344.	JECC	JEMBO CABLE COMPANY TBK. MISC-IND MC : 945B	2022-02-07	5,600	5,600	0	0	5,600	5,600	5,600	0
345.	JGLE	GRAHA ANDRASENTRA PROPERTINDO TBK. TRADE MC : 1.129T	2022-01-31	50	50	0	0	50	50	50	200
346.	JIHD	JAKARTA INTERNATIONAL HOTELS & DEVELOPME TRADE MC : 1.029T	2022-02-08	382	384	2	0.52	382	384	380	2,500
347.	JKON	JAYA KONSTRUKSI MANGGALA PRATAMA TBK. PROPERTY MC : 5.512T	2022-02-09	110	106	-4	-3.64	110	113	104	24,431,300
348.	JKSW	JAKARTA KYOEI STEEL WORKS TBK. BASIC-IND MC : 9B	2022-02-08	60	60	0	0	60	60	60	0
349.	JMAS	ASURANSI JIWA SYARIAH JASA MITRA ABADI T FINANCE MC : 187B	2022-02-09	160	158	-2	-1.25	160	161	157	831,600
350.	JPFA	JAPFA COMFEED INDONESIA TBK. BASIC-IND MC : 15.252T	2022-02-08	1,610	1,600	-10	-0.62	1,615	1,620	1,600	6,770,400
351.	JRPT	JAYA REAL PROPERTY TBK. PROPERTY MC : 8.319T	2022-02-09	498	505	7	1.41	505	505	500	288,500
352.	JSKY	SKY ENERGY INDONESIA TBK. MISC-IND MC : 487.81B	2022-02-08	95	96	1	1.05	93	98	93	10,533,200
353.	JSMR	JASA MARGA (PERSERO) TBK. INFRASTRUCTURE MC : 34.185T	2022-02-08	3,370	3,330	-40	-1.19	3,370	3,410	3,320	6,779,600
354.	JSPT	JAKARTA SETIABUDI INTERNASIONAL TBK. TRADE MC : 1.948T	2022-02-07	815	815	0	0	815	815	815	0
355.	JTPE	JASUINDO TIGA PERKASA TBK. TRADE MC : 1.593T	2022-02-09	850	845	-5	-0.59	845	845	845	22,400
356.	KAEF	KIMIA FARMA (PERSERO) TBK. CONSUMER MC : 23.771T	2022-02-08	2,260	2,230	-30	-1.33	2,260	2,280	2,210	1,855,800
357.	KARW	ICTSI JASA PRIMA TBK. INFRASTRUCTURE MC : 45.798B	2022-02-04	206	202	-4	-1.94	206	216	198	28,845,400
358.	KAYU	DARMI BERSAUDARA TBK. TRADE MC : 56.525B	2022-02-09	50	50	0	0	50	50	50	60,000
359.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2022-02-03	50	50	0	0	50	50	50	1,334,400
360.	KBLI	KMI WIRE & CABLE TBK. MISC-IND MC : 1.627T	2022-02-09	284	294	10	3.52	284	300	282	2,308,100
361.	KBLM	KABELINDO MURNI TBK. MISC-IND MC : 259.84B	2022-02-09	212	214	2	0.94	212	214	210	806,500
362.	KBLV	FIRST MEDIA TBK. TRADE MC : 749.133B	2022-02-07	426	434	8	1.88	426	450	420	74,743,900
363.	KBRI	KERTAS BASUKI RACHMAT INDONESIA TBK. BASIC-IND MC : 434.4B	2022-02-04	50	50	0	0	50	50	50	0
364.	KDSI	KEDAWUNG SETIA INDUSTRIAL TBK. BASIC-IND MC : 352.35B	2022-02-09	1,010	1,020	10	0.99	1,010	1,020	1,000	6,100
365.	KEEN	KENCANA ENERGI LESTARI TBK. INFRASTRUCTURE MC : 1.239T	2022-02-09	535	520	-15	-2.8	535	550	515	1,138,100
366.	KEJU	MULIA BOGA RAYA TBK. CONSUMER MC : 1.95T	2022-02-04	1,145	1,155	10	0.87	1,155	1,155	1,125	19,100
367.	KIAS	KERAMIKA INDONESIA ASSOSIASI TBK. BASIC-IND MC : 776.313B	2022-02-09	50	50	0	0	50	50	50	300
368.	KICI	KEDAUNG INDAH CAN TBK CONSUMER MC : 69B	2022-02-09	270	270	0	0	274	276	262	313,000
369.	KIJA	KAWASAN INDUSTRI JABABEKA TBK. PROPERTY MC : 4.886T	2022-02-09	161	161	0	0	161	163	160	2,695,100
370.	KINO	KINO INDONESIA TBK. CONSUMER MC : 4.029T	2022-02-04	3,000	3,320	320	10.67	3,010	3,700	3,000	9,032,400
371.	KIOS	KIOSON KOMERSIAL INDONESIA TBK. TRADE MC : 103.283B	2022-02-08	470	490	20	4.26	474	496	470	44,332,300
372.	KJEN	KRIDA JARINGAN NUSANTARA TBK. INFRASTRUCTURE MC : 550B	2022-02-04	715	730	15	2.1	715	745	695	5,700
373.	KKGI	RESOURCE ALAM INDONESIA TBK. MINING MC : 1.69T	2022-02-09	312	318	6	1.92	314	322	312	866,700
374.	KLBF	KALBE FARMA TBK. CONSUMER MC : 72.184T	2022-02-07	1,690	1,685	-5	-0.3	1,680	1,690	1,655	15,681,800
375.	KMDS	KURNIAMITRA DUTA SENTOSA TBK TRADE MC : 376B	2022-02-08	440	438	-2	-0.45	438	438	438	1,800
376.	KMTR	KIRANA MEGATARA TBK. BASIC-IND MC : 2.875T	2022-02-09	308	308	0	0	308	310	304	90,100
377.	KOBX	KOBEXINDO TRACTORS TBK. TRADE MC : 259.065B	2022-02-08	274	272	-2	-0.73	274	278	270	2,993,600
378.	KOIN	KOKOH INTI AREBAMA TBK TRADE MC : 99.065B	2022-02-03	156	155	-1	-0.64	157	157	153	25,000
379.	KONI	PERDANA BANGUN PUSAKA TBK TRADE MC : 74.48B	2022-02-09	4,010	3,730	-280	-6.98	3,730	3,730	3,730	4,300
380.	KOPI	MITRA ENERGI PERSADA TBK. INFRASTRUCTURE MC : 313.77B	2022-02-04	555	565	10	1.8	540	595	540	15,200
381.	KOTA	DMS PROPERTINDO TBK. PROPERTY MC : 2.742T	2022-02-08	50	50	0	0	50	51	50	57,611,800
382.	KPAL	STEADFAST MARINE TBK. MISC-IND MC : 53.45B	2022-02-04	50	50	0	0	50	50	50	0
383.	KPAS	COTTONINDO ARIESTA TBK. CONSUMER MC : 58.371B	2022-02-08	62	62	0	0	62	62	62	0
384.	KPIG	MNC LAND TBK. TRADE MC : 8.546T	2022-02-09	105	106	1	0.95	105	108	103	174,525,200
385.	KRAH	GRAND KARTECH TBK. MISC-IND MC : 423.439B	2022-02-03	436	436	0	0	436	436	436	0
386.	KRAS	KRAKATAU STEEL (PERSERO) TBK. BASIC-IND MC : 8.977T	2022-02-09	380	382	2	0.53	380	390	378	8,468,500
387.	KREN	KRESNA GRAHA INVESTAMA TBK. TRADE MC : 1.547T	2022-02-09	82	79	-3	-3.66	82	82	79	7,694,900
388.	LAND	TRIMITRA PROPERTINDO TBK. PROPERTY MC : 502.672B	2022-02-09	75	76	1	1.33	73	79	73	7,202,800
389.	LAPD	LEYAND INTERNATIONAL TBK. INFRASTRUCTURE MC : 198.318B	2022-02-08	50	50	0	0	50	50	50	0
390.	LCGP	EUREKA PRIMA JAKARTA TBK. PROPERTY MC : 641.82B	2022-02-08	114	114	0	0	114	114	114	0
391.	LCKM	LCK GLOBAL KEDATON TBK. INFRASTRUCTURE MC : 366B	2022-02-09	300	300	0	0	302	302	300	24,400
392.	LEAD	LOGINDO SAMUDRAMAKMUR TBK. INFRASTRUCTURE MC : 201.687B	2022-02-08	51	52	1	1.96	51	54	51	46,091,800
393.	LIFE	ASURANSI JIWA SINARMAS MSIG TBK. FINANCE MC : 10.5T	2022-02-09	6,000	6,200	200	3.33	6,000	6,200	6,000	6,700
394.	LINK	LINK NET TBK. TRADE MC : 7.347T	2022-02-07	4,440	4,390	-50	-1.13	4,440	4,440	4,390	1,920,100
395.	LION	LION METAL WORKS TBK. BASIC-IND MC : 189.338B	2022-02-09	324	324	0	0	324	324	324	3,300
396.	LMAS	LIMAS INDONESIA MAKMUR TBK TRADE MC : 39.393B	2022-02-09	74	69	-5	-6.76	74	74	69	40,943,800
397.	LMPI	LANGGENG MAKMUR INDUSTRI TBK. CONSUMER MC : 84.716B	2022-02-04	196	195	-1	-0.51	196	198	193	771,100
398.	LMSH	LIONMESH PRIMA TBK. BASIC-IND MC : 44.16B	2022-02-09	735	715	-20	-2.72	735	735	715	1,200
399.	LPCK	LIPPO CIKARANG TBK PROPERTY MC : 4.14T	2022-01-31	1,195	1,270	75	6.28	1,195	1,360	1,190	2,476,500
400.	LPGI	LIPPO GENERAL INSURANCE TBK. FINANCE MC : 525B	2022-02-07	7,225	7,500	275	3.81	7,300	7,500	7,075	100,800
401.	LPIN	MULTI PRIMA SEJAHTERA TBK MISC-IND MC : 108.8B	2022-02-07	640	600	-40	-6.25	645	650	600	10,285,600
402.	LPKR	LIPPO KARAWACI TBK. PROPERTY MC : 17.22T	2022-02-09	134	134	0	0	134	137	133	37,693,700
403.	LPLI	STAR PACIFIC TBK TRADE MC : 95.975B	2022-02-04	250	242	-8	-3.2	242	256	242	38,000
404.	LPPF	MATAHARI DEPARTMENT STORE TBK. TRADE MC : 3.729T	2022-02-09	3,850	3,810	-40	-1.04	3,850	3,900	3,750	6,148,000
405.	LPPS	LIPPO SECURITIES TBK. FINANCE MC : 212.237B	2022-02-09	103	102	-1	-0.97	103	103	100	37,400
406.	LRNA	EKA SARI LORENA TRANSPORT TBK. INFRASTRUCTURE MC : 70B	2022-02-08	183	180	-3	-1.64	181	183	179	12,600
407.	LSIP	PP LONDON SUMATRA INDONESIA TBK. AGRI MC : 8.661T	2022-02-07	1,245	1,280	35	2.81	1,250	1,305	1,245	44,396,600
408.	LTLS	LAUTAN LUAS TBK. TRADE MC : 750.435B	2022-02-08	695	695	0	0	685	695	680	67,300
409.	LUCK	SENTRAL MITRA INFORMATIKA TBK. TRADE MC : 130.267B	2022-02-09	346	346	0	0	348	352	344	4,797,300
410.	MABA	MARGA ABHINAYA ABADI TBK. PROPERTY MC : 768.26B	2022-02-08	50	50	0	0	50	50	50	0
411.	MAGP	MULTI AGRO GEMILANG PLANTATION TBK. AGRI MC : 450B	2022-02-02	50	50	0	0	50	50	50	200
412.	MAIN	MALINDO FEEDMILL TBK. BASIC-IND MC : 1.881T	2022-02-07	660	660	0	0	660	670	655	1,007,500
413.	MAMI	MAS MURNI INDONESIA TBK TRADE MC : 615.255B	2022-02-03	50	50	0	0	50	50	50	0
414.	MAPA	MAP AKTIF ADIPERKASA TBK. TRADE MC : 8.494T	2022-02-09	2,510	2,490	-20	-0.8	2,510	2,510	2,490	53,600
415.	MAPB	MAP BOGA ADIPERKASA TBK. TRADE MC : 2.833T	2022-04-04	1,560	1,500	-60	-3.85	1,540	1,540	1,500	1,100
416.	MAPI	MITRA ADIPERKASA TBK. TRADE MC : 15.216T	2022-02-08	740	740	0	0	735	755	730	9,761,600
417.	MARI	MAHAKA RADIO INTEGRA TBK. TRADE MC : 262.632B	2022-04-06	316	300	-16	-5.06	316	318	298	36,584,900
418.	MARK	MARK DYNAMICS INDONESIA TBK. BASIC-IND MC : 2.926T	2022-02-04	1,325	1,325	0	0	1,325	1,335	1,315	3,986,200
419.	MASA	MULTISTRADA ARAH SARANA TBK. MISC-IND MC : 9.458T	2022-02-07	4,940	4,900	-40	-0.81	4,940	4,940	4,900	500
420.	MAYA	BANK MAYAPADA INTERNASIONAL TBK. FINANCE MC : 59.442T	2022-02-04	525	515	-10	-1.9	525	525	510	981,400
421.	MBAP	MITRABARA ADIPERDANA TBK. MINING MC : 3.473T	2022-02-09	3,540	3,550	10	0.28	3,550	3,580	3,530	32,600
422.	MBSS	MITRABAHTERA SEGARA SEJATI TBK. INFRASTRUCTURE MC : 997.517B	2022-04-28	1,250	1,235	-15	-1.2	1,245	1,280	1,210	877,800
423.	MBTO	MARTINA BERTO TBK. CONSUMER MC : 100.58B	2022-02-08	135	134	-1	-0.74	138	138	132	78,100
424.	MCAS	M CASH INTEGRASI TBK. TRADE MC : 2.899T	2022-04-06	12,325	12,375	50	0.41	12,300	12,375	12,175	143,200
425.	MCOR	BANK CHINA CONSTRUCTION BANK INDONESIA T FINANCE MC : 2.279T	2022-02-07	105	106	1	0.95	106	107	105	3,493,000
426.	MDIA	INTERMEDIA CAPITAL TBK. TRADE MC : 2.314T	2022-04-06	50	52	2	4	50	61	50	189,556,100
427.	MDKA	MERDEKA COPPER GOLD TBK. MINING MC : 49.051T	2022-04-11	5,525	5,200	-325	-5.88	5,500	5,650	5,150	86,698,400
428.	MDKI	EMDEKI UTAMA TBK. BASIC-IND MC : 602.176B	2022-04-06	199	200	1	0.5	200	202	199	2,020,200
429.	MDLN	MODERNLAND REALTY TBK. PROPERTY MC : 609.312B	2022-02-08	87	84	-3	-3.45	87	88	83	26,715,600
430.	MDRN	MODERN INTERNASIONAL TBK. TRADE MC : 381.608B	2022-02-03	50	50	0	0	50	50	50	100
431.	MEDC	MEDCO ENERGI INTERNASIONAL TBK. MINING MC : 16.623T	2022-02-09	575	560	-15	-2.61	580	580	555	58,053,200
432.	MEGA	BANK MEGA TBK. FINANCE MC : 48.746T	2022-02-04	9,500	9,525	25	0.26	9,700	9,700	9,475	40,300
433.	MERK	MERCK TBK. CONSUMER MC : 1.469T	2022-02-04	3,750	3,750	0	0	3,750	3,770	3,740	22,400
434.	META	NUSANTARA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 2.51T	2022-02-09	108	108	0	0	110	110	108	1,174,600
435.	MFIN	MANDALA MULTIFINANCE TBK. FINANCE MC : 2.676T	2022-02-09	1,095	1,105	10	0.91	1,050	1,110	1,050	25,300
436.	MFMI	MULTIFILING MITRA INDONESIA TBK. TRADE MC : 526.519B	2022-02-07	930	875	-55	-5.91	925	925	865	61,100
437.	MGNA	MAGNA INVESTAMA MANDIRI TBK. CONSUMER MC : 50.154B	2022-02-02	50	50	0	0	50	50	50	0
438.	MGRO	MAHKOTA GROUP TBK. AGRI MC : 2.697T	2022-02-09	860	865	5	0.58	865	865	860	1,186,300
439.	MICE	MULTI INDOCITRA TBK. TRADE MC : 175.204B	2022-02-04	384	376	-8	-2.08	384	384	376	107,900
440.	MIDI	MIDI UTAMA INDONESIA TBK. TRADE MC : 5.462T	2022-02-08	2,090	2,070	-20	-0.96	2,060	2,080	2,050	4,700
441.	MIKA	MITRA KELUARGA KARYASEHAT TBK. TRADE MC : 38.166T	2022-02-04	2,490	2,510	20	0.8	2,500	2,580	2,500	14,729,300
442.	MINA	SANURHASTA MITRA TBK. TRADE MC : 328.125B	2022-02-09	50	50	0	0	50	50	50	18,100
443.	MIRA	MITRA INTERNATIONAL RESOURCES TBK. INFRASTRUCTURE MC : 198.073B	2022-02-04	50	50	0	0	50	50	50	1,600
444.	MITI	MITRA INVESTINDO TBK. MINING MC : 0B	2022-02-04	300	280	-20	-6.67	306	344	280	458,692,500
445.	MKNT	MITRA KOMUNIKASI NUSANTARA TBK. TRADE MC : 250B	2022-02-04	50	50	0	0	50	50	50	4,911,000
446.	MKPI	METROPOLITAN KENTJANA TBK. PROPERTY MC : 26.549T	2022-02-08	24,925	24,925	0	0	24,925	24,925	24,925	0
447.	MLBI	MULTI BINTANG INDONESIA TBK. CONSUMER MC : 21.07T	2022-02-04	7,650	7,725	75	0.98	7,650	7,750	7,525	51,000
448.	MLIA	MULIA INDUSTRINDO TBK BASIC-IND MC : 700.162B	2022-02-14	2,040	1,920	-120	-5.88	2,030	2,030	1,910	5,315,800
449.	MLPL	MULTIPOLAR TBK. TRADE MC : 1.069T	2022-02-14	248	232	-16	-6.45	246	248	232	116,076,600
450.	MLPT	MULTIPOLAR TECHNOLOGY TBK. TRADE MC : 1.35T	2022-02-07	3,280	3,400	120	3.66	3,280	3,400	3,250	125,600
451.	MMLP	MEGA MANUNGGAL PROPERTY TBK. PROPERTY MC : 2.094T	2022-02-08	474	470	-4	-0.84	476	476	460	2,489,100
452.	MNCN	MEDIA NUSANTARA CITRA TBK. TRADE MC : 16.705T	2022-02-09	860	900	40	4.65	870	900	860	16,980,100
453.	MOLI	MADUSARI MURNI INDAH TBK. BASIC-IND MC : 1.973T	2022-02-04	392	414	22	5.61	392	470	384	201,600
454.	MPMX	MITRA PINASTHIKA MUSTIKA TBK. TRADE MC : 2.146T	2022-02-07	1,010	1,070	60	5.94	1,005	1,070	1,005	19,129,400
455.	MPOW	MEGAPOWER MAKMUR TBK. INFRASTRUCTURE MC : 60.458B	2022-02-09	98	97	-1	-1.02	99	99	96	1,878,100
456.	MPPA	MATAHARI PUTRA PRIMA TBK. TRADE MC : 865.852B	2022-02-03	284	266	-18	-6.34	302	314	266	217,201,200
457.	MPRO	MAHA PROPERTI INDONESIA TBK. PROPERTY MC : 15.311T	2022-02-07	940	940	0	0	940	975	905	17,300
458.	MRAT	MUSTIKA RATU TBK. CONSUMER MC : 65.484B	2022-02-07	270	270	0	0	270	274	266	176,500
459.	MREI	MASKAPAI REASURANSI INDONESIA TBK. FINANCE MC : 2.356T	2022-02-08	3,950	3,950	0	0	3,950	3,950	3,950	0
460.	MSIN	MNC STUDIOS INTERNATIONAL TBK. TRADE MC : 1.554T	2022-02-08	5,150	5,225	75	1.46	5,275	5,600	4,790	6,372,300
461.	MSKY	MNC SKY VISION TBK. TRADE MC : 6.881T	2022-02-08	318	310	-8	-2.52	320	328	304	24,029,500
462.	MTDL	METRODATA ELECTRONICS TBK. TRADE MC : 3.941T	2022-02-09	715	710	-5	-0.7	720	725	710	3,768,900
463.	MTFN	CAPITALINC INVESTMENT TBK. MINING MC : 1.592T	2022-02-09	50	50	0	0	50	50	50	20,700
464.	MTLA	METROPOLITAN LAND TBK. PROPERTY MC : 3.322T	2022-02-14	344	342	-2	-0.58	344	344	342	103,200
465.	MTPS	META EPSI TBK. INFRASTRUCTURE MC : 517.043B	2022-02-09	98	99	1	1.02	99	100	98	215,000
466.	MTRA	MITRA PEMUDA TBK. PROPERTY MC : 187.88B	2022-02-08	244	244	0	0	244	244	244	0
467.	MTSM	METRO REALTY TBK. PROPERTY MC : 47.035B	2022-02-07	270	336	66	24.44	270	336	270	1,286,100
468.	MTWI	MALACCA TRUST WUWUNGAN INSURANCE TBK. FINANCE MC : 96.127B	2022-02-08	176	173	-3	-1.7	175	178	173	3,732,300
469.	MYOH	SAMINDO RESOURCES TBK. MINING MC : 2.813T	2022-02-07	1,800	1,785	-15	-0.83	1,800	1,800	1,760	55,800
470.	MYOR	MAYORA INDAH TBK. CONSUMER MC : 61.263T	2022-02-07	1,880	1,890	10	0.53	1,885	1,900	1,880	1,050,600
471.	MYRX	HANSON INTERNATIONAL TBK. PROPERTY MC : 4.335T	2022-02-04	50	50	0	0	50	50	50	0
472.	MYTX	ASIA PACIFIC INVESTAMA TBK. MISC-IND MC : 395.111B	2022-02-08	82	86	4	4.88	77	91	77	31,486,100
473.	NASA	AYANA LAND INTERNATIONAL TBK. TRADE MC : 1.145T	2022-02-09	50	50	0	0	50	51	50	4,469,400
474.	NATO	NUSANTARA PROPERTI INTERNASIONAL TBK. TRADE MC : 4.761T	2022-02-07	765	785	20	2.61	770	785	765	162,820,000
475.	NELY	PELAYARAN NELLY DWI PUTRI TBK. INFRASTRUCTURE MC : 331.35B	2022-02-04	338	332	-6	-1.78	340	360	318	13,323,400
476.	NFCX	NFC INDONESIA TBK. TRADE MC : 1.116T	2022-02-09	7,900	7,875	-25	-0.32	7,875	8,100	7,750	31,600
477.	NICK	CHARNIC CAPITAL TBK. TRADE MC : 188.833B	2022-02-08	765	755	-10	-1.31	745	755	720	125,500
478.	NIKL	PELAT TIMAH NUSANTARA TBK. BASIC-IND MC : 4.416T	2022-02-09	895	895	0	0	905	905	895	113,400
479.	NIRO	CITY RETAIL DEVELOPMENTS TBK. PROPERTY MC : 3.374T	2022-02-07	146	146	0	0	146	146	146	18,900
480.	NISP	BANK OCBC NISP TBK. FINANCE MC : 18.7T	2022-02-09	660	655	-5	-0.76	665	665	655	1,097,200
481.	NOBU	BANK NATIONALNOBU TBK. FINANCE MC : 3.417T	2022-02-04	630	650	20	3.17	610	665	610	3,530,700
482.	NRCA	NUSA RAYA CIPTA TBK. PROPERTY MC : 918.49B	2022-02-09	284	282	-2	-0.7	282	284	278	170,100
483.	NUSA	SINERGI MEGAH INTERNUSA TBK. TRADE MC : 385B	2022-02-08	50	50	0	0	50	50	50	0
484.	NZIA	NUSANTARA ALMAZIA TBK. PROPERTY MC : 351.606B	2022-02-09	154	153	-1	-0.65	150	154	149	27,500
485.	OASA	PROTECH MITRA PERKASA TBK. INFRASTRUCTURE MC : 134.834B	2022-02-08	725	725	0	0	735	740	685	1,964,200
486.	OCAP	ONIX CAPITAL TBK. TRADE MC : 43.439B	2022-02-08	159	159	0	0	159	159	159	0
487.	OKAS	ANCORA INDONESIA RESOURCES TBK. TRADE MC : 201.316B	2022-02-09	73	73	0	0	73	76	72	6,328,000
488.	OMRE	INDONESIA PRIMA PROPERTY TBK PROPERTY MC : 575.85B	2022-02-04	785	760	-25	-3.18	785	810	740	3,500
489.	OPMS	OPTIMA PRIMA METAL SINERGI TBK. TRADE MC : 161B	2022-02-07	126	129	3	2.38	128	132	128	6,406,200
490.	PADI	MINNA PADI INVESTAMA SEKURITAS TBK. FINANCE MC : 565.36B	2022-02-08	50	50	0	0	50	50	50	16,700
491.	PALM	PROVIDENT AGRO TBK. AGRI MC : 2.293T	2022-02-08	710	700	-10	-1.41	710	730	695	8,620,800
492.	PAMG	BIMA SAKTI PERTIWI TBK. PROPERTY MC : 356.25B	2022-02-09	98	91	-7	-7.14	95	96	91	3,636,100
493.	PANI	PRATAMA ABADI NUSA INDUSTRI TBK. CONSUMER MC : 47.97B	2022-02-08	1,740	1,755	15	0.86	1,720	1,795	1,720	68,400
494.	PANR	PANORAMA SENTRAWISATA TBK. TRADE MC : 204B	2022-02-09	268	264	-4	-1.49	268	274	262	3,772,600
495.	PANS	PANIN SEKURITAS TBK. FINANCE MC : 761.029B	2022-02-08	1,255	1,250	-5	-0.4	1,265	1,265	1,245	445,000
496.	PBID	PANCA BUDI IDAMAN TBK. BASIC-IND MC : 2.494T	2022-02-09	1,635	1,630	-5	-0.31	1,635	1,640	1,620	567,000
497.	PBRX	PAN BROTHERS TBK. MISC-IND MC : 1.697T	2022-02-09	139	138	-1	-0.72	139	141	137	4,312,700
498.	PBSA	PARAMITA BANGUN SARANA TBK. PROPERTY MC : 990B	2022-02-09	770	790	20	2.6	800	830	720	10,600
499.	PCAR	PRIMA CAKRAWALA ABADI TBK. CONSUMER MC : 950.836B	2022-02-08	216	238	22	10.19	218	252	218	978,800
500.	PDES	DESTINASI TIRTA NUSANTARA TBK TRADE MC : 316.03B	2022-02-09	296	296	0	0	296	298	296	950,600
501.	PEGE	PANCA GLOBAL KAPITAL TBK. TRADE MC : 334.344B	2022-02-08	1,015	950	-65	-6.4	1,025	1,025	945	573,200
502.	PEHA	PHAPROS TBK. CONSUMER MC : 1.516T	2022-02-09	1,105	1,110	5	0.45	1,115	1,115	1,105	19,000
503.	PGAS	PERUSAHAAN GAS NEGARA TBK. INFRASTRUCTURE MC : 43.392T	2022-02-08	1,385	1,410	25	1.81	1,385	1,425	1,385	103,269,300
504.	PGLI	PEMBANGUNAN GRAHA LESTARI INDAH TBK. TRADE MC : 124.928B	2022-02-08	336	380	44	13.1	336	382	332	304,800
505.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2022-02-04	368	398	30	8.15	408	408	394	9,600
506.	PICO	PELANGI INDAH CANINDO TBK BASIC-IND MC : 81.278B	2022-02-09	78	83	5	6.41	81	85	78	6,984,300
507.	PJAA	PEMBANGUNAN JAYA ANCOL TBK. TRADE MC : 1.072T	2022-02-04	510	515	5	0.98	515	515	505	62,900
508.	PKPK	PERDANA KARYA PERKASA TBK MINING MC : 31.283B	2022-02-02	199	199	0	0	200	204	198	22,847,100
509.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2022-02-09	39	38	-1	-2.56	39	40	36	4,826,100
510.	PLAS	POLARIS INVESTAMA TBK TRADE MC : 59.21B	2022-02-07	50	50	0	0	50	50	50	0
511.	PLIN	PLAZA INDONESIA REALTY TBK. PROPERTY MC : 9.193T	2022-02-09	2,050	2,050	0	0	2,050	2,050	2,050	300
512.	PMJS	PUTRA MANDIRI JEMBAR TBK. TRADE MC : 1.651T	2022-02-07	133	135	2	1.5	133	135	130	174,700
513.	PNBN	BANK PAN INDONESIA TBK FINANCE MC : 28.055T	2022-02-09	825	800	-25	-3.03	825	835	790	31,735,700
514.	PNBS	BANK PANIN DUBAI SYARIAH TBK. FINANCE MC : 1.965T	2022-02-08	72	72	0	0	72	73	71	23,761,000
515.	PNIN	PANINVEST TBK. FINANCE MC : 3.702T	2022-02-04	700	710	10	1.43	690	715	690	267,300
516.	PNLF	PANIN FINANCIAL TBK. FINANCE MC : 8.454T	2022-02-09	175	176	1	0.57	179	180	174	66,868,900
517.	PNSE	PUDJIADI & SONS TBK. TRADE MC : 853.661B	2022-02-08	625	625	0	0	625	625	625	0
518.	POLA	POOL ADVISTA FINANCE TBK. FINANCE MC : 823.997B	2022-02-09	129	136	7	5.43	131	142	127	3,680,300
519.	POLI	POLLUX INVESTASI INTERNASIONAL TBK. PROPERTY MC : 1.709T	2022-02-08	1,495	1,415	-80	-5.35	1,495	1,495	1,395	1,800
520.	POLL	POLLUX PROPERTI INDONESIA TBK. PROPERTY MC : 38.849T	2022-02-08	815	760	-55	-6.75	815	835	760	5,079,200
521.	POLU	GOLDEN FLOWER TBK. MISC-IND MC : 577.5B	2022-02-07	505	520	15	2.97	505	525	470	59,200
522.	POLY	ASIA PACIFIC FIBERS TBK MISC-IND MC : 157.232B	2022-02-08	100	104	4	4	94	105	94	29,994,600
523.	POOL	POOL ADVISTA INDONESIA TBK. TRADE MC : 117.069B	2022-02-04	50	50	0	0	50	50	50	0
524.	PORT	NUSANTARA PELABUHAN HANDAL TBK. INFRASTRUCTURE MC : 1.159T	2022-02-07	635	770	135	21.26	635	790	635	13,200
525.	POSA	BLISS PROPERTI INDONESIA TBK. PROPERTY MC : 419.444B	2022-02-03	50	50	0	0	50	50	50	0
526.	POWR	CIKARANG LISTRINDO TBK. INFRASTRUCTURE MC : 12.205T	2022-02-04	630	635	5	0.79	630	635	625	1,305,600
527.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2022-02-07	122	124	2	1.64	122	125	121	475,200
528.	PPRE	PP PRESISI TBK. INFRASTRUCTURE MC : 2.924T	2022-01-31	158	159	1	0.63	158	161	158	8,871,200
529.	PPRO	PP PROPERTI TBK. PROPERTY MC : 7.093T	2022-02-09	58	58	0	0	60	60	57	24,013,300
530.	PRAS	PRIMA ALLOY STEEL UNIVERSAL TBK. MISC-IND MC : 85.527B	2022-02-08	258	260	2	0.78	258	264	252	2,230,900
531.	PRDA	PRODIA WIDYAHUSADA TBK. TRADE MC : 3.328T	2022-02-07	8,575	8,300	-275	-3.21	8,575	8,675	8,275	950,800
532.	PRIM	ROYAL PRIMA TBK. TRADE MC : 821.21B	2022-02-04	420	412	-8	-1.9	430	454	408	28,192,100
533.	PSAB	J RESOURCES ASIA PASIFIK TBK. MINING MC : 6.615T	2022-02-08	123	125	2	1.63	123	126	123	4,178,500
534.	PSDN	PRASIDHA ANEKA NIAGA TBK CONSUMER MC : 174.24B	2022-02-08	186	188	2	1.08	191	192	187	96,300
535.	PSGO	PALMA SERASIH TBK. CONSUMER MC : 2.281T	2022-02-04	191	192	1	0.52	192	195	191	5,043,500
536.	PSKT	RED PLANET INDONESIA TBK. TRADE MC : 517.56B	2022-02-25	111	104	-7	-6.31	111	112	104	165,895,400
537.	PSSI	PELITA SAMUDERA SHIPPING TBK. INFRASTRUCTURE MC : 920.9B	2022-02-08	400	402	2	0.5	400	404	396	1,981,000
538.	PTBA	BUKIT ASAM TBK MC : 0B	2022-02-08	2,820	2,840	20	0.71	2,850	2,860	2,810	12,237,700
539.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2022-02-04	162	158	-4	-2.47	157	159	154	7,751,000
540.	PTIS	INDO STRAITS TBK. INFRASTRUCTURE MC : 90.777B	2022-02-09	320	326	6	1.88	340	340	326	200
541.	PTPP	PP (PERSERO) TBK. PROPERTY MC : 10.974T	2022-02-08	1,025	1,040	15	1.46	1,030	1,045	1,010	27,716,500
542.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2022-02-09	765	775	10	1.31	770	780	770	150,000
543.	PTRO	PETROSEA TBK. MINING MC : 2.082T	2022-02-08	2,270	2,290	20	0.88	2,280	2,320	2,270	1,088,300
544.	PTSN	SAT NUSAPERSADA TBK MISC-IND MC : 1.275T	2022-02-09	230	230	0	0	230	236	226	591,000
545.	PTSP	PIONEERINDO GOURMET INTERNATIONAL TBK. TRADE MC : 878.816B	2022-02-08	5,875	6,300	425	7.23	6,200	6,300	5,650	3,400
546.	PUDP	PUDJIADI PRESTIGE TBK. TRADE MC : 81.072B	2022-02-08	322	324	2	0.62	322	356	312	2,200
547.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2022-01-31	52	51	-1	-1.92	52	53	50	164,116,800
548.	PURE	TRINITAN METALS AND MINERALS TBK. BASIC-IND MC : 351.999B	2022-02-09	65	65	0	0	65	66	64	2,365,900
549.	PURI	PURI GLOBAL SUKSES TBK PROPERTY MC : 290B	2022-02-09	428	400	-28	-6.54	428	428	400	36,000
550.	PWON	PAKUWON JATI TBK. PROPERTY MC : 27.692T	2022-02-04	450	448	-2	-0.44	450	454	444	34,193,000
551.	PYFA	PYRIDAM FARMA TBK CONSUMER MC : 545.782B	2022-02-09	1,010	1,005	-5	-0.5	1,000	1,005	995	4,200
552.	PZZA	SARIMELATI KENCANA TBK. TRADE MC : 2.525T	2022-05-18	655	655	0	0	655	655	640	76,000
553.	RAJA	RUKUN RAHARJA TBK. INFRASTRUCTURE MC : 1.184T	2022-05-18	260	242	-18	-6.92	242	242	242	19,181,700
554.	RALS	RAMAYANA LESTARI SENTOSA TBK. TRADE MC : 6.001T	2022-02-09	645	630	-15	-2.33	645	645	630	4,032,400
555.	RANC	SUPRA BOGA LESTARI TBK. TRADE MC : 741.568B	2022-04-11	1,600	1,585	-15	-0.94	1,580	1,630	1,580	47,900
556.	RBMS	RISTIA BINTANG MAHKOTASEJATI TBK. PROPERTY MC : 140.76B	2022-02-08	84	82	-2	-2.38	84	85	81	33,274,100
557.	RDTX	RODA VIVATEX TBK PROPERTY MC : 1.425T	2022-05-17	7,150	6,950	-200	-2.8	6,950	6,950	6,950	100
558.	REAL	REPOWER ASIA INDONESIA TBK. PROPERTY MC : 331.632B	2022-02-08	62	60	-2	-3.23	62	62	59	56,563,800
559.	RELI	RELIANCE SEKURITAS INDONESIA TBK. FINANCE MC : 565.2B	2022-04-11	434	434	0	0	414	434	406	1,500
560.	RICY	RICKY PUTRA GLOBALINDO TBK MISC-IND MC : 73.798B	2022-04-11	72	71	-1	-1.39	72	73	71	432,500
561.	RIGS	RIG TENDERS INDONESIA TBK. INFRASTRUCTURE MC : 172.993B	2022-02-07	326	328	2	0.61	328	330	326	227,200
562.	RIMO	RIMO INTERNATIONAL LESTARI TBK PROPERTY MC : 2.202T	2022-02-08	50	50	0	0	50	50	50	0
563.	RISE	JAYA SUKSES MAKMUR SENTOSA TBK. PROPERTY MC : 4.259T	2022-02-09	368	352	-16	-4.35	368	368	352	152,500
564.	RMBA	BENTOEL INTERNASIONAL INVESTAMA TBK. CONSUMER MC : 13.177T	2022-05-17	306	306	0	0	306	306	306	0
565.	ROCK	ROCKFIELDS PROPERTI INDONESIA TBK PROPERTY MC : 1.177T	2022-04-11	535	545	10	1.87	530	545	530	600
566.	RODA	PIKKO LAND DEVELOPMENT TBK. PROPERTY MC : 774.75B	2022-02-09	88	87	-1	-1.14	89	89	87	4,306,000
567.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2022-02-04	800	800	0	0	800	800	800	0
568.	ROTI	NIPPON INDOSARI CORPINDO TBK. CONSUMER MC : 7.758T	2022-02-04	1,345	1,345	0	0	1,345	1,345	1,325	54,300
569.	RUIS	RADIANT UTAMA INTERINSCO TBK. MINING MC : 237.16B	2022-02-09	202	200	-2	-0.99	202	202	198	179,600
570.	SAFE	STEADY SAFE TBK INFRASTRUCTURE MC : 115.647B	2022-04-11	242	234	-8	-3.31	226	240	226	23,400
571.	SAME	SARANA MEDITAMA METROPOLITAN TBK. TRADE MC : 1.652T	2022-02-09	364	366	2	0.55	366	374	362	12,362,300
572.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2022-04-11	590	575	-15	-2.54	590	595	575	273,300
573.	SAPX	SATRIA ANTARAN PRIMA TBK. INFRASTRUCTURE MC : 1.825T	2022-02-07	1,335	1,305	-30	-2.25	1,275	1,350	1,275	8,900
574.	SATU	KOTA SATU PROPERTI TBK. PROPERTY MC : 62.5B	2022-04-11	110	110	0	0	110	110	108	5,543,900
575.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2022-04-11	50	50	0	0	50	50	50	77,800
576.	SCCO	SUPREME CABLE MANUFACTURING & COMMERCE T MISC-IND MC : 2.118T	2022-02-09	10,000	10,100	100	1	10,100	10,100	10,100	500
577.	SCMA	SURYA CITRA MEDIA TBK. TRADE MC : 29.895T	2022-02-04	286	288	2	0.7	288	292	284	12,116,400
578.	SCNP	SELARAS CITRA NUSANTARA PERKASA TBK MISC-IND MC : 650B	2022-04-11	220	220	0	0	220	224	218	443,500
579.	SCPI	MERCK SHARP DOHME PHARMA TBK. CONSUMER MC : 0B	2022-02-04	29,000	29,000	0	0	29,000	29,000	29,000	0
580.	SDMU	SIDOMULYO SELARAS TBK. INFRASTRUCTURE MC : 87.412B	2022-02-07	82	78	-4	-4.88	78	81	77	22,330,200
581.	SDPC	MILLENNIUM PHARMACON INTERNATIONAL TBK. TRADE MC : 140.14B	2022-02-08	145	142	-3	-2.07	146	150	142	352,500
582.	SDRA	BANK WOORI SAUDARA INDONESIA 1906 TBK. FINANCE MC : 5.166T	2022-02-09	600	595	-5	-0.83	600	600	590	81,900
583.	SFAN	SURYA FAJAR CAPITAL TBK. TRADE MC : 1.707T	2022-02-04	1,520	1,525	5	0.33	1,525	1,535	1,515	235,500
584.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2022-02-08	1,505	1,400	-105	-6.98	1,505	1,515	1,400	5,927,700
585.	SGRO	SAMPOERNA AGRO TBK. AGRI MC : 3.11T	2022-02-07	2,020	2,010	-10	-0.5	2,020	2,020	2,000	195,700
586.	SHID	HOTEL SAHID JAYA INTERNATIONAL TBK. TRADE MC : 2.91T	2022-02-07	1,950	2,130	180	9.23	2,080	2,200	2,080	1,558,400
587.	SHIP	SILLO MARITIME PERDANA TBK. INFRASTRUCTURE MC : 1.7T	2022-02-07	900	935	35	3.89	900	935	895	76,900
588.	SIDO	INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB CONSUMER MC : 23.22T	2022-02-04	935	925	-10	-1.07	935	940	920	4,646,600
589.	SILO	SILOAM INTERNATIONAL HOSPITALS TBK. TRADE MC : 8.976T	2022-02-09	8,150	8,025	-125	-1.53	8,125	8,150	8,025	98,800
590.	SIMA	SIWANI MAKMUR TBK TRADE MC : 22.13B	2022-02-08	50	50	0	0	50	50	50	0
591.	SIMP	SALIM IVOMAS PRATAMA TBK. AGRI MC : 6.449T	2022-02-08	460	462	2	0.43	460	464	456	2,593,700
592.	SINI	SINGARAJA PUTRA TBK. BASIC-IND MC : 166.254B	2022-02-03	252	238	-14	-5.56	238	238	238	6,500
593.	SIPD	SIERAD PRODUCE TBK. BASIC-IND MC : 1.674T	2022-02-04	1,715	1,715	0	0	1,715	1,715	1,715	0
594.	SKBM	SEKAR BUMI TBK. CONSUMER MC : 583.388B	2022-02-09	348	358	10	2.87	348	360	348	3,400
595.	SKLT	SEKAR LAUT TBK. CONSUMER MC : 985.341B	2022-02-09	2,430	2,430	0	0	2,430	2,430	2,430	400
596.	SKRN	SUPERKRANE MITRA UTAMA TBK. PROPERTY MC : 1.028T	2022-02-09	760	750	-10	-1.32	745	765	735	1,925,800
597.	SKYB	NORTHCLIFF CITRANUSA INDONESIA TBK. TRADE MC : 29.835B	2022-02-08	51	51	0	0	51	51	51	0
598.	SLIS	GAYA ABADI SEMPURNA TBK. MISC-IND MC : 9.88T	2022-02-09	1,405	1,320	-85	-6.05	1,405	1,410	1,315	6,332,900
599.	SMAR	SMART TBK. AGRI MC : 11.345T	2022-02-08	4,460	4,400	-60	-1.35	4,400	4,430	4,380	13,800
600.	SMBR	SEMEN BATURAJA (PERSERO) TBK. BASIC-IND MC : 12.863T	2022-02-08	590	585	-5	-0.85	590	595	580	1,130,600
601.	SMCB	SOLUSI BANGUN INDONESIA TBK. BASIC-IND MC : 10.345T	2022-02-09	1,720	1,710	-10	-0.58	1,720	1,725	1,710	565,000
602.	SMDM	SURYAMAS DUTAMAKMUR TBK. PROPERTY MC : 510.619B	2022-01-28	169	167	-2	-1.18	168	169	166	73,600
603.	SMDR	SAMUDERA INDONESIA TBK. INFRASTRUCTURE MC : 1.028T	2022-02-07	1,040	1,070	30	2.88	1,040	1,095	1,040	16,467,700
604.	SMGR	SEMEN INDONESIA (PERSERO) TBK. BASIC-IND MC : 74.441T	2022-02-04	6,900	7,025	125	1.81	6,900	7,175	6,875	23,864,400
605.	SMKL	SATYAMITRA KEMAS LESTARI TBK. BASIC-IND MC : 656.2B	2022-02-08	490	490	0	0	500	500	482	140,000
606.	SMMA	SINARMAS MULTIARTHA TBK. FINANCE MC : 74.82T	2022-02-09	12,000	12,300	300	2.5	12,000	12,500	12,000	3,000
607.	SMMT	GOLDEN EAGLE ENERGY TBK. MINING MC : 396.9B	2022-02-09	358	356	-2	-0.56	362	374	348	26,372,700
608.	SMRA	SUMMARECON AGUNG TBK. PROPERTY MC : 12.912T	2022-02-08	715	715	0	0	720	745	710	39,474,800
609.	SMRU	SMR UTAMA TBK. MINING MC : 624.97B	2022-02-08	50	50	0	0	50	50	50	0
610.	SMSM	SELAMAT SEMPURNA TBK. MISC-IND MC : 7.861T	2022-02-08	1,345	1,340	-5	-0.37	1,345	1,345	1,340	91,200
611.	SOCI	SOECHI LINES TBK. INFRASTRUCTURE MC : 2.118T	2022-02-09	197	202	5	2.54	200	208	196	15,652,500
612.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2022-02-07	41	41	0	0	40	41	40	692,100
613.	SOHO	SOHO GLOBAL HEALTH TBK CONSUMER MC : 6.32T	2022-02-09	6,525	6,500	-25	-0.38	6,550	6,575	6,500	11,700
614.	SONA	SONA TOPAS TOURISM INDUSTRY TBK. TRADE MC : 1.871T	2022-02-04	4,440	4,440	0	0	4,440	4,440	4,440	0
615.	SOSS	SHIELD ON SERVICE TBK. TRADE MC : 252.276B	2022-02-09	398	400	2	0.5	398	408	384	32,300
616.	SOTS	SATRIA MEGA KENCANA TBK. TRADE MC : 202B	2022-02-03	266	268	2	0.75	280	280	248	26,200
617.	SPMA	SUPARMA TBK. BASIC-IND MC : 668.204B	2022-02-09	740	740	0	0	740	760	740	771,200
618.	SPTO	SURYA PERTIWI TBK. TRADE MC : 1.606T	2022-02-09	625	615	-10	-1.6	625	625	615	29,600
619.	SQMI	WILTON MAKMUR INDONESIA TBK. TRADE MC : 5.531T	2022-02-03	50	50	0	0	50	50	50	7,403,600
620.	SRAJ	SEJAHTERARAYA ANUGRAHJAYA TBK. TRADE MC : 2.352T	2022-02-09	290	290	0	0	290	298	284	685,700
621.	SRIL	SRI REJEKI ISMAN TBK. MISC-IND MC : 5.808T	2022-02-08	146	146	0	0	146	146	146	0
622.	SRSN	INDO ACIDATAMA TBK BASIC-IND MC : 367.22B	2022-02-09	62	62	0	0	62	63	61	16,867,000
623.	SRTG	SARATOGA INVESTAMA SEDAYA TBK. TRADE MC : 9.213T	2022-02-09	2,760	2,730	-30	-1.09	2,760	2,780	2,700	8,462,400
624.	SSIA	SURYA SEMESTA INTERNUSA TBK. PROPERTY MC : 2.638T	2022-02-09	386	394	8	2.07	394	396	390	3,577,400
625.	SSMS	SAWIT SUMBERMAS SARANA TBK. AGRI MC : 10.144T	2022-02-09	975	960	-15	-1.54	970	975	955	4,608,300
626.	SSTM	SUNSON TEXTILE MANUFACTURE TBK MISC-IND MC : 661.564B	2022-02-09	810	810	0	0	810	810	810	400
627.	STAR	BUANA ARTHA ANUGERAH TBK. MISC-IND MC : 523.2B	2022-02-03	160	157	-3	-1.88	160	160	157	17,900
628.	STTP	SIANTAR TOP TBK. CONSUMER MC : 11.79T	2022-02-08	7,300	7,100	-200	-2.74	7,300	7,300	7,100	800
629.	SULI	SLJ GLOBAL TBK. BASIC-IND MC : 199.346B	2022-02-02	50	50	0	0	50	50	50	2,100
630.	SUPR	SOLUSI TUNAS PRATAMA TBK. INFRASTRUCTURE MC : 4.664T	2022-02-02	16,000	16,000	0	0	16,000	16,000	16,000	0
631.	SURE	SUPER ENERGY TBK. MINING MC : 3.834T	2022-02-09	1,960	1,960	0	0	1,960	1,960	1,960	200
632.	SWAT	SRIWAHANA ADITYAKARTA TBK. BASIC-IND MC : 344.189B	2022-02-03	141	142	1	0.71	132	144	132	9,221,200
633.	TALF	TUNAS ALFIN TBK. BASIC-IND MC : 424.98B	2022-02-04	304	318	14	4.61	318	322	318	7,600
634.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2022-02-03	55	54	-1	-1.82	54	55	52	5,506,700
635.	TAMU	PELAYARAN TAMARIN SAMUDRA TBK. INFRASTRUCTURE MC : 1.875T	2022-02-04	50	50	0	0	50	50	50	1,472,300
636.	TARA	SITARA PROPERTINDO TBK. PROPERTY MC : 503.48B	2022-02-09	50	50	0	0	50	50	50	8,800
637.	TAXI	EXPRESS TRANSINDO UTAMA TBK. INFRASTRUCTURE MC : 307.28B	2022-02-08	50	50	0	0	50	50	50	0
638.	TBIG	TOWER BERSAMA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 32.122T	2022-02-08	2,810	2,820	10	0.36	2,840	2,840	2,780	49,810,900
639.	TBLA	TUNAS BARU LAMPUNG TBK. CONSUMER MC : 4.38T	2022-02-09	785	770	-15	-1.91	790	790	765	1,439,600
640.	TBMS	TEMBAGA MULIA SEMANAN TBK. BASIC-IND MC : 345.3B	2022-02-09	1,730	1,730	0	0	1,730	1,730	1,730	1,800
641.	TCID	MANDOM INDONESIA TBK. CONSUMER MC : 1.347T	2022-02-09	5,250	5,400	150	2.86	5,400	5,400	5,350	700
642.	TCPI	TRANSCOAL PACIFIC TBK. INFRASTRUCTURE MC : 31.75T	2022-02-08	10,425	10,425	0	0	10,425	10,450	10,350	6,797,900
643.	TDPM	TRIDOMAIN PERFORMANCE MATERIALS TBK. BASIC-IND MC : 1.573T	2022-02-04	119	119	0	0	119	119	119	0
644.	TEBE	DANA BRATA LUHUR TBK. INFRASTRUCTURE MC : 796.7B	2022-02-03	690	710	20	2.9	690	735	655	1,252,500
645.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2022-02-09	4,420	4,290	-130	-2.94	4,420	4,420	4,190	369,900
646.	TELE	TIPHONE MOBILE INDONESIA TBK. TRADE MC : 883.565B	2022-02-02	121	121	0	0	121	121	121	0
647.	TFAS	TELEFAST INDONESIA TBK. TRADE MC : 286.667B	2022-02-03	4,750	4,710	-40	-0.84	4,750	4,800	4,710	6,700
648.	TFCO	TIFICO FIBER INDONESIA TBK. MISC-IND MC : 2.305T	2022-02-07	670	650	-20	-2.99	675	675	650	200
649.	TGKA	TIGARAKSA SATRIA TBK. TRADE MC : 6.613T	2022-02-08	7,000	7,000	0	0	7,000	7,000	7,000	0
650.	TGRA	TERREGRA ASIA ENERGY TBK. INFRASTRUCTURE MC : 398.75B	2022-02-09	78	79	1	1.28	79	80	78	1,573,800
651.	TIFA	TIFA FINANCE TBK. FINANCE MC : 550.647B	2022-02-07	600	610	10	1.67	590	610	590	6,100
652.	TINS	TIMAH TBK. MINING MC : 11.954T	2022-02-09	1,395	1,400	5	0.36	1,405	1,410	1,395	3,720,300
653.	TIRA	TIRA AUSTENITE TBK TRADE MC : 148.176B	2022-02-08	378	380	2	0.53	402	402	360	14,000
654.	TIRT	TIRTA MAHAKAM RESOURCES TBK BASIC-IND MC : 50.588B	2022-02-07	112	113	1	0.89	112	116	111	3,512,400
655.	TKIM	PABRIK KERTAS TJIWI KIMIA TBK. BASIC-IND MC : 32.066T	2022-02-09	7,050	7,050	0	0	7,100	7,125	7,025	469,300
656.	TLKM	TELEKOMUNIKASI INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 347.708T	2022-02-08	4,290	4,230	-60	-1.4	4,280	4,280	4,230	32,131,700
657.	TMAS	TEMAS TBK. INFRASTRUCTURE MC : 741.669B	2022-02-04	2,130	2,480	350	16.43	2,140	2,530	2,100	16,400,400
658.	TMPI	SIGMAGOLD INTI PERKASA TBK. TRADE MC : 0B	2020-01-15	50	50	0	0	50	50	50	0
659.	TMPO	TEMPO INTIMEDIA TBK. TRADE MC : 158.749B	2022-02-08	135	134	-1	-0.74	132	136	131	30,400
660.	TNCA	TRIMUDA NUANSA CITRA TBK. INFRASTRUCTURE MC : 194.798B	2022-02-08	1,620	1,605	-15	-0.93	1,630	1,665	1,585	5,173,300
661.	TOBA	TOBA BARA SEJAHTRA TBK. MINING MC : 4.226T	2022-02-08	1,650	1,600	-50	-3.03	1,660	1,680	1,600	21,339,600
662.	TOPS	TOTALINDO EKA PERSADA TBK. PROPERTY MC : 1.667T	2022-02-04	50	50	0	0	50	50	50	34,600
663.	TOTL	TOTAL BANGUN PERSADA TBK. PROPERTY MC : 1.378T	2022-01-28	310	308	-2	-0.65	310	312	306	565,200
664.	TOTO	SURYA TOTO INDONESIA TBK. BASIC-IND MC : 2.58T	2022-02-09	208	208	0	0	206	208	206	30,000
665.	TOWR	SARANA MENARA NUSANTARA TBK. INFRASTRUCTURE MC : 49.349T	2022-02-08	1,030	1,030	0	0	1,030	1,040	1,020	16,371,500
666.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2022-02-09	202	200	-2	-0.99	204	206	197	22,199,800
667.	TPIA	CHANDRA ASRI PETROCHEMICAL TBK. BASIC-IND MC : 161.839T	2022-02-02	8,825	9,050	225	2.55	8,825	9,075	8,800	5,840,100
668.	TPMA	TRANS POWER MARINE TBK. INFRASTRUCTURE MC : 963.788B	2022-04-26	352	350	-2	-0.57	350	354	350	428,700
669.	TRAM	TRADA ALAM MINERA TBK. MINING MC : 2.482T	2022-02-04	50	50	0	0	50	50	50	0
670.	TRIM	TRIMEGAH SEKURITAS INDONESIA TBK. FINANCE MC : 725.149B	2022-02-09	344	340	-4	-1.16	346	360	338	11,383,400
671.	TRIS	TRISULA INTERNATIONAL TBK. MISC-IND MC : 628.156B	2022-02-09	204	200	-4	-1.96	204	206	200	232,700
672.	TRST	TRIAS SENTOSA TBK. BASIC-IND MC : 1.123T	2022-04-26	735	735	0	0	735	735	690	90,200
673.	TRUK	GUNA TIMUR RAYA TBK. INFRASTRUCTURE MC : 78.3B	2022-02-07	184	190	6	3.26	184	200	184	62,963,200
674.	TRUS	TRUST FINANCE INDONESIA TBK FINANCE MC : 280B	2022-02-04	408	414	6	1.47	418	426	408	5,900
675.	TSPC	TEMPO SCAN PACIFIC TBK. CONSUMER MC : 6.277T	2022-04-12	1,470	1,475	5	0.34	1,470	1,475	1,460	863,700
676.	TUGU	ASURANSI TUGU PRATAMA INDONESIA TBK. FINANCE MC : 3.351T	2022-02-04	1,625	1,620	-5	-0.31	1,625	1,635	1,620	74,200
677.	TURI	TUNAS RIDEAN TBK. TRADE MC : 7.31T	2022-02-04	1,270	1,270	0	0	1,270	1,270	1,270	20,000
678.	UANG	PAKUAN TBK TRADE MC : 268.62B	2022-01-28	795	795	0	0	795	795	795	0
679.	UCID	UNI-CHARM INDONESIA TBK. MISC-IND MC : 6.277T	2022-02-07	1,420	1,420	0	0	1,420	1,475	1,415	635,700
680.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2022-02-07	1,205	1,150	-55	-4.56	1,205	1,205	1,130	93,500
681.	ULTJ	ULTRA JAYA MILK INDUSTRY & TRADING COMPA CONSUMER MC : 19.179T	2022-02-07	1,600	1,600	0	0	1,600	1,610	1,595	328,700
682.	UNIC	UNGGUL INDAH CAHAYA TBK. BASIC-IND MC : 1.882T	2022-02-07	12,500	12,550	50	0.4	12,500	12,550	12,475	6,100
683.	UNIT	NUSANTARA INTI CORPORA TBK MISC-IND MC : 12.596B	2022-02-07	316	316	0	0	316	316	316	0
684.	UNSP	BAKRIE SUMATERA PLANTATIONS TBK. AGRI MC : 292.519B	2022-02-07	115	114	-1	-0.87	115	120	114	169,900
685.	UNTR	UNITED TRACTORS TBK. TRADE MC : 99.315T	2022-02-08	22,600	22,175	-425	-1.88	22,700	23,225	22,100	5,853,000
686.	UNVR	UNILEVER INDONESIA TBK. CONSUMER MC : 289.94T	2022-02-08	4,000	4,010	10	0.25	4,000	4,080	4,000	8,602,200
687.	URBN	URBAN JAKARTA PROPERTINDO TBK. PROPERTY MC : 2.747T	2022-02-02	484	482	-2	-0.41	484	540	480	318,100
688.	VICO	VICTORIA INVESTAMA TBK. FINANCE MC : 695.407B	2022-02-09	179	175	-4	-2.23	181	181	175	182,600
689.	VINS	VICTORIA INSURANCE TBK. FINANCE MC : 134.372B	2022-02-07	181	197	16	8.84	186	198	181	2,143,000
690.	VIVA	VISI MEDIA ASIA TBK. TRADE MC : 872.608B	2022-02-09	50	50	0	0	50	50	50	474,900
691.	VOKS	VOKSEL ELECTRIC TBK. MISC-IND MC : 1.08T	2022-02-08	183	184	1	0.55	180	187	180	156,700
692.	VRNA	VERENA MULTI FINANCE TBK. FINANCE MC : 591.484B	2022-02-08	130	131	1	0.77	129	132	127	303,200
693.	WAPO	WAHANA PRONATURAL TBK. TRADE MC : 81.901B	2022-02-08	144	139	-5	-3.47	144	150	139	960,700
694.	WEGE	WIJAYA KARYA BANGUNAN GEDUNG TBK. PROPERTY MC : 2.604T	2022-02-09	180	180	0	0	180	181	178	6,735,600
695.	WEHA	WEHA TRANSPORTASI INDONESIA TBK. INFRASTRUCTURE MC : 65.594B	2022-02-07	191	194	3	1.57	191	198	189	13,401,100
696.	WICO	WICAKSANA OVERSEAS INTERNATIONAL TBK. TRADE MC : 550.724B	2022-02-08	420	410	-10	-2.38	420	420	410	2,000
697.	WIIM	WISMILAK INTI MAKMUR TBK. CONSUMER MC : 1.218T	2022-02-08	392	396	4	1.02	396	396	390	3,050,800
698.	WIKA	WIJAYA KARYA (PERSERO) TBK. PROPERTY MC : 17.758T	2022-02-07	1,110	1,135	25	2.25	1,115	1,160	1,115	18,812,200
699.	WINS	WINTERMAR OFFSHORE MARINE TBK. INFRASTRUCTURE MC : 415.815B	2022-02-09	199	199	0	0	199	206	197	9,715,100
700.	WOMF	WAHANA OTTOMITRA MULTIARTHA TBK. FINANCE MC : 891.259B	2022-02-07	230	236	6	2.61	234	236	230	25,400
701.	WOOD	INTEGRA INDOCABINET TBK. CONSUMER MC : 3.626T	2022-02-08	770	770	0	0	765	785	765	2,093,200
702.	WOWS	GINTING JAYA ENERGI TBK. MINING MC : 200.533B	2022-02-04	51	51	0	0	52	53	50	42,476,000
703.	WSBP	WASKITA BETON PRECAST TBK. BASIC-IND MC : 6.668T	2022-02-07	95	95	0	0	95	95	95	0
704.	WSKT	WASKITA KARYA (PERSERO) TBK. PROPERTY MC : 20.361T	2022-02-08	665	660	-5	-0.75	665	675	655	32,454,400
705.	WTON	WIJAYA KARYA BETON TBK. BASIC-IND MC : 3.78T	2022-02-07	228	230	2	0.88	230	234	228	3,545,600
706.	YELO	YELOOO INTEGRA DATANET TBK. TRADE MC : 19.002B	2022-02-07	159	163	4	2.52	150	167	148	517,183,200
707.	YPAS	YANAPRIMA HASTAPERSADA TBK BASIC-IND MC : 292.584B	2022-02-07	610	620	10	1.64	615	640	600	47,300
708.	YULE	YULIE SEKURITAS INDONESIA TBK. FINANCE MC : 606.9B	2022-02-08	2,040	2,040	0	0	2,000	2,070	1,905	8,500
709.	ZBRA	ZEBRA NUSANTARA TBK TRADE MC : 23.989B	2022-02-03	790	780	-10	-1.27	795	795	750	918,400
710.	ZINC	KAPUAS PRIMA COAL TBK. MINING MC : 5.808T	2022-02-03	95	96	1	1.05	96	99	94	548,069,600
711.	ZONE	MEGA PERINTIS TBK. MISC-IND MC : 321.963B	2022-02-08	410	412	2	0.49	412	412	410	20,800

NAME

EMAIL

Stock Code

Daily Stocks