JalurBus

Daily Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2022-01-20	9,800	9,825	25	0.26	9,700	9,850	9,700	479,100
2.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2022-01-20	294	286	-8	-2.72	286	292	284	1,750,500
3.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2022-01-20	7,550	7,450	-100	-1.32	7,375	7,450	7,375	600
4.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2022-01-20	1,385	1,380	-5	-0.36	1,380	1,390	1,370	1,107,800
5.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2022-01-20	1,330	1,310	-20	-1.5	1,340	1,340	1,310	3,686,200
6.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2022-01-20	192	194	2	1.04	191	195	190	5,480,300
7.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2022-01-20	3,490	3,500	10	0.29	3,400	3,500	3,300	201,500
8.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2022-01-20	820	835	15	1.83	825	845	820	6,141,200
9.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2022-01-20	7,575	7,550	-25	-0.33	7,550	7,600	7,550	15,500
10.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2022-01-20	194	193	-1	-0.52	194	194	192	117,300
11.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2022-01-20	2,240	2,340	100	4.46	2,230	2,360	2,230	143,745,200
12.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2022-01-20	362	360	-2	-0.55	344	362	344	9,200
13.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2022-01-20	1,435	1,435	0	0	1,435	1,450	1,425	1,565,200
14.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2022-01-20	1,345	1,320	-25	-1.86	1,350	1,380	1,310	56,884,100
15.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2022-01-20	167	165	-2	-1.2	167	175	165	62,892,500
16.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2022-01-20	69	70	1	1.45	69	72	69	7,098,300
17.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2022-01-20	372	360	-12	-3.23	372	372	354	153,900
18.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2022-01-20	180	179	-1	-0.56	179	182	177	3,834,800
19.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2022-01-20	50	50	0	0	50	50	50	1,500
20.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2022-01-20	1,140	1,125	-15	-1.32	1,140	1,140	1,065	63,800
21.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2022-01-20	785	755	-30	-3.82	785	785	750	44,564,900
22.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2022-01-20	845	790	-55	-6.51	850	1,005	790	696,100
23.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2022-01-20	1,335	1,465	130	9.74	1,485	1,495	1,385	15,980,300
24.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2022-01-20	346	322	-24	-6.94	326	346	322	103,800
25.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2022-01-20	298	290	-8	-2.68	262	294	262	14,700
26.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2022-01-20	252	254	2	0.79	280	280	254	52,800
27.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2022-01-19	380	360	-20	-5.26	370	370	358	13,900
28.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2022-01-20	525	525	0	0	530	530	525	898,900
29.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2022-01-20	4,370	4,310	-60	-1.37	4,370	4,370	4,310	18,200
30.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2022-01-20	184	178	-6	-3.26	179	183	173	66,800
31.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2022-01-20	1,105	1,100	-5	-0.45	1,125	1,130	1,090	2,577,600
32.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2022-01-20	50	50	0	0	50	50	50	11,700
33.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2022-01-20	975	980	5	0.51	995	995	980	10,800
34.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2022-01-20	1,725	1,870	145	8.41	1,765	1,880	1,750	202,507,200
35.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2022-01-19	640	605	-35	-5.47	645	660	605	345,800
36.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2022-01-18	1,085	1,065	-20	-1.84	1,085	1,085	1,065	11,207,000
37.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2022-01-20	198	204	6	3.03	198	212	198	3,441,000
38.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2022-01-20	199	199	0	0	199	199	199	200
39.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2022-01-19	111	111	0	0	111	116	110	11,584,800
40.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2022-01-17	1,560	1,570	10	0.64	1,570	1,570	1,570	200
41.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2022-01-14	250	242	-8	-3.2	250	250	240	182,400
42.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2022-01-19	50	50	0	0	51	51	50	7,318,600
43.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2022-01-19	50	50	0	0	50	50	50	0
44.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2022-01-19	870	850	-20	-2.3	865	865	845	351,200
45.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2022-01-19	1,970	1,995	25	1.27	1,950	1,995	1,950	8,300
46.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2022-01-18	50	50	0	0	50	50	50	0
47.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2022-01-19	18,875	18,975	100	0.53	18,875	19,050	18,700	28,446,500
48.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2022-01-19	296	292	-4	-1.35	308	308	292	13,600
49.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2022-01-19	960	960	0	0	995	1,000	960	1,100
50.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2022-01-19	825	825	0	0	825	825	825	10,300
51.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2022-01-18	5,675	5,650	-25	-0.44	5,675	5,725	5,575	28,165,300
52.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2022-01-20	136	134	-2	-1.47	136	137	134	184,100
53.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2022-01-19	246	240	-6	-2.44	244	244	238	102,800
54.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2022-01-20	72	74	2	2.78	72	78	71	18,661,700
55.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2022-01-20	144	143	-1	-0.69	143	143	137	5,942,600
56.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2022-01-19	1,555	1,620	65	4.18	1,610	1,695	1,545	25,700
57.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2022-01-19	3,300	3,240	-60	-1.82	3,300	3,340	3,230	5,959,400
58.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2022-01-20	170	172	2	1.18	173	182	170	39,356,600
59.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2022-01-19	630	630	0	0	630	640	610	511,000
60.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-15	194	194	0	0	194	194	194	0
61.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2022-01-20	1,090	1,090	0	0	1,090	1,105	1,080	1,187,700
62.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2022-01-20	348	326	-22	-6.32	324	348	324	62,359,500
63.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2022-01-20	163	159	-4	-2.45	164	165	158	74,789,500
64.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2022-01-20	224	222	-2	-0.89	224	226	220	11,560,200
65.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2022-01-20	312	314	2	0.64	314	322	312	116,000
66.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2022-01-20	840	820	-20	-2.38	840	840	815	490,900
67.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2022-01-20	2,220	2,230	10	0.45	2,220	2,270	2,200	21,730,300
68.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2022-01-19	100	99	-1	-1	102	110	99	153,867,500
69.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2022-01-18	50	50	0	0	50	50	50	4,200
70.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2022-01-18	464	478	14	3.02	480	480	478	5,200
71.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2022-01-20	1,055	1,100	45	4.27	1,100	1,140	1,060	32,300
72.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2022-01-18	7,750	7,575	-175	-2.26	7,775	7,775	7,575	35,674,700
73.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2022-01-17	6,250	5,625	-625	-10	6,025	6,050	5,625	14,208,400
74.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2022-01-18	254	258	4	1.57	254	270	254	190,023,200
75.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2022-01-19	374	374	0	0	374	376	372	29,300
76.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2022-01-20	1,940	1,940	0	0	1,940	1,940	1,940	200
77.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2022-01-20	7,100	7,150	50	0.7	7,100	7,150	6,975	16,620,600
78.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2022-01-20	4,130	4,130	0	0	4,130	4,160	4,110	86,394,600
79.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2022-01-20	50	50	0	0	50	50	50	1,800
80.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2022-01-20	5,200	5,450	250	4.81	5,175	5,525	5,175	52,000
81.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2022-01-20	50	51	1	2	50	52	50	31,441,200
82.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2022-01-20	1,680	1,680	0	0	1,670	1,700	1,670	14,567,500
83.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2022-01-20	2,110	2,100	-10	-0.47	2,110	2,210	2,080	43,981,500
84.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2022-01-20	51	52	1	1.96	51	52	50	35,903,300
85.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2022-01-20	179	171	-8	-4.47	180	183	169	2,796,400
86.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2022-01-20	89	90	1	1.12	89	92	89	22,692,600
87.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2022-01-20	2,320	2,340	20	0.86	2,320	2,340	2,320	823,600
88.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2022-01-20	71	72	1	1.41	70	73	70	2,356,600
89.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2022-01-20	51	51	0	0	51	52	50	54,966,200
90.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2022-01-20	146	136	-10	-6.85	146	146	136	463,200
91.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2022-01-20	770	760	-10	-1.3	770	770	720	481,400
92.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2022-01-20	108	110	2	1.85	108	110	108	3,499,600
93.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2022-01-20	1,310	1,240	-70	-5.34	1,340	1,400	1,235	165,244,100
94.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2022-01-20	250	244	-6	-2.4	252	266	242	481,878,800
95.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2022-01-20	990	1,000	10	1.01	990	1,000	985	1,056,300
96.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2022-01-20	55	54	-1	-1.82	55	56	54	92,915,300
97.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2022-01-20	232	230	-2	-0.86	232	232	224	72,900
98.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2022-01-20	324	314	-10	-3.09	324	330	310	17,167,400
99.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2022-01-20	3,830	3,830	0	0	3,830	3,840	3,750	211,200
100.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2022-01-20	53	55	2	3.77	53	56	52	1,432,797,300
101.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2022-01-20	53	53	0	0	53	54	53	997,700
102.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2022-01-20	1,370	1,430	60	4.38	1,370	1,480	1,370	5,575,000
103.	BISI	BISI International Tbk. AGRI MC : 3.24T	2022-01-20	1,000	990	-10	-1	995	995	985	128,700
104.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2022-01-20	1,300	1,305	5	0.38	1,300	1,315	1,275	1,812,500
105.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2022-01-20	740	740	0	0	740	740	735	4,531,100
106.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2022-01-20	102	101	-1	-0.98	103	107	101	10,019,100
107.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2022-01-20	54	54	0	0	54	55	53	17,009,800
108.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2022-01-20	180	190	10	5.56	182	206	181	96,320,600
109.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2022-01-20	50	50	0	0	50	50	50	5,000
110.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2022-01-20	2,620	2,650	30	1.15	2,650	2,650	2,650	100
111.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2022-01-20	354	358	4	1.13	354	370	354	103,000
112.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2022-01-20	1,750	1,665	-85	-4.86	1,700	1,725	1,640	76,400
113.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2022-01-20	7,025	7,175	150	2.14	7,100	7,175	7,025	26,533,500
114.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2022-01-20	244	250	6	2.46	248	258	242	795,000
115.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2022-01-20	244	240	-4	-1.64	244	244	240	23,601,700
116.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2022-01-20	2,900	2,780	-120	-4.14	2,900	2,970	2,760	6,767,900
117.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2022-01-20	50	50	0	0	50	50	50	100,700
118.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2022-01-18	965	965	0	0	965	970	955	6,321,200
119.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2022-01-19	304	306	2	0.66	304	310	302	1,459,600
120.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2022-01-19	1,360	1,410	50	3.68	1,380	1,410	1,350	116,000
121.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2022-01-13	1,375	1,375	0	0	1,375	1,385	1,365	97,408,900
122.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2022-01-17	535	505	-30	-5.61	525	550	500	6,557,400
123.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2022-01-14	755	940	185	24.5	755	940	710	36,100
124.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
125.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2022-01-20	70	71	1	1.43	70	75	69	48,044,600
126.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2022-01-20	1,350	1,420	70	5.19	1,375	1,565	1,350	1,109,200
127.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2022-01-20	7,500	7,025	-475	-6.33	7,300	7,300	7,000	2,600
128.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2022-01-14	352	328	-24	-6.82	354	358	328	2,525,700
129.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2022-01-19	10,950	10,725	-225	-2.05	10,500	10,750	10,475	2,400
130.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2022-01-20	1,505	1,550	45	2.99	1,510	1,580	1,500	23,804,700
131.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2022-01-18	101	109	8	7.92	102	109	101	530,698,300
132.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2022-01-19	1,010	1,010	0	0	1,010	1,010	1,000	6,300
133.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2022-01-18	845	835	-10	-1.18	845	850	820	34,716,100
134.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2022-01-14	995	1,000	5	0.5	990	1,005	990	5,038,600
135.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2022-01-18	835	780	-55	-6.59	835	835	780	378,700
136.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2022-01-20	3,650	3,740	90	2.47	3,640	3,800	3,570	78,400
137.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2022-01-14	1,750	1,750	0	0	1,750	1,750	1,750	0
138.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2022-01-17	50	50	0	0	50	50	50	1,100
139.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2022-01-19	50	50	0	0	50	50	50	0
140.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2022-01-18	402	402	0	0	402	402	398	3,100
141.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2022-01-17	2,650	2,610	-40	-1.51	2,660	2,660	2,600	7,800
142.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2022-01-20	3,460	3,460	0	0	3,470	3,490	3,440	414,000
143.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2022-01-14	168	168	0	0	168	170	167	2,854,200
144.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2022-01-07	1,275	1,360	85	6.67	1,330	1,360	1,330	15,600
145.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2022-01-14	230	230	0	0	230	234	230	344,979,000
146.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2022-01-19	60	64	4	6.67	59	66	58	330,962,500
147.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2022-01-18	60	60	0	0	60	60	60	0
148.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2022-01-19	170	180	10	5.88	170	186	165	196,402,000
149.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2022-01-14	69	68	-1	-1.45	70	70	68	19,928,500
150.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2022-01-13	28,650	28,650	0	0	28,650	29,500	27,100	29,300
151.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2022-01-19	91	91	0	0	89	96	89	15,051,900
152.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2022-01-19	278	278	0	0	278	282	274	355,200
153.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2022-01-19	155	146	-9	-5.81	156	163	145	5,335,900
154.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2022-01-17	500	496	-4	-0.8	500	500	494	268,568,100
155.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2022-01-17	50	50	0	0	50	50	50	32,400
156.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2022-01-20	530	535	5	0.94	530	540	525	1,563,500
157.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2022-01-20	206	226	20	9.71	212	226	212	899,300
158.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2022-01-20	420	400	-20	-4.76	420	420	392	21,300
159.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2022-01-20	88	86	-2	-2.27	83	91	83	9,126,200
160.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2022-01-20	755	770	15	1.99	765	780	745	283,100
161.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2022-01-20	1,875	1,880	5	0.27	1,875	1,905	1,875	15,500
162.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2022-01-20	199	210	11	5.53	199	218	199	18,175,500
163.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2022-01-17	250	250	0	0	250	250	248	676,600
164.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2022-01-20	266	268	2	0.75	268	268	268	16,200
165.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2022-01-19	2,920	2,980	60	2.05	3,020	3,020	2,910	1,200
166.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2022-01-19	152	154	2	1.32	147	155	142	48,800
167.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
168.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2022-01-14	810	810	0	0	840	950	760	18,000
169.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2022-01-14	444	444	0	0	444	444	438	4,388,900
170.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2022-01-17	1,025	1,025	0	0	1,045	1,045	1,025	20,500
171.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2022-01-19	1,625	1,700	75	4.62	1,620	1,705	1,620	131,200
172.	CMPP	AirAsia Indonesia Tbk. INFRASTRUCTURE MC : 0B	2022-01-14	490	510	20	4.08	490	565	456	13,057,700
173.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2022-01-20	50	50	0	0	50	50	50	17,400
174.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2022-01-14	250	250	0	0	250	250	250	0
175.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2022-01-14	250	258	8	3.2	270	272	246	48,100
176.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2022-01-20	296	302	6	2.03	298	304	296	16,916,000
177.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2022-01-19	50	50	0	0	50	50	50	0
178.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2022-01-20	6,400	6,375	-25	-0.39	6,400	6,400	6,275	2,267,700
179.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2022-01-19	50	50	0	0	50	50	50	0
180.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2022-01-20	83	86	3	3.61	83	87	81	181,838,400
181.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2022-01-14	500	500	0	0	500	500	492	484,000
182.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2022-01-18	118	115	-3	-2.54	118	120	114	9,451,600
183.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2022-01-14	3,710	3,710	0	0	3,710	3,710	3,710	0
184.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2022-01-05	2,300	2,240	-60	-2.61	2,240	2,240	2,240	100
185.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2022-01-11	955	940	-15	-1.57	955	970	940	21,551,800
186.	CTTH	Citatah Tbk. MINING MC : 71.389B	2022-01-19	50	50	0	0	50	50	50	500
187.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2022-01-19	50	50	0	0	50	50	50	14,500
188.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2022-01-19	238	238	0	0	240	240	236	431,500
189.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2022-01-19	296	284	-12	-4.05	296	298	282	287,000
190.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2022-01-13	41,025	40,700	-325	-0.79	41,000	41,000	40,700	1,100
191.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2022-01-18	50	50	0	0	50	50	50	600
192.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2022-01-17	1,455	1,455	0	0	1,455	1,455	1,455	0
193.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2022-01-19	50	50	0	0	50	50	50	87,500
194.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2022-01-14	366	366	0	0	366	366	366	500
195.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2022-01-18	200	194	-6	-3	202	202	193	13,870,600
196.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2022-01-19	700	695	-5	-0.71	665	700	655	12,451,500
197.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2022-01-13	109	106	-3	-2.75	119	119	105	10,864,000
198.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2022-01-17	147	145	-2	-1.36	147	149	142	1,435,700
199.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2022-01-20	1,760	1,800	40	2.27	1,780	1,805	1,750	267,800
200.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2022-01-18	116	111	-5	-4.31	116	118	111	5,773,500
201.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2022-01-18	3,700	3,680	-20	-0.54	3,690	3,690	3,670	88,200
202.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2022-01-18	193	192	-1	-0.52	192	194	191	8,484,600
203.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2022-01-17	2,570	2,570	0	0	2,590	2,610	2,520	8,426,700
204.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2022-01-17	306	312	6	1.96	304	322	304	22,419,800
205.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2022-01-20	3,230	3,230	0	0	3,190	3,230	3,190	40,700
206.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2022-01-18	244	230	-14	-5.74	246	248	230	32,565,500
207.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2022-01-18	382	382	0	0	382	382	382	600
208.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2022-01-17	50	50	0	0	50	50	50	0
209.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2022-01-17	103	100	-3	-2.91	103	105	100	3,593,800
210.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2022-01-17	530	525	-5	-0.94	535	535	515	14,156,700
211.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2022-01-19	46,025	46,025	0	0	46,025	46,025	46,025	100
212.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2022-01-14	176	176	0	0	176	176	176	0
213.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2022-01-18	3,450	3,500	50	1.45	3,500	3,500	3,500	1,800
214.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2022-01-17	2,790	2,760	-30	-1.08	2,780	2,790	2,760	5,700
215.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2022-01-17	172	172	0	0	172	177	172	20,400
216.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2022-01-19	74	72	-2	-2.7	69	76	69	21,231,600
217.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2022-01-14	85	85	0	0	84	92	84	12,631,000
218.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2022-01-18	890	890	0	0	850	890	850	24,100
219.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2022-01-05	23,000	23,300	300	1.3	23,350	23,350	23,300	1,400
220.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2022-01-19	1,400	1,390	-10	-0.71	1,400	1,400	1,390	174,900
221.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2022-01-18	254	254	0	0	254	258	250	19,288,000
222.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2022-01-20	50	50	0	0	50	50	50	400
223.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2022-01-17	158	157	-1	-0.63	160	163	157	15,200
224.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2022-01-14	2,000	2,060	60	3	2,000	2,080	1,955	33,233,800
225.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2022-01-18	98	99	1	1.02	99	99	97	530,922,900
226.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2022-01-14	50	50	0	0	50	50	50	0
227.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2022-01-11	50	50	0	0	50	50	50	56,300
228.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2022-01-17	52	52	0	0	52	54	51	37,431,000
229.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2022-01-14	2,700	2,700	0	0	2,800	2,800	2,700	35,300
230.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2022-01-18	555	545	-10	-1.8	550	550	540	43,934,700
231.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2022-01-18	208	195	-13	-6.25	208	212	195	79,500
232.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2022-01-19	146	167	21	14.38	148	188	147	280,626,000
233.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2022-01-19	452	458	6	1.33	452	462	450	8,978,900
234.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2022-01-18	224	220	-4	-1.79	222	246	218	684,800
235.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2022-01-19	110	108	-2	-1.82	106	110	106	626,500
236.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2022-01-17	62	62	0	0	62	62	62	0
237.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2022-01-19	2,960	3,050	90	3.04	2,980	3,050	2,980	2,529,100
238.	FAPA	FAP AGRI TBK AGRI MC : 0B	2022-01-14	3,210	3,200	-10	-0.31	3,210	3,210	3,190	74,800
239.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2022-01-19	980	980	0	0	980	1,000	980	2,100
240.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2022-01-18	7,400	7,300	-100	-1.35	7,300	7,300	7,300	600
241.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2022-01-19	900	910	10	1.11	900	925	870	4,728,800
242.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2020-05-15	50	50	0	0	50	50	50	0
243.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2022-01-14	346	342	-4	-1.16	344	368	322	3,170,300
244.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2022-01-19	6,500	6,500	0	0	6,500	6,500	6,500	100
245.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2022-01-19	500	510	10	2	500	515	500	2,163,100
246.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2022-01-19	382	382	0	0	368	386	368	3,600
247.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2022-01-19	125	140	15	12	124	140	121	3,202,300
248.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2022-01-19	204	214	10	4.9	206	232	200	6,240,900
249.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2022-01-18	50	50	0	0	50	50	50	0
250.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2022-01-20	436	436	0	0	430	450	430	11,565,500
251.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2022-01-19	90	87	-3	-3.33	89	91	87	511,919,300
252.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2022-01-18	695	675	-20	-2.88	695	700	650	58,800
253.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2022-01-17	50	50	0	0	50	50	50	5,400
254.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2022-01-19	96	96	0	0	96	96	95	901,000
255.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2022-01-20	1,380	1,375	-5	-0.36	1,375	1,375	1,375	5,500
256.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2022-01-19	346	344	-2	-0.58	338	344	324	24,600
257.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2022-01-19	6,725	6,375	-350	-5.2	6,725	6,750	6,375	43,900
258.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2022-01-19	30,825	31,125	300	0.97	30,725	31,200	30,725	177,000
259.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2022-01-19	745	710	-35	-4.7	745	750	695	620,700
260.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2022-01-19	2,220	2,200	-20	-0.9	2,220	2,260	2,190	58,500
261.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2022-01-18	222	222	0	0	222	222	222	0
262.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2022-01-20	645	640	-5	-0.78	645	650	640	1,183,400
263.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2022-01-20	208	204	-4	-1.92	204	206	204	106,500
264.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2022-01-19	268	270	2	0.75	262	270	262	100,900
265.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2022-01-19	63	62	-1	-1.59	63	64	60	866,900
266.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2022-01-17	16,725	16,725	0	0	16,725	16,725	16,725	0
267.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2022-01-20	388	366	-22	-5.67	388	388	366	12,600
268.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2022-01-19	50	50	0	0	50	50	50	0
269.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2022-01-20	492	488	-4	-0.81	492	492	486	4,254,100
270.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2022-01-20	79	79	0	0	79	80	77	1,444,200
271.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2016-10-25	190	190	0	0	190	193	189	1,563,500
272.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2022-01-18	133	123	-10	-7.52	128	131	123	5,137,500
273.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2022-01-17	75	75	0	0	75	75	75	0
274.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2022-01-20	163	161	-2	-1.23	163	165	161	170,700
275.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2022-01-19	67	67	0	0	67	68	65	9,853,100
276.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2022-01-19	50	50	0	0	50	50	50	1,200
277.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2022-01-19	186	182	-4	-2.15	186	186	182	3,900
278.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2022-01-19	298	296	-2	-0.67	298	298	290	255,000
279.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2022-01-20	1,125	1,125	0	0	1,130	1,135	1,110	2,043,300
280.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2022-01-18	284	278	-6	-2.11	284	284	266	55,700
281.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2022-01-19	1,890	1,875	-15	-0.79	1,875	1,875	1,855	15,300
282.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2022-01-20	4,690	4,650	-40	-0.85	4,690	4,690	4,650	118,200
283.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2022-01-18	330	326	-4	-1.21	326	326	326	1,100
284.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2022-01-18	53	52	-1	-1.89	53	53	51	32,669,700
285.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2022-01-17	965	965	0	0	965	975	960	16,386,300
286.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2022-01-14	163	164	1	0.61	163	166	160	4,621,800
287.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2022-01-17	50	50	0	0	50	50	50	0
288.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2022-01-19	1,550	1,580	30	1.94	1,555	1,580	1,550	428,400
289.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2022-01-14	50	50	0	0	50	50	50	200
290.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2022-01-17	53	54	1	1.89	53	54	53	1,923,200
291.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2022-01-19	204	208	4	1.96	204	210	202	2,273,800
292.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2022-01-19	10,450	10,875	425	4.07	10,700	11,050	10,400	19,686,100
293.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2022-01-18	58	57	-1	-1.72	58	60	56	27,207,800
294.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2022-01-20	55	55	0	0	55	57	53	31,700
295.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2022-01-19	5,500	6,600	1,100	20	5,550	6,600	5,550	1,100
296.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2022-01-19	8,750	8,750	0	0	8,775	8,775	8,650	2,877,200
297.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2022-01-20	95	94	-1	-1.05	95	98	93	9,122,600
298.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2022-01-19	198	202	4	2.02	198	206	198	2,708,700
299.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2022-01-20	160	171	11	6.88	157	172	157	1,572,800
300.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2022-01-19	2,000	2,000	0	0	2,000	2,000	2,000	800
301.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2022-01-20	430	420	-10	-2.33	428	428	416	56,200
302.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2022-01-19	50	50	0	0	50	50	50	0
303.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2022-01-20	50	50	0	0	50	50	50	10,200
304.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2022-01-18	92	91	-1	-1.09	91	93	90	2,097,700
305.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2022-01-19	240	234	-6	-2.5	240	248	234	11,200
306.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2022-01-20	780	790	10	1.28	780	790	765	567,700
307.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2022-01-18	388	366	-22	-5.67	400	400	366	2,083,600
308.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2022-01-20	2,770	2,760	-10	-0.36	2,770	2,770	2,750	2,689,700
309.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2022-01-19	2,050	2,010	-40	-1.95	2,050	2,050	1,995	410,300
310.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2022-01-20	294	296	2	0.68	296	296	294	12,000
311.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2022-01-19	121	113	-8	-6.61	113	117	113	9,681,800
312.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2022-01-18	545	550	5	0.92	555	570	545	14,200
313.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2022-01-18	4,730	4,630	-100	-2.11	4,690	4,720	4,620	4,512,500
314.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2022-01-19	6,425	6,475	50	0.78	6,450	6,475	6,400	840,400
315.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2022-01-19	4,100	4,110	10	0.24	4,100	4,170	4,090	81,000
316.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2022-01-19	2,180	2,180	0	0	2,170	2,180	2,160	4,200
317.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2022-01-19	206	199	-7	-3.4	204	210	197	9,932,900
318.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2022-01-19	1,585	1,575	-10	-0.63	1,590	1,610	1,545	8,504,200
319.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2022-01-14	8,375	8,425	50	0.6	8,475	8,500	8,325	4,337,100
320.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2022-01-20	330	336	6	1.82	330	348	330	15,871,900
321.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2022-01-14	125	124	-1	-0.8	127	128	124	5,425,000
322.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2022-01-20	635	595	-40	-6.3	595	595	595	100
323.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2022-01-20	1,660	1,800	140	8.43	1,785	1,800	1,785	2,800
324.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2022-01-20	705	690	-15	-2.13	700	730	685	500
325.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2022-01-20	66	65	-1	-1.52	66	66	65	21,400
326.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2022-01-19	234	236	2	0.85	224	242	224	11,300
327.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2022-01-19	10,775	10,675	-100	-0.93	10,875	11,000	10,650	3,997,100
328.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2022-01-19	505	505	0	0	505	510	500	1,286,100
329.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2022-01-20	268	270	2	0.75	268	272	268	348,700
330.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2022-01-18	171	171	0	0	171	173	170	292,100
331.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2022-01-14	94	90	-4	-4.26	97	98	89	150,101,100
332.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2022-01-19	1,975	1,925	-50	-2.53	1,975	1,975	1,925	6,855,200
333.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2022-01-14	5,900	6,050	150	2.54	5,875	6,150	5,875	4,162,400
334.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2022-01-19	358	372	14	3.91	368	376	368	11,151,800
335.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2022-01-18	290	290	0	0	282	290	280	544,500
336.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2022-01-17	625	650	25	4	650	700	640	794,900
337.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2022-01-18	21,000	20,825	-175	-0.83	21,225	21,450	20,625	3,156,200
338.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-21	82	82	0	0	82	82	82	0
339.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2022-01-20	196	198	2	1.02	199	202	196	19,916,400
340.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2022-01-18	254	252	-2	-0.79	258	270	252	29,549,300
341.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2022-01-14	210	202	-8	-3.81	210	218	202	28,693,100
342.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2022-01-17	5,900	5,900	0	0	5,900	5,900	5,900	0
343.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2022-01-17	50	50	0	0	50	50	50	100
344.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2022-01-17	360	362	2	0.56	362	362	360	600
345.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2022-01-19	110	111	1	0.91	111	114	110	175,700
346.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2022-01-17	60	60	0	0	60	60	60	0
347.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2022-01-17	163	162	-1	-0.61	163	165	160	312,500
348.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2022-01-17	1,680	1,665	-15	-0.89	1,680	1,680	1,660	3,217,700
349.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2022-01-17	525	515	-10	-1.9	525	525	510	1,420,300
350.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2022-01-19	102	102	0	0	103	103	100	6,771,800
351.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2022-01-17	3,750	3,730	-20	-0.53	3,750	3,760	3,700	5,601,700
352.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2022-01-19	815	815	0	0	815	815	815	200
353.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2022-01-20	945	945	0	0	945	945	945	16,800
354.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2022-01-18	2,320	2,170	-150	-6.47	2,330	2,340	2,160	5,872,100
355.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2022-01-20	208	206	-2	-0.96	204	218	202	11,046,900
356.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2022-01-20	50	50	0	0	50	50	50	22,700
357.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2022-01-19	50	50	0	0	50	50	50	51,571,700
358.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2022-01-18	284	276	-8	-2.82	284	284	276	341,800
359.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2022-01-19	214	214	0	0	218	218	214	209,300
360.	KBLV	First Media Tbk. TRADE MC : 749.133B	2022-01-20	478	492	14	2.93	478	510	478	1,019,400
361.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2022-01-19	50	50	0	0	50	50	50	0
362.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2022-01-18	1,070	1,050	-20	-1.87	1,070	1,070	1,050	9,400
363.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2022-01-20	446	448	2	0.45	446	448	442	726,500
364.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2022-01-20	1,165	1,170	5	0.43	1,170	1,170	1,170	2,800
365.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2022-01-17	50	50	0	0	50	50	50	13,600
366.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2022-01-18	272	258	-14	-5.15	272	272	254	997,400
367.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2022-01-20	160	161	1	0.63	160	161	159	2,360,500
368.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2022-01-19	2,190	2,260	70	3.2	2,180	2,260	2,170	1,478,400
369.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2022-01-19	432	422	-10	-2.31	438	438	418	50,054,800
370.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2022-01-20	965	970	5	0.52	960	970	900	5,544,600
371.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2022-01-19	280	278	-2	-0.71	280	280	276	136,700
372.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2022-01-19	1,705	1,700	-5	-0.29	1,715	1,720	1,695	71,878,500
373.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2022-01-18	426	426	0	0	434	434	426	700
374.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2022-01-20	342	350	8	2.34	340	350	336	33,300
375.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2022-01-18	306	306	0	0	308	314	306	6,713,100
376.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2022-01-19	154	154	0	0	154	154	153	23,700
377.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2022-01-18	1,165	1,375	210	18.03	1,165	1,455	1,115	330,900
378.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2022-01-20	600	580	-20	-3.33	600	600	580	4,600
379.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2022-01-20	93	91	-2	-2.15	92	94	90	54,690,300
380.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2022-01-19	50	50	0	0	50	50	50	0
381.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2022-01-19	62	62	0	0	62	62	62	0
382.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2022-01-20	82	83	1	1.22	84	84	82	1,367,900
383.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2022-01-19	436	436	0	0	436	436	436	0
384.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2022-01-14	400	384	-16	-4	400	402	382	29,982,300
385.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2022-01-18	84	81	-3	-3.57	85	85	80	6,524,400
386.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2022-01-20	81	81	0	0	80	82	79	1,863,200
387.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2022-01-17	50	50	0	0	50	50	50	0
388.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2022-01-17	114	114	0	0	114	114	114	0
389.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2022-01-17	302	302	0	0	300	302	290	11,500
390.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2022-01-20	51	53	2	3.92	51	59	51	340,596,700
391.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2022-01-18	6,000	6,000	0	0	6,000	6,000	6,000	0
392.	LINK	Link Net Tbk. TRADE MC : 7.347T	2022-01-20	4,210	4,350	140	3.33	4,210	4,390	4,210	6,936,200
393.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2022-01-19	320	320	0	0	320	330	320	8,300
394.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2022-01-17	99	98	-1	-1.01	99	103	95	83,936,900
395.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2022-01-19	192	194	2	1.04	193	195	192	426,000
396.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2022-01-20	685	730	45	6.57	710	775	710	13,600
397.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2022-01-20	1,160	1,130	-30	-2.59	1,150	1,170	1,115	165,500
398.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2022-01-14	5,550	5,700	150	2.7	5,700	5,700	5,700	2,600
399.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2022-01-17	1,010	970	-40	-3.96	1,010	1,060	940	6,077,600
400.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2022-01-19	130	129	-1	-0.77	130	131	128	17,819,600
401.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2022-01-20	246	244	-2	-0.81	246	248	242	67,900
402.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2022-01-20	3,800	3,750	-50	-1.32	3,800	3,850	3,660	4,213,900
403.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2022-01-17	105	103	-2	-1.9	105	106	102	173,500
404.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2022-01-20	198	202	4	2.02	197	204	190	882,500
405.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2022-01-20	1,180	1,200	20	1.69	1,180	1,210	1,180	9,144,400
406.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2022-01-17	705	700	-5	-0.71	705	705	685	16,400
407.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2022-01-20	362	356	-6	-1.66	364	366	356	7,953,700
408.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2022-01-17	50	50	0	0	50	50	50	0
409.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2022-01-20	50	50	0	0	50	50	50	400
410.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2022-01-14	660	655	-5	-0.76	660	660	650	585,600
411.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2022-01-19	50	50	0	0	50	50	50	0
412.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2022-01-20	2,460	2,450	-10	-0.41	2,460	2,460	2,450	12,100
413.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2022-01-14	1,600	1,590	-10	-0.63	1,600	1,600	1,590	800
414.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2022-01-20	750	750	0	0	750	760	745	2,004,600
415.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2022-01-20	390	364	-26	-6.67	388	392	364	41,388,700
416.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2022-01-20	1,250	1,285	35	2.8	1,250	1,285	1,250	6,246,300
417.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2022-01-17	4,550	4,620	70	1.54	4,550	4,690	4,540	3,500
418.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2022-01-18	540	510	-30	-5.56	540	540	505	1,756,300
419.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2022-01-14	3,610	3,570	-40	-1.11	3,610	3,620	3,550	217,500
420.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2022-01-20	975	1,000	25	2.56	975	1,015	950	2,397,700
421.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2022-01-20	136	138	2	1.47	137	140	136	194,500
422.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2022-01-20	8,650	8,400	-250	-2.89	8,625	8,800	8,375	1,332,800
423.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2022-01-10	112	111	-1	-0.89	112	115	111	7,785,700
424.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2022-01-20	50	50	0	0	50	50	50	1,000
425.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2022-01-18	4,020	3,890	-130	-3.23	4,020	4,040	3,880	34,168,200
426.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2022-01-19	202	200	-2	-0.99	202	202	200	524,000
427.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2022-01-10	79	79	0	0	80	82	77	62,560,200
428.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2022-01-17	50	50	0	0	50	50	50	100
429.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2022-01-17	472	472	0	0	478	478	470	17,101,300
430.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2022-01-19	9,275	9,475	200	2.16	9,700	9,700	9,450	15,700
431.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2022-01-17	3,880	3,890	10	0.26	3,900	3,920	3,880	24,000
432.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2022-01-07	118	116	-2	-1.69	117	120	113	2,777,600
433.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2022-01-20	1,115	1,110	-5	-0.45	1,085	1,110	1,085	20,200
434.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2022-01-19	950	935	-15	-1.58	930	980	930	6,900
435.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2022-01-07	50	50	0	0	50	50	50	0
436.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2022-01-20	850	855	5	0.59	850	865	845	3,399,300
437.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2022-01-19	394	390	-4	-1.02	394	394	378	405,200
438.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2022-01-17	2,140	2,010	-130	-6.07	2,080	2,140	2,000	46,300
439.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2022-01-13	2,160	2,220	60	2.78	2,180	2,210	2,160	17,899,800
440.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2022-01-20	50	50	0	0	50	50	50	23,200
441.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2022-01-19	50	50	0	0	50	50	50	700
442.	MITI	Mitra Investindo Tbk. MINING MC : 0B	2022-01-17	220	228	8	3.64	222	236	216	51,794,300
443.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2022-01-19	50	50	0	0	50	50	50	100
444.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2022-01-19	24,925	24,925	0	0	24,925	24,925	24,925	100
445.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2022-01-17	7,600	7,525	-75	-0.99	7,575	7,600	7,500	29,200
446.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2022-01-17	1,980	1,970	-10	-0.51	1,970	1,970	1,935	6,250,900
447.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2022-01-17	258	246	-12	-4.65	260	266	242	166,012,100
448.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2022-01-18	3,320	3,300	-20	-0.6	3,330	3,430	3,300	410,000
449.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2022-01-17	525	525	0	0	525	535	515	4,107,600
450.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2022-01-18	850	840	-10	-1.18	850	855	830	30,211,500
451.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2022-01-20	374	380	6	1.6	390	390	374	40,100
452.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2022-01-19	1,045	1,060	15	1.44	1,045	1,080	1,025	13,366,700
453.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2022-01-17	104	105	1	0.96	105	107	104	6,799,900
454.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2022-01-20	254	280	26	10.24	254	280	244	87,474,200
455.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2022-01-19	830	820	-10	-1.2	830	830	820	600
456.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2022-01-17	268	274	6	2.24	274	280	266	518,900
457.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2022-01-17	4,320	4,020	-300	-6.94	4,020	4,020	4,020	1,100
458.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2022-01-17	2,340	2,420	80	3.42	2,340	2,480	2,270	9,676,400
459.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2022-01-20	248	256	8	3.23	246	282	234	24,845,300
460.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2022-01-11	805	790	-15	-1.86	800	810	775	19,789,800
461.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2022-01-19	50	50	0	0	50	50	50	100
462.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2022-01-19	336	336	0	0	336	350	336	125,400
463.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2022-01-17	117	111	-6	-5.13	119	122	111	16,494,200
464.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2022-01-18	244	244	0	0	244	244	244	0
465.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2022-01-19	242	288	46	19.01	262	290	230	347,900
466.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2022-01-10	167	180	13	7.78	152	190	143	148,325,400
467.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2022-01-19	1,795	1,745	-50	-2.79	1,795	1,795	1,745	23,800
468.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2022-01-14	2,160	2,150	-10	-0.46	2,170	2,170	2,140	509,500
469.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2022-01-18	50	50	0	0	50	50	50	0
470.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2022-01-18	86	87	1	1.16	86	92	86	3,449,900
471.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2022-01-19	51	50	-1	-1.96	51	51	50	620,100
472.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2022-01-20	715	710	-5	-0.7	715	720	700	217,541,400
473.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2022-01-17	370	370	0	0	370	374	362	1,459,200
474.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2022-01-20	7,250	7,250	0	0	7,250	7,250	7,100	44,700
475.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2022-01-14	750	750	0	0	735	775	735	11,100
476.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2022-01-14	950	940	-10	-1.05	955	965	935	143,100
477.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2022-01-17	150	149	-1	-0.67	149	149	143	301,600
478.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2022-01-18	645	640	-5	-0.78	645	650	635	540,400
479.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2022-01-19	605	590	-15	-2.48	605	605	565	2,990,700
480.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2022-01-19	282	282	0	0	282	282	280	191,600
481.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2022-01-17	50	50	0	0	50	50	50	0
482.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2022-01-20	153	153	0	0	156	156	147	31,700
483.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2022-01-20	710	760	50	7.04	725	770	710	2,353,200
484.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2022-01-18	159	159	0	0	159	159	159	0
485.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2022-01-19	78	77	-1	-1.28	78	78	76	4,343,100
486.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2022-01-19	780	750	-30	-3.85	780	830	750	15,700
487.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2022-01-19	138	136	-2	-1.45	140	146	134	54,687,200
488.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2022-01-19	50	50	0	0	50	50	50	300
489.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2022-01-17	770	785	15	1.95	780	825	775	9,146,700
490.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2022-01-19	94	96	2	2.13	94	100	93	9,852,300
491.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2022-01-19	1,860	1,850	-10	-0.54	1,860	1,860	1,850	300
492.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2022-01-19	280	262	-18	-6.43	282	314	262	42,386,800
493.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2022-01-20	1,245	1,250	5	0.4	1,240	1,260	1,235	92,800
494.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2022-01-17	1,600	1,615	15	0.94	1,605	1,620	1,605	323,600
495.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2022-01-19	145	145	0	0	153	153	143	4,764,400
496.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2022-01-19	725	720	-5	-0.69	725	725	675	6,500
497.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2022-01-20	248	246	-2	-0.81	248	250	246	45,900
498.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2022-01-18	300	312	12	4	300	316	300	19,100
499.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2022-01-19	950	955	5	0.53	960	965	945	36,500
500.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2022-01-20	1,115	1,120	5	0.45	1,105	1,120	1,105	51,200
501.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2022-01-19	1,280	1,290	10	0.78	1,270	1,295	1,260	17,367,400
502.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2022-01-20	426	404	-22	-5.16	430	434	398	977,000
503.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2022-01-19	398	396	-2	-0.5	398	398	390	14,300
504.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2022-01-19	91	89	-2	-2.2	86	90	85	104,700
505.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2022-01-20	520	520	0	0	520	525	505	490,900
506.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2022-01-19	204	204	0	0	206	212	202	39,559,700
507.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2022-01-19	41	42	1	2.44	40	44	39	4,818,900
508.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2022-01-19	50	50	0	0	50	50	50	0
509.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2022-01-17	2,050	2,020	-30	-1.46	2,080	2,080	2,000	2,200
510.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2022-01-19	130	130	0	0	129	135	122	1,318,700
511.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2022-01-19	755	750	-5	-0.66	755	760	745	5,292,500
512.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2022-01-20	72	71	-1	-1.39	73	73	71	9,909,400
513.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2022-01-19	690	695	5	0.72	690	705	685	311,800
514.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2022-01-19	173	172	-1	-0.58	174	174	171	19,935,700
515.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2022-01-19	615	610	-5	-0.81	610	610	610	300
516.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2022-01-19	158	161	3	1.9	158	166	156	1,304,700
517.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2022-01-19	1,400	1,350	-50	-3.57	1,400	1,400	1,325	900
518.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2022-01-19	615	575	-40	-6.5	615	685	575	16,395,000
519.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2022-01-19	494	490	-4	-0.81	494	550	464	85,500
520.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2022-01-19	88	88	0	0	88	93	87	65,345,100
521.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2022-01-19	50	50	0	0	50	50	50	0
522.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2022-01-19	640	630	-10	-1.56	640	670	625	7,500
523.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2022-01-19	50	50	0	0	50	50	50	0
524.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2022-01-19	635	630	-5	-0.79	635	640	630	2,419,100
525.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2022-01-19	122	123	1	0.82	122	124	120	966,900
526.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2022-01-19	150	152	2	1.33	150	156	147	8,235,300
527.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2022-01-19	54	55	1	1.85	54	55	54	16,639,300
528.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2022-01-19	264	282	18	6.82	266	284	264	2,039,600
529.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2022-01-20	8,000	8,300	300	3.75	8,000	8,350	7,900	336,200
530.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2022-01-19	362	342	-20	-5.52	340	362	338	7,580,000
531.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2022-01-19	127	124	-3	-2.36	127	127	124	3,790,100
532.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2022-01-20	220	230	10	4.55	220	260	214	4,868,500
533.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2022-01-19	216	208	-8	-3.7	218	222	202	17,360,200
534.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2022-01-17	91	85	-6	-6.59	91	91	85	44,878,300
535.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2022-01-17	396	392	-4	-1.01	396	398	392	1,623,300
536.	PTBA	BUKIT ASAM TBK MC : 0B	2022-01-19	2,770	2,810	40	1.44	2,820	2,830	2,780	12,803,500
537.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2022-01-20	161	160	-1	-0.62	172	176	159	8,513,900
538.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2022-01-17	366	346	-20	-5.46	366	366	344	7,400
539.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2022-01-17	1,000	975	-25	-2.5	1,000	1,005	965	13,580,500
540.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2022-01-19	700	705	5	0.71	695	715	695	477,600
541.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2022-01-19	2,180	2,160	-20	-0.92	2,180	2,190	2,150	79,300
542.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2022-01-19	228	226	-2	-0.88	228	232	226	642,800
543.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2022-01-14	6,975	6,500	-475	-6.81	6,500	6,500	6,500	100
544.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2022-01-19	338	322	-16	-4.73	322	352	318	108,000
545.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2022-01-14	66	62	-4	-6.06	62	62	62	55,964,200
546.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2022-01-14	78	76	-2	-2.56	78	78	75	2,560,200
547.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2022-01-17	388	396	8	2.06	388	398	388	300
548.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2022-01-18	446	450	4	0.9	454	460	450	27,153,500
549.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2022-01-19	1,015	1,015	0	0	1,000	1,015	995	126,600
550.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2022-01-19	655	655	0	0	655	660	635	249,000
551.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2022-01-14	184	184	0	0	184	186	182	3,038,000
552.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2022-01-19	615	620	5	0.81	620	625	610	485,400
553.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2022-01-18	1,710	1,605	-105	-6.14	1,710	1,710	1,600	210,600
554.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2022-01-19	100	93	-7	-7	100	119	93	1,581,793,900
555.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2022-01-14	7,025	7,025	0	0	7,025	7,025	7,025	0
556.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2022-01-17	76	73	-3	-3.95	74	77	73	40,377,300
557.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2022-01-14	460	460	0	0	460	460	460	0
558.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2022-01-17	90	88	-2	-2.22	90	91	88	2,026,100
559.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2022-01-19	324	318	-6	-1.85	320	328	318	213,100
560.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2022-01-19	50	50	0	0	50	50	50	0
561.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2022-01-18	370	380	10	2.7	376	380	372	253,700
562.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2022-01-18	306	306	0	0	306	306	306	0
563.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2022-01-19	710	700	-10	-1.41	700	700	700	200
564.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2022-01-20	83	81	-2	-2.41	83	83	81	2,935,000
565.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2022-01-18	800	800	0	0	800	800	800	0
566.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2022-01-18	1,310	1,310	0	0	1,310	1,320	1,295	4,136,700
567.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2022-01-14	202	204	2	0.99	204	204	204	100
568.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2022-01-17	226	218	-8	-3.54	226	226	212	15,100
569.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2022-01-20	344	348	4	1.16	344	350	340	7,912,700
570.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2022-01-20	830	895	65	7.83	830	895	805	38,589,200
571.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2022-01-18	1,350	1,290	-60	-4.44	1,305	1,350	1,290	18,600
572.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2022-01-19	110	107	-3	-2.73	110	110	107	4,579,600
573.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2022-01-19	50	50	0	0	50	50	50	27,791,700
574.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2022-01-14	10,400	10,350	-50	-0.48	10,400	10,400	10,350	7,200
575.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2022-01-19	296	298	2	0.68	300	300	290	54,983,000
576.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2022-01-19	216	218	2	0.93	216	218	210	1,397,500
577.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2022-01-19	29,000	29,000	0	0	29,000	29,000	29,000	0
578.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2022-01-19	131	127	-4	-3.05	130	137	125	122,036,100
579.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2022-01-18	140	140	0	0	144	145	140	911,100
580.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2022-01-20	535	535	0	0	540	540	530	84,800
581.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2022-01-20	1,500	1,500	0	0	1,500	1,505	1,495	492,400
582.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2022-01-20	1,320	1,515	195	14.77	1,320	1,515	1,320	32,919,600
583.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2022-01-14	2,050	2,030	-20	-0.98	2,050	2,050	2,030	61,100
584.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2022-01-14	860	865	5	0.58	870	870	855	4,799,500
585.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2022-01-19	850	835	-15	-1.76	850	865	830	70,500
586.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2022-01-19	950	950	0	0	955	965	945	11,288,300
587.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2022-01-11	8,625	8,625	0	0	8,725	8,725	8,625	172,100
588.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2022-01-14	50	50	0	0	50	50	50	0
589.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2022-01-20	448	454	6	1.34	452	456	448	2,602,800
590.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2022-01-20	258	256	-2	-0.78	278	278	240	37,100
591.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2022-01-20	1,860	1,840	-20	-1.08	1,850	1,910	1,840	9,800
592.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2022-01-13	342	338	-4	-1.17	340	346	338	12,600
593.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2022-01-20	2,370	2,500	130	5.49	2,400	2,500	2,400	400
594.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2022-01-20	850	840	-10	-1.18	850	855	825	961,700
595.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2022-01-18	51	51	0	0	51	51	51	0
596.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2022-01-20	665	620	-45	-6.77	665	665	620	2,654,900
597.	SMAR	Smart Tbk. AGRI MC : 11.345T	2022-01-20	4,360	4,330	-30	-0.69	4,310	4,330	4,310	1,400
598.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2022-01-20	520	535	15	2.88	520	545	520	1,617,900
599.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2022-01-17	1,740	1,750	10	0.57	1,740	1,760	1,735	828,800
600.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2022-01-19	165	170	5	3.03	165	172	165	353,200
601.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2022-01-19	1,000	990	-10	-1	1,000	1,000	990	4,197,900
602.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2022-01-14	7,075	7,000	-75	-1.06	7,050	7,075	6,925	8,689,200
603.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2022-01-20	462	436	-26	-5.63	462	462	434	788,000
604.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2022-01-20	11,600	11,600	0	0	11,000	11,600	11,000	1,100
605.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2022-01-20	278	316	38	13.67	284	316	282	109,522,100
606.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2022-01-20	715	720	5	0.7	715	725	710	16,910,000
607.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2022-01-19	50	50	0	0	50	50	50	0
608.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2022-01-19	1,375	1,350	-25	-1.82	1,370	1,375	1,350	229,500
609.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2022-01-20	183	183	0	0	185	185	182	2,367,200
610.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2022-01-20	43	43	0	0	44	45	42	3,382,400
611.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2022-01-20	6,700	6,700	0	0	6,700	6,700	6,700	8,700
612.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2022-01-19	4,440	4,440	0	0	4,440	4,440	4,440	900
613.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2022-01-20	392	388	-4	-1.02	412	412	384	11,983,300
614.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2022-01-18	268	264	-4	-1.49	280	280	256	2,900
615.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2022-01-12	815	835	20	2.45	815	840	815	2,641,400
616.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2022-01-18	610	620	10	1.64	610	620	610	78,800
617.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2022-01-18	50	50	0	0	51	51	50	6,890,200
618.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2022-01-14	300	288	-12	-4	300	310	286	1,134,100
619.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2022-01-17	146	146	0	0	146	146	146	0
620.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2022-01-18	54	72	18	33.33	54	72	54	326,635,200
621.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2022-01-14	2,860	2,820	-40	-1.4	2,890	2,890	2,810	6,879,200
622.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2022-01-18	450	446	-4	-0.89	454	454	446	1,347,700
623.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2022-01-14	985	980	-5	-0.51	970	990	965	9,289,900
624.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2022-01-20	850	795	-55	-6.47	795	795	795	100
625.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2022-01-18	167	160	-7	-4.19	169	169	160	225,700
626.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2022-01-18	7,700	7,300	-400	-5.19	7,175	7,300	7,175	200
627.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2022-01-18	50	50	0	0	50	50	50	33,000
628.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2022-01-17	16,000	16,000	0	0	16,000	16,000	16,000	0
629.	SURE	Super Energy Tbk. MINING MC : 3.834T	2022-01-18	1,935	1,985	50	2.58	1,925	2,000	1,925	2,000
630.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2022-01-20	157	162	5	3.18	153	168	153	61,675,300
631.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2022-01-20	286	318	32	11.19	286	318	286	35,300
632.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2022-01-20	58	58	0	0	58	59	56	6,050,100
633.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2022-01-20	50	50	0	0	50	50	50	2,093,600
634.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2022-01-20	50	50	0	0	50	50	50	272,200
635.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2022-01-19	50	50	0	0	50	50	50	400
636.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2022-01-20	2,960	3,000	40	1.35	2,980	3,050	2,970	60,789,800
637.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2022-01-20	785	790	5	0.64	785	800	785	359,800
638.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2022-01-20	1,650	1,645	-5	-0.3	1,690	1,700	1,600	1,900
639.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2022-01-20	5,200	5,225	25	0.48	5,225	5,225	5,200	24,500
640.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2022-01-18	10,250	10,150	-100	-0.98	10,250	10,275	10,000	7,145,500
641.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2022-01-13	119	119	0	0	119	119	119	0
642.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2022-01-18	585	575	-10	-1.71	585	590	560	317,000
643.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2022-01-18	5,275	4,910	-365	-6.92	5,100	5,350	4,910	216,500
644.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2022-01-18	121	121	0	0	121	121	121	0
645.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2022-01-19	4,830	4,590	-240	-4.97	4,830	4,830	4,570	83,900
646.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2022-01-18	720	715	-5	-0.69	715	715	715	100
647.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2022-01-20	7,800	7,475	-325	-4.17	7,625	7,625	7,475	400
648.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2022-01-19	89	88	-1	-1.12	89	90	87	8,520,400
649.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2022-01-20	585	585	0	0	585	615	585	17,300
650.	TINS	Timah Tbk. MINING MC : 11.954T	2022-01-20	1,355	1,440	85	6.27	1,375	1,455	1,375	45,666,200
651.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2022-01-20	380	354	-26	-6.84	416	430	354	4,200
652.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2022-01-20	134	133	-1	-0.75	137	145	132	49,427,400
653.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2022-01-20	7,000	7,050	50	0.71	7,025	7,175	7,025	2,415,000
654.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2022-01-19	4,250	4,240	-10	-0.24	4,260	4,260	4,230	46,254,100
655.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2022-01-19	1,185	1,200	15	1.27	1,220	1,220	1,185	519,900
656.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-15	50	50	0	0	50	50	50	0
657.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2022-01-20	143	138	-5	-3.5	140	140	136	128,300
658.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2022-01-20	2,240	2,090	-150	-6.7	2,120	2,180	2,080	2,217,600
659.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2022-01-18	1,310	1,315	5	0.38	1,320	1,375	1,265	30,990,400
660.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2022-01-19	50	50	0	0	50	50	50	67,200
661.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2022-01-19	312	310	-2	-0.64	312	314	306	318,800
662.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2022-01-14	216	212	-4	-1.85	214	214	208	412,800
663.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2022-01-14	1,060	1,050	-10	-0.94	1,055	1,065	1,045	13,172,700
664.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2022-01-20	212	214	2	0.94	212	220	212	18,302,500
665.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2022-01-20	7,700	7,875	175	2.27	7,700	7,900	7,675	4,498,500
666.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2022-01-20	358	354	-4	-1.12	358	362	354	1,324,600
667.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2022-01-14	50	50	0	0	50	50	50	0
668.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2022-01-20	336	320	-16	-4.76	340	340	314	14,837,200
669.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2022-01-20	183	184	1	0.55	183	184	179	427,500
670.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2022-01-20	565	565	0	0	565	565	565	100
671.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2022-01-18	210	206	-4	-1.9	212	216	200	27,775,800
672.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2022-01-11	420	400	-20	-4.76	422	422	400	5,800
673.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2022-01-20	1,490	1,480	-10	-0.67	1,490	1,490	1,480	39,400
674.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2022-01-20	1,660	1,685	25	1.51	1,665	1,700	1,640	103,400
675.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2022-01-19	1,300	1,270	-30	-2.31	1,270	1,270	1,270	39,900
676.	UANG	PAKUAN TBK TRADE MC : 268.62B	2022-01-20	800	825	25	3.13	825	845	825	18,000
677.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2022-01-20	1,435	1,430	-5	-0.35	1,435	1,470	1,430	494,500
678.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2022-01-20	1,550	1,445	-105	-6.77	1,490	1,490	1,445	93,300
679.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2022-01-20	1,555	1,560	5	0.32	1,555	1,565	1,550	74,700
680.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2022-01-20	13,150	12,275	-875	-6.65	12,900	12,900	12,250	8,400
681.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2022-01-14	316	316	0	0	316	316	316	0
682.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2022-01-20	109	109	0	0	109	109	105	1,216,100
683.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2022-01-20	23,250	23,375	125	0.54	23,100	23,475	23,100	1,201,800
684.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2022-01-18	4,150	4,110	-40	-0.96	4,160	4,230	4,070	27,044,300
685.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2022-01-20	464	460	-4	-0.86	484	484	460	57,000
686.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2022-01-20	197	194	-3	-1.52	197	200	192	552,700
687.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2022-01-20	165	166	1	0.61	166	166	165	34,100
688.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2022-01-20	50	50	0	0	50	50	50	17,500
689.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2022-01-18	195	182	-13	-6.67	194	202	182	3,785,200
690.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2022-01-19	127	130	3	2.36	127	133	125	1,098,100
691.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2022-01-12	171	170	-1	-0.58	174	182	169	5,700,600
692.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2022-01-20	184	186	2	1.09	184	188	182	4,708,600
693.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2022-01-19	210	214	4	1.9	212	224	208	30,010,500
694.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2022-01-18	410	412	2	0.49	382	412	382	200
695.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2022-01-20	406	404	-2	-0.49	406	408	400	2,217,100
696.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2022-01-19	1,055	1,030	-25	-2.37	1,050	1,065	1,020	15,381,100
697.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2022-01-14	186	187	1	0.54	186	189	184	3,011,400
698.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2022-01-17	236	240	4	1.69	242	242	236	15,500
699.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2022-01-19	850	855	5	0.59	850	860	840	3,002,300
700.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2022-01-12	54	52	-2	-3.7	53	53	51	11,569,000
701.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2022-01-17	110	105	-5	-4.55	108	111	105	19,301,200
702.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2022-01-18	590	570	-20	-3.39	550	585	550	242,905,800
703.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2022-01-17	236	228	-8	-3.39	236	238	228	8,289,600
704.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2022-01-14	128	127	-1	-0.78	128	130	126	13,113,600
705.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2022-01-20	775	755	-20	-2.58	780	790	755	8,800
706.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2022-01-20	1,890	1,890	0	0	1,890	1,890	1,890	1,000
707.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2022-01-18	635	625	-10	-1.57	635	635	620	407,600
708.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2022-01-20	91	92	1	1.1	91	95	91	206,575,200
709.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2022-01-20	402	408	6	1.49	406	408	404	201,200

NAME

EMAIL

Stock Code

Daily Stocks