JalurBus

Daily Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2022-10-03	8,275	8,275	0	0	8,250	8,300	8,175	371,600
2.	ABBA	MAHAKA MEDIA TBK. TRADE MC : 214.899B	2022-10-03	218	216	-2	-0.92	214	218	210	4,175,000
3.	ABDA	ASURANSI BINA DANA ARTA TBK. FINANCE MC : 3.57T	2022-09-30	6,025	6,025	0	0	6,025	6,025	6,025	0
4.	ABMM	ABM INVESTAMA TBK. TRADE MC : 2.423T	2022-10-03	3,950	3,960	10	0.25	3,970	4,010	3,820	2,373,800
5.	ACES	ACE HARDWARE INDONESIA TBK. TRADE MC : 31.612T	2022-10-03	620	605	-15	-2.42	610	615	600	5,982,000
6.	ACST	ACSET INDONUSA TBK. PROPERTY MC : 2.043T	2022-10-03	178	180	2	1.12	170	181	170	1,704,000
7.	ADCP	ADHI COMMUTER PROPERTI TBK PROPERTIES AND REAL ESTATE MC : 0B	2022-10-03	80	81	1	1.25	81	83	79	28,520,700
8.	ADES	AKASHA WIRA INTERNATIONAL TBK. CONSUMER MC : 920.239B	2022-10-03	7,075	7,075	0	0	7,175	7,175	7,000	23,300
9.	ADHI	ADHI KARYA (PERSERO) TBK. PROPERTY MC : 5.875T	2022-10-03	715	730	15	2.1	715	740	715	2,804,500
10.	ADMF	ADIRA DINAMIKA MULTI FINANCE TBK. FINANCE MC : 8.775T	2022-10-03	8,275	8,300	25	0.3	8,300	8,325	8,250	25,300
11.	ADMG	POLYCHEM INDONESIA TBK BASIC-IND MC : 610.601B	2022-10-03	167	167	0	0	167	168	165	67,600
12.	ADMR	ADARO MINERALS INDONESIA TBK ENERGY MC : 0B	2022-10-03	1,780	1,820	40	2.25	1,795	1,825	1,770	55,067,100
13.	ADRO	ADARO ENERGY TBK. MINING MC : 47.339T	2022-10-03	3,940	3,980	40	1.02	3,930	4,000	3,920	37,135,300
14.	AGAR	ASIA SEJAHTERA MINA TBK. TRADE MC : 418B	2022-10-03	292	298	6	2.05	290	310	290	38,000
15.	AGII	ANEKA GAS INDUSTRI TBK. BASIC-IND MC : 2.557T	2022-10-03	2,370	2,320	-50	-2.11	2,350	2,370	2,310	1,901,300
16.	AGRO	BANK RAKYAT INDONESIA AGRONIAGA TBK. FINANCE MC : 22.09T	2022-10-03	555	560	5	0.9	550	570	545	7,523,500
17.	AGRS	BANK IBK INDONESIA TBK. FINANCE MC : 1.838T	2022-10-03	91	91	0	0	91	92	89	4,229,400
18.	AHAP	ASURANSI HARTA AMAN PRATAMA TBK. FINANCE MC : 167.58B	2022-10-03	85	92	7	8.24	85	97	83	65,594,900
19.	AIMS	AKBAR INDO MAKMUR STIMEC TBK TRADE MC : 29.92B	2022-10-03	250	248	-2	-0.8	242	250	242	7,400
20.	AISA	TIGA PILAR SEJAHTERA FOOD TBK. CONSUMER MC : 830.336B	2022-10-03	174	168	-6	-3.45	164	176	164	81,251,500
21.	AKKU	ANUGERAH KAGUM KARYA UTAMA TBK. TRADE MC : 322.473B	2022-09-30	50	50	0	0	50	50	50	500
22.	AKPI	ARGHA KARYA PRIMA INDUSTRY TBK. BASIC-IND MC : 312.246B	2022-10-03	1,635	1,630	-5	-0.31	1,635	1,660	1,610	54,000
23.	AKRA	AKR CORPORINDO TBK. TRADE MC : 13.303T	2022-10-03	1,340	1,340	0	0	1,350	1,350	1,325	17,771,600
24.	AKSI	MAJAPAHIT INTI CORPORA TBK. INFRASTRUCTURE MC : 261.161B	2022-10-03	310	314	4	1.29	316	316	296	56,600
25.	ALDO	ALKINDO NARATAMA TBK. BASIC-IND MC : 438.856B	2022-10-03	660	655	-5	-0.76	675	675	650	55,600
26.	ALKA	ALAKASA INDUSTRINDO TBK BASIC-IND MC : 138.085B	2022-10-03	292	288	-4	-1.37	290	296	288	39,300
27.	ALMI	ALUMINDO LIGHT METAL INDUSTRY TBK. BASIC-IND MC : 160.16B	2022-09-30	406	392	-14	-3.45	408	408	378	248,200
28.	ALTO	TRI BANYAN TIRTA TBK. CONSUMER MC : 675.096B	2022-09-30	175	181	6	3.43	175	183	171	110,600
29.	AMAG	ASURANSI MULTI ARTHA GUNA TBK. FINANCE MC : 1.16T	2022-09-30	362	362	0	0	362	362	358	62,900
30.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2022-09-30	680	695	15	2.21	680	695	670	2,666,100
31.	AMFG	ASAHIMAS FLAT GLASS TBK. BASIC-IND MC : 1.263T	2022-09-30	5,025	4,900	-125	-2.49	5,050	5,050	4,810	419,500
32.	AMIN	ATELIERS MECANIQUES D INDONESIE TBK. MISC-IND MC : 302.4B	2022-09-30	131	131	0	0	131	149	124	2,785,100
33.	AMRT	SUMBER ALFARIA TRIJAYA TBK. TRADE MC : 30.313T	2022-09-30	2,400	2,390	-10	-0.42	2,400	2,400	2,330	39,734,700
34.	ANDI	ANDIRA AGRO TBK. AGRI MC : 523.6B	2022-09-30	50	50	0	0	50	50	50	10,600
35.	ANJT	AUSTINDO NUSANTARA JAYA TBK. AGRI MC : 2.285T	2022-09-30	745	725	-20	-2.68	745	750	715	1,838,800
36.	ANTM	ANEKA TAMBANG TBK. MINING MC : 9.375T	2022-09-30	1,920	1,940	20	1.04	1,925	1,940	1,885	61,879,600
37.	APEX	APEXINDO PRATAMA DUTA TBK. MINING MC : 1.314T	2022-09-30	370	350	-20	-5.41	370	370	346	520,400
38.	APIC	PACIFIC STRATEGIC FINANCIAL TBK. FINANCE MC : 9.119T	2022-09-30	1,115	1,120	5	0.45	1,115	1,125	1,110	3,553,700
39.	APII	ARITA PRIMA INDONESIA TBK. TRADE MC : 168.894B	2022-09-30	188	189	1	0.53	187	191	186	168,800
40.	APLI	ASIAPLAST INDUSTRIES TBK. BASIC-IND MC : 249.369B	2022-09-30	202	216	14	6.93	200	220	195	368,300
41.	APLN	AGUNG PODOMORO LAND TBK. PROPERTY MC : 4.721T	2022-09-30	133	125	-8	-6.02	133	133	124	47,470,300
42.	ARCI	ARCHI INDONESIA TBK BASIC MATERIALS MC : 0B	2022-09-30	344	336	-8	-2.33	342	344	336	2,261,900
43.	ARGO	ARGO PANTES TBK MISC-IND MC : 619.103B	2022-09-30	1,025	1,025	0	0	1,025	1,025	1,025	100
44.	ARII	ATLAS RESOURCES TBK. MINING MC : 1.212T	2022-09-30	362	348	-14	-3.87	360	360	338	3,984,600
45.	ARKA	ARKHA JAYANTI PERSADA TBK. MISC-IND MC : 142B	2022-09-30	50	50	0	0	50	50	50	30,900
46.	ARMY	ARMIDIAN KARYATAMA TBK. PROPERTY MC : 450.313B	2022-09-29	50	50	0	0	50	50	50	0
47.	ARNA	ARWANA CITRAMULIA TBK. BASIC-IND MC : 4.363T	2022-09-30	885	890	5	0.56	890	890	865	2,567,100
48.	ARTA	ARTHAVEST TBK TRADE MC : 138.469B	2022-09-30	2,460	2,450	-10	-0.41	2,460	2,460	2,430	14,500
49.	ARTI	RATU PRABU ENERGI TBK MINING MC : 392B	2022-09-29	50	50	0	0	50	50	50	0
50.	ARTO	BANK ARTOS INDONESIA TBK. FINANCE MC : 42.34T	2022-09-30	6,700	6,600	-100	-1.49	6,700	6,775	6,450	10,348,200
51.	ASBI	ASURANSI BINTANG TBK. FINANCE MC : 108B	2022-09-26	416	505	89	21.39	416	520	390	286,800
52.	ASDM	ASURANSI DAYIN MITRA TBK. FINANCE MC : 172.8B	2022-09-23	990	975	-15	-1.52	970	975	970	2,100
53.	ASGR	ASTRA GRAPHIA TBK. TRADE MC : 1.126T	2022-09-15	900	900	0	0	900	905	895	484,900
54.	ASHA	CILACAP SAMUDERA FISHING INDUSTRY TBK CONSUMER NON-CYCLICALS MC : 0B	2022-09-15	198	185	-13	-6.57	197	197	185	14,049,900
55.	ASII	ASTRA INTERNATIONAL TBK. MISC-IND MC : 250.998T	2022-09-15	7,150	7,050	-100	-1.4	7,125	7,225	7,050	63,346,200
56.	ASJT	ASURANSI JASA TANIA TBK. FINANCE MC : 126B	2022-09-15	144	148	4	2.78	143	151	142	4,502,800
57.	ASLC	AUTOPEDIA SUKSES LESTARI TBK CONSUMER CYCLICALS MC : 0B	2022-09-15	178	182	4	2.25	179	182	178	31,270,700
58.	ASMI	ASURANSI KRESNA MITRA TBK. FINANCE MC : 8.69T	2022-09-15	186	187	1	0.54	173	230	173	8,145,600
59.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2022-09-15	91	98	7	7.69	91	98	91	11,848,800
60.	ASRI	ALAM SUTERA REALTY TBK. PROPERTY MC : 5.463T	2022-09-15	191	191	0	0	191	196	188	103,948,200
61.	ASRM	ASURANSI RAMAYANA TBK. FINANCE MC : 511.197B	2022-09-15	1,590	1,555	-35	-2.2	1,590	1,590	1,555	700
62.	ASSA	ADI SARANA ARMADA TBK. INFRASTRUCTURE MC : 2.123T	2022-09-15	1,460	1,450	-10	-0.68	1,460	1,500	1,440	6,205,200
63.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2022-08-30	107	109	2	1.87	107	110	107	2,349,500
64.	ATIC	ANABATIC TECHNOLOGIES TBK. TRADE MC : 1.366T	2022-08-30	414	414	0	0	416	416	410	45,800
65.	ATPK	BARA JAYA INTERNASIONAL TBK. MINING MC : 0B	2022-08-29	194	194	0	0	194	194	194	0
66.	AUTO	ASTRA OTOPARTS TBK. MISC-IND MC : 5.687T	2022-08-30	1,235	1,230	-5	-0.4	1,235	1,240	1,225	343,500
67.	AVIA	AVIA AVIAN TBK BASIC MATERIALS MC : 0B	2022-08-30	795	800	5	0.63	795	810	790	23,723,800
68.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2022-08-30	155	155	0	0	154	157	154	1,609,100
69.	BABP	BANK MNC INTERNASIONAL TBK. FINANCE MC : 1.267T	2022-08-30	126	128	2	1.59	127	131	126	23,726,400
70.	BACA	BANK CAPITAL INDONESIA TBK. FINANCE MC : 2.715T	2022-08-30	146	148	2	1.37	137	149	137	3,569,000
71.	BAJA	SARANACENTRAL BAJATAMA TBK. BASIC-IND MC : 239.4B	2022-08-30	169	169	0	0	169	172	166	459,800
72.	BALI	BALI TOWERINDO SENTRA TBK. INFRASTRUCTURE MC : 3.344T	2022-08-30	930	910	-20	-2.15	930	930	870	25,800
73.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2022-08-30	1,725	1,715	-10	-0.58	1,725	1,760	1,700	11,204,600
74.	BAPA	BEKASI ASRI PEMULA TBK. PROPERTY MC : 33.089B	2022-08-30	117	121	4	3.42	117	129	116	23,041,500
75.	BAPI	BHAKTI AGUNG PROPERTINDO TBK. PROPERTY MC : 279.587B	2022-08-30	50	50	0	0	50	50	50	1,400
76.	BATA	SEPATU BATA TBK. MISC-IND MC : 832B	2022-08-30	540	550	10	1.85	520	560	520	2,900
77.	BAUT	MITRA ANGKASA SEJAHTERA TBK CONSUMER CYCLICALS MC : 0B	2022-08-30	54	52	-2	-3.7	54	55	51	75,808,300
78.	BAYU	BAYU BUANA TBK TRADE MC : 406.204B	2022-08-30	1,125	1,065	-60	-5.33	1,065	1,065	1,065	200
79.	BBCA	BANK CENTRAL ASIA TBK. FINANCE MC : 838.27T	2022-08-30	8,150	8,225	75	0.92	8,100	8,225	8,075	45,176,000
80.	BBHI	BANK HARDA INTERNASIONAL TBK. FINANCE MC : 1.607T	2022-08-30	3,310	3,420	110	3.32	3,330	3,430	3,310	1,951,100
81.	BBKP	BANK BUKOPIN TBK. FINANCE MC : 5.709T	2022-08-30	181	182	1	0.55	181	182	180	18,146,800
82.	BBLD	BUANA FINANCE TBK. FINANCE MC : 599.071B	2022-08-29	412	422	10	2.43	410	422	410	600
83.	BBMD	BANK MESTIKA DHARMA TBK. FINANCE MC : 5.839T	2022-08-29	1,985	2,010	25	1.26	2,010	2,010	2,010	100
84.	BBNI	BANK NEGARA INDONESIA (PERSERO) TBK. FINANCE MC : 123.884T	2022-08-30	8,200	8,475	275	3.35	8,250	8,500	8,225	16,817,900
85.	BBRI	BANK RAKYAT INDONESIA (PERSERO) TBK. FINANCE MC : 524.707T	2022-08-30	4,250	4,280	30	0.71	4,250	4,300	4,250	76,481,700
86.	BBRM	PELAYARAN NASIONAL BINA BUANA RAYA TBK. INFRASTRUCTURE MC : 266.766B	2022-08-30	50	50	0	0	50	50	50	200,300
87.	BBSI	BANK BISNIS INTERNASIONAL TBK FINANCE MC : 2.097T	2022-08-30	3,600	3,600	0	0	3,600	3,600	3,600	300
88.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2022-08-30	59	59	0	0	59	59	58	431,500
89.	BBTN	BANK TABUNGAN NEGARA (PERSERO) TBK. FINANCE MC : 20.545T	2022-08-30	1,510	1,510	0	0	1,510	1,525	1,500	11,649,800
90.	BBYB	BANK YUDHA BHAKTI TBK. FINANCE MC : 1.849T	2022-08-30	1,185	1,225	40	3.38	1,200	1,235	1,190	12,527,100
91.	BCAP	MNC KAPITAL INDONESIA TBK. FINANCE MC : 5.074T	2022-08-30	108	110	2	1.85	108	116	108	89,345,400
92.	BCIC	BANK JTRUST INDONESIA TBK. FINANCE MC : 0B	2022-08-30	158	156	-2	-1.27	159	160	156	1,047,600
93.	BCIP	BUMI CITRA PERMAI TBK. PROPERTY MC : 105.814B	2022-08-30	62	64	2	3.23	64	64	61	4,777,500
94.	BDMN	BANK DANAMON INDONESIA TBK. FINANCE MC : 32.644T	2022-08-30	2,640	2,640	0	0	2,640	2,670	2,630	2,076,200
95.	BEEF	ESTIKA TATA TIARA TBK. AGRI MC : 327.87B	2022-08-30	51	51	0	0	52	52	50	489,300
96.	BEKS	BANK PEMBANGUNAN DAERAH BANTEN TBK. FINANCE MC : 1.013T	2022-08-30	50	50	0	0	50	50	50	780,100
97.	BELL	TRISULA TEXTILE INDUSTRIES TBK. MISC-IND MC : 1.175T	2022-08-30	250	250	0	0	248	254	246	6,271,600
98.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2022-08-30	242	248	6	2.48	242	252	232	6,517,400
99.	BEST	BEKASI FAJAR INDUSTRIAL ESTATE TBK. PROPERTY MC : 1.968T	2022-08-30	155	154	-1	-0.65	157	157	151	26,595,600
100.	BFIN	BFI FINANCE INDONESIA TBK. FINANCE MC : 6.375T	2022-08-30	1,200	1,215	15	1.25	1,200	1,230	1,200	3,923,000
101.	BGTG	BANK GANESHA TBK. FINANCE MC : 771.082B	2022-08-30	118	119	1	0.85	118	120	116	8,969,000
102.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2022-08-30	1,060	1,070	10	0.94	1,060	1,080	1,060	81,977,300
103.	BHIT	MNC INVESTAMA TBK. TRADE MC : 4.92T	2022-08-30	67	68	1	1.49	66	70	66	157,016,300
104.	BIKA	BINAKARYA JAYA ABADI TBK. PROPERTY MC : 112.533B	2022-08-30	138	131	-7	-5.07	137	137	132	1,800
105.	BIKE	SEPEDA BERSAMA INDONESIA TBK CONSUMER CYCLICALS MC : 0B	2022-08-30	238	224	-14	-5.88	236	236	222	1,955,100
106.	BIMA	PRIMARINDO ASIA INFRASTRUCTURE TBK. MISC-IND MC : 30.409B	2022-08-30	282	288	6	2.13	274	298	274	4,467,100
107.	BINA	BANK INA PERDANA TBK. FINANCE MC : 3.845T	2022-08-30	3,780	3,750	-30	-0.79	3,730	3,780	3,730	254,600
108.	BINO	PERMA PLASINDO TBK INDUSTRIALS MC : 0B	2022-08-30	135	136	1	0.74	135	136	134	3,375,700
109.	BIPI	ASTRINDO NUSANTARA INFRASTRUKTUR TBK. MINING MC : 2.235T	2022-08-30	178	182	4	2.25	178	186	173	924,319,200
110.	BIPP	BHUWANATALA INDAH PERMAI TBK. PROPERTY MC : 251.434B	2022-08-30	51	51	0	0	51	52	51	73,200
111.	BIRD	BLUE BIRD TBK. INFRASTRUCTURE MC : 3.803T	2022-08-30	1,380	1,380	0	0	1,380	1,400	1,380	1,388,500
112.	BISI	BISI INTERNATIONAL TBK. AGRI MC : 3.24T	2022-08-30	1,340	1,365	25	1.87	1,340	1,370	1,325	198,100
113.	BJBR	BANK PEMBANGUNAN DAERAH JAWA BARAT DAN B FINANCE MC : 16.283T	2022-08-30	1,380	1,385	5	0.36	1,380	1,390	1,380	396,200
114.	BJTM	BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. FINANCE MC : 10.886T	2022-08-30	720	720	0	0	720	720	715	2,507,600
115.	BKDP	BUKIT DARMO PROPERTY TBK PROPERTY MC : 390.727B	2022-08-30	85	85	0	0	85	85	83	75,500
116.	BKSL	SENTUL CITY TBK. PROPERTY MC : 3.389T	2022-08-30	56	57	1	1.79	55	58	55	117,655,400
117.	BKSW	BANK QNB INDONESIA TBK. FINANCE MC : 2.166T	2022-08-30	112	114	2	1.79	112	114	112	464,400
118.	BLTA	BERLIAN LAJU TANKER TBK INFRASTRUCTURE MC : 1.295T	2022-08-30	50	50	0	0	50	50	50	325,000
119.	BLTZ	GRAHA LAYAR PRIMA TBK. TRADE MC : 2.753T	2022-08-30	2,250	2,250	0	0	2,250	2,250	2,250	500
120.	BLUE	BERKAH PRIMA PERKASA TBK. TRADE MC : 294.69B	2022-08-30	284	286	2	0.7	282	292	282	228,000
121.	BMAS	BANK MASPION INDONESIA TBK. FINANCE MC : 1.457T	2022-08-30	1,310	1,300	-10	-0.76	1,320	1,325	1,300	12,700
122.	BMHS	BUNDAMEDIK TBK HEALTHCARE MC : 0B	2022-08-30	580	570	-10	-1.72	590	590	570	1,487,100
123.	BMRI	BANK MANDIRI (PERSERO) TBK. FINANCE MC : 312.43T	2022-08-30	8,550	8,750	200	2.34	8,625	8,750	8,575	21,932,200
124.	BMSR	BINTANG MITRA SEMESTARAYA TBK TRADE MC : 104.328B	2022-08-30	725	730	5	0.69	725	750	720	389,500
125.	BMTR	GLOBAL MEDIACOM TBK. TRADE MC : 5.091T	2022-08-30	358	364	6	1.68	358	370	354	38,350,600
126.	BNBA	BANK BUMI ARTA TBK. FINANCE MC : 887.317B	2022-08-30	1,720	1,740	20	1.16	1,700	1,745	1,695	263,300
127.	BNBR	BAKRIE & BROTHERS TBK TRADE MC : 1.043T	2022-08-30	69	69	0	0	75	75	67	460,866,700
128.	BNGA	BANK CIMB NIAGA TBK. FINANCE MC : 26.548T	2022-08-30	1,140	1,135	-5	-0.44	1,140	1,140	1,125	1,609,200
129.	BNII	BANK MAYBANK INDONESIA TBK. FINANCE MC : 21.798T	2022-08-30	268	270	2	0.75	268	270	264	193,200
130.	BNLI	BANK PERMATA TBK. FINANCE MC : 74.594T	2022-08-30	1,235	1,255	20	1.62	1,235	1,320	1,235	464,500
131.	BOBA	FORMOSA INGREDIENT FACTORY TBK CONSUMER NON-CYCLICALS MC : 0B	2022-08-30	192	194	2	1.04	192	202	185	829,500
132.	BOGA	BINTANG OTO GLOBAL TBK. TRADE MC : 5.059T	2022-08-30	1,280	1,300	20	1.56	1,280	1,305	1,280	101,396,600
133.	BOLA	BALI BINTANG SEJAHTERA TBK. TRADE MC : 1.038T	2022-08-30	384	390	6	1.56	384	398	382	2,225,800
134.	BOLT	GARUDA METALINDO TBK. MISC-IND MC : 1.875T	2022-08-30	860	895	35	4.07	825	1,030	815	41,000
135.	BORN	BORNEO LUMBUNG ENERGI & METAL TBK. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
136.	BOSS	BORNEO OLAH SARANA SUKSES TBK. MINING MC : 273B	2022-08-30	66	63	-3	-4.55	66	69	62	28,603,300
137.	BPFI	BATAVIA PROSPERINDO FINANCE TBK. FINANCE MC : 2.05T	2022-08-30	670	670	0	0	685	690	670	176,300
138.	BPII	BATAVIA PROSPERINDO INTERNASIONAL TBK. FINANCE MC : 5.622T	2022-08-29	7,900	7,900	0	0	7,900	7,900	7,900	0
139.	BPTR	BATAVIA PROSPERINDO TRANS TBK. INFRASTRUCTURE MC : 127.1B	2022-08-30	184	182	-2	-1.09	169	183	169	317,500
140.	BRAM	INDO KORDSA TBK. MISC-IND MC : 2.25T	2022-08-30	8,400	9,300	900	10.71	8,400	9,500	8,400	7,500
141.	BRIS	BANK BRISYARIAH TBK. FINANCE MC : 22.25T	2022-08-30	1,535	1,545	10	0.65	1,535	1,550	1,535	2,950,600
142.	BRMS	BUMI RESOURCES MINERALS TBK. MINING MC : 6.249T	2022-08-30	256	250	-6	-2.34	258	262	248	353,373,200
143.	BRNA	BERLINA TBK. BASIC-IND MC : 1.101T	2022-08-30	1,315	1,230	-85	-6.46	1,295	1,315	1,295	1,600
144.	BRPT	BARITO PACIFIC TBK. BASIC-IND MC : 116.735T	2022-08-30	835	835	0	0	840	840	825	23,879,800
145.	BSDE	BUMI SERPONG DAMAI TBK. PROPERTY MC : 27.187T	2022-08-30	950	955	5	0.53	950	960	950	4,553,700
146.	BSIM	BANK SINARMAS TBK. FINANCE MC : 7.893T	2022-08-30	605	605	0	0	605	610	605	14,500
147.	BSML	BINTANG SAMUDERA MANDIRI LINES TBK TRANSPORTATION AND LOGISTIC MC : 0B	2022-08-30	965	970	5	0.52	960	995	945	1,413,500
148.	BSSR	BARAMULTI SUKSESSARANA TBK. MINING MC : 4.448T	2022-08-30	4,370	4,400	30	0.69	4,380	4,410	4,350	1,135,500
149.	BSWD	BANK OF INDIA INDONESIA TBK. FINANCE MC : 0B	2022-08-29	1,750	1,375	-375	-21.43	1,375	1,375	1,375	0
150.	BTEK	BUMI TEKNOKULTURA UNGGUL TBK CONSUMER MC : 2.314T	2022-08-30	50	50	0	0	50	50	50	200
151.	BTEL	BAKRIE TELECOM TBK. INFRASTRUCTURE MC : 1.833T	2022-08-29	50	50	0	0	50	50	50	0
152.	BTON	BETONJAYA MANUNGGAL TBK. BASIC-IND MC : 205.92B	2022-08-30	392	392	0	0	392	392	392	2,000
153.	BTPN	BANK BTPN TBK. FINANCE MC : 26.303T	2022-08-30	2,480	2,470	-10	-0.4	2,480	2,480	2,460	82,400
154.	BTPS	BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH FINANCE MC : 30.035T	2022-08-30	2,930	2,920	-10	-0.34	2,930	2,930	2,910	468,400
155.	BUDI	BUDI STARCH & SWEETENER TBK. CONSUMER MC : 436.403B	2022-08-30	228	224	-4	-1.75	228	230	224	1,839,700
156.	BUKK	BUKAKA TEKNIK UTAMA TBK. INFRASTRUCTURE MC : 2.39T	2022-08-30	980	990	10	1.02	995	995	980	45,500
157.	BULL	BUANA LINTAS LAUTAN TBK. INFRASTRUCTURE MC : 4.083T	2022-08-30	166	168	2	1.2	167	170	164	238,555,600
158.	BUMI	BUMI RESOURCES TBK. MINING MC : 5.46T	2022-08-30	170	164	-6	-3.53	172	173	161	4,197,159,600
159.	BUVA	BUKIT ULUWATU VILLA TBK. TRADE MC : 422.299B	2022-08-29	60	60	0	0	60	60	60	0
160.	BVIC	BANK VICTORIA INTERNATIONAL TBK. FINANCE MC : 1.012T	2022-08-30	135	137	2	1.48	135	138	135	4,197,300
161.	BWPT	EAGLE HIGH PLANTATIONS TBK. AGRI MC : 4.508T	2022-08-30	70	71	1	1.43	70	71	70	5,361,700
162.	BYAN	BAYAN RESOURCES TBK. MINING MC : 48.417T	2022-08-30	64,150	63,550	-600	-0.94	64,150	64,150	63,500	6,100
163.	CAKK	CAHAYAPUTRA ASA KERAMIK TBK. BASIC-IND MC : 64.978B	2022-08-30	195	198	3	1.54	196	206	196	18,055,700
164.	CAMP	CAMPINA ICE CREAM INDUSTRY TBK. CONSUMER MC : 1.942T	2022-08-30	296	302	6	2.03	296	306	294	1,322,500
165.	CANI	CAPITOL NUSANTARA INDONESIA TBK. INFRASTRUCTURE MC : 94.179B	2022-08-30	93	95	2	2.15	93	95	93	57,300
166.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2022-08-30	456	466	10	2.19	456	466	456	245,875,500
167.	CARS	INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TRADE MC : 750B	2022-08-30	79	74	-5	-6.33	82	84	74	917,234,100
168.	CASA	CAPITAL FINANCIAL INDONESIA TBK. FINANCE MC : 20.919T	2022-08-30	845	845	0	0	845	855	835	113,871,400
169.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2022-08-30	161	160	-1	-0.62	161	162	157	458,000
170.	CASS	CARDIG AERO SERVICES TBK. INFRASTRUCTURE MC : 609.389B	2022-08-30	398	410	12	3.02	398	410	396	163,800
171.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2022-08-30	51	51	0	0	51	52	50	2,712,800
172.	CCSI	COMMUNICATION CABLE SYSTEMS INDONESIA TB MISC-IND MC : 242B	2022-08-30	685	690	5	0.73	705	705	680	7,500
173.	CEKA	WILMAR CAHAYA INDONESIA TBK. CONSUMER MC : 1.068T	2022-08-30	2,280	2,350	70	3.07	2,300	2,360	2,290	22,000
174.	CENT	CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 4.459T	2022-08-30	186	188	2	1.08	188	190	186	2,557,100
175.	CFIN	CLIPAN FINANCE INDONESIA TBK. FINANCE MC : 940.347B	2022-08-30	304	302	-2	-0.66	302	304	298	1,751,400
176.	CINT	CHITOSE INTERNASIONAL TBK. CONSUMER MC : 242B	2022-08-30	226	222	-4	-1.77	220	224	220	54,500
177.	CITA	CITA MINERAL INVESTINDO TBK. MINING MC : 10.099T	2022-08-30	3,000	2,930	-70	-2.33	2,930	2,930	2,930	100
178.	CITY	NATURA CITY DEVELOPMENTS TBK. PROPERTY MC : 497.047B	2022-08-30	148	146	-2	-1.35	147	148	145	81,600
179.	CKRA	CAKRA MINERAL TBK. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
180.	CLAY	CITRA PUTRA REALTY TBK. TRADE MC : 3.726T	2022-08-30	645	645	0	0	645	645	645	200
181.	CLEO	SARIGUNA PRIMATIRTA TBK. CONSUMER MC : 6.956T	2022-08-30	466	466	0	0	466	470	464	4,692,800
182.	CLPI	COLORPAK INDONESIA TBK. TRADE MC : 231.285B	2022-08-30	935	935	0	0	935	945	925	78,700
183.	CMNP	CITRA MARGA NUSAPHALA PERSADA TBK. INFRASTRUCTURE MC : 5.058T	2022-08-30	2,040	1,995	-45	-2.21	2,000	2,000	1,985	18,200
184.	CMNT	CEMINDO GEMILANG TBK BASIC MATERIALS MC : 0B	2022-08-30	965	980	15	1.55	965	990	965	33,739,100
185.	CMPP	AIRASIA INDONESIA TBK. INFRASTRUCTURE MC : 0B	2022-08-30	232	228	-4	-1.72	218	236	218	516,500
186.	CMRY	CISARUA MOUNTAIN DAIRY TBK CONSUMER NON-CYCLICALS MC : 0B	2022-08-30	4,370	4,370	0	0	4,350	4,380	4,310	145,100
187.	CNKO	EXPLOITASI ENERGI INDONESIA TBK. TRADE MC : 447.818B	2022-08-30	50	50	0	0	50	50	50	610,300
188.	CNTB	SAHAM SERI B ( CENTEX TBK ) MISC-IND MC : 0B	2022-08-29	250	250	0	0	250	250	250	0
189.	CNTX	CENTURY TEXTILE INDUSTRY TBK. MISC-IND MC : 43.6B	2022-08-30	348	346	-2	-0.57	332	346	330	900
190.	COCO	WAHANA INTERFOOD NUSANTARA TBK. CONSUMER MC : 448.198B	2022-08-30	250	248	-2	-0.8	250	252	244	361,600
191.	COWL	COWELL DEVELOPMENT TBK. PROPERTY MC : 243.56B	2022-08-29	50	50	0	0	50	50	50	0
192.	CPIN	CHAROEN POKPHAND INDONESIA TBK BASIC-IND MC : 108.227T	2022-08-30	5,950	5,925	-25	-0.42	5,950	5,975	5,900	920,600
193.	CPRI	CAPRI NUSA SATU PROPERTI TBK. PROPERTY MC : 121.669B	2022-08-29	50	50	0	0	50	50	50	0
194.	CPRO	CENTRAL PROTEINA PRIMA TBK. BASIC-IND MC : 2.979T	2022-08-30	65	65	0	0	65	66	65	18,473,800
195.	CSAP	CATUR SENTOSA ADIPRANA TBK. TRADE MC : 1.65T	2022-08-30	830	830	0	0	825	855	805	191,600
196.	CSIS	CAHAYASAKTI INVESTINDO SUKSES TBK. PROPERTY MC : 70.578B	2022-08-30	77	77	0	0	77	77	76	343,300
197.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2022-08-29	3,150	3,150	0	0	3,150	3,150	3,150	0
198.	CTBN	CITRA TUBINDO TBK. BASIC-IND MC : 2.241T	2022-08-30	2,010	2,000	-10	-0.5	1,910	2,000	1,910	700
199.	CTRA	CIPUTRA DEVELOPMENT TBK. PROPERTY MC : 19.833T	2022-08-30	975	985	10	1.03	975	990	975	5,904,700
200.	CTTH	CITATAH TBK. MINING MC : 71.389B	2022-08-30	50	50	0	0	50	50	50	2,100
201.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2022-08-30	50	50	0	0	50	50	50	257,300
202.	DART	DUTA ANGGADA REALTY TBK. PROPERTY MC : 684.823B	2022-08-30	208	214	6	2.88	210	214	208	10,100
203.	DAYA	DUTA INTIDAYA TBK. TRADE MC : 1.017T	2022-08-30	232	236	4	1.72	224	244	224	8,700
204.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2022-08-30	38,000	38,000	0	0	38,000	38,000	38,000	100
205.	DEAL	DEWATA FREIGHTINTERNATIONAL TBK. INFRASTRUCTURE MC : 172.087B	2022-08-30	50	50	0	0	50	50	50	5,700
206.	DEFI	DANASUPRA ERAPACIFIC TBK FINANCE MC : 1.158T	2022-08-29	1,455	1,455	0	0	1,455	1,455	1,455	0
207.	DEPO	CATURKARDA DEPO BANGUNAN TBK CONSUMER CYCLICALS MC : 0B	2022-08-30	458	456	-2	-0.44	458	458	454	271,200
208.	DEWA	DARMA HENWA TBK MINING MC : 1.093T	2022-08-30	88	84	-4	-4.55	90	90	82	1,709,976,900
209.	DFAM	DAFAM PROPERTY INDONESIA TBK. TRADE MC : 425.51B	2022-08-30	120	120	0	0	121	122	118	3,942,600
210.	DGIK	NUSA KONSTRUKSI ENJINIRING TBK. PROPERTY MC : 276.086B	2022-08-30	112	112	0	0	114	115	111	15,699,600
211.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2022-08-30	290	288	-2	-0.69	292	296	286	1,424,500
212.	DIGI	ARKADIA DIGITAL MEDIA TBK. TRADE MC : 591.5B	2022-08-30	50	50	0	0	50	50	50	34,934,900
213.	DILD	INTILAND DEVELOPMENT TBK. PROPERTY MC : 2.363T	2022-08-30	179	182	3	1.68	180	183	178	6,603,500
214.	DIVA	DISTRIBUSI VOUCHER NUSANTARA TBK. TRADE MC : 1.554T	2022-08-30	865	865	0	0	865	865	835	66,900
215.	DKFT	CENTRAL OMEGA RESOURCES TBK. MINING MC : 1.292T	2022-08-30	128	128	0	0	128	132	126	8,087,500
216.	DLTA	DELTA DJAKARTA TBK. CONSUMER MC : 3.427T	2022-08-30	3,870	3,870	0	0	3,870	3,880	3,860	24,500
217.	DMAS	PURADELTA LESTARI TBK. PROPERTY MC : 12.05T	2022-08-30	175	176	1	0.57	175	178	175	9,622,500
218.	DMMX	DIGITAL MEDIATAMA MAXIMA TBK. TRADE MC : 1.416T	2022-08-30	1,270	1,325	55	4.33	1,320	1,350	1,255	13,152,800
219.	DNAR	BANK OKE INDONESIA TBK. FINANCE MC : 1.643T	2022-08-30	181	183	2	1.1	181	183	180	609,700
220.	DNET	INDORITEL MAKMUR INTERNASIONAL TBK. TRADE MC : 48.935T	2022-08-30	3,720	3,700	-20	-0.54	3,710	3,710	3,700	800
221.	DOID	DELTA DUNIA MAKMUR TBK. MINING MC : 3.551T	2022-08-30	380	380	0	0	384	388	378	37,104,400
222.	DPNS	DUTA PERTIWI NUSANTARA TBK. BASIC-IND MC : 82.782B	2022-08-30	392	392	0	0	392	392	380	12,300
223.	DPUM	DUA PUTRA UTAMA MAKMUR TBK. TRADE MC : 220.721B	2022-08-29	50	50	0	0	50	50	50	0
224.	DRMA	DHARMA POLIMETAL TBK CONSUMER CYCLICALS MC : 0B	2022-08-30	720	720	0	0	730	735	720	24,910,700
225.	DSFI	DHARMA SAMUDERA FISHING INDUSTRIES TBK. AGRI MC : 139.285B	2022-08-30	95	95	0	0	95	97	94	3,893,000
226.	DSNG	DHARMA SATYA NUSANTARA TBK. AGRI MC : 6.589T	2022-08-30	520	520	0	0	525	525	515	12,544,500
227.	DSSA	DIAN SWASTATIKA SENTOSA TBK MINING MC : 11.134T	2022-08-30	31,800	31,850	50	0.16	31,850	31,850	31,850	100
228.	DUCK	JAYA BERSAMA INDO TBK. TRADE MC : 613.432B	2022-08-29	176	176	0	0	176	176	176	0
229.	DUTI	DUTA PERTIWI TBK PROPERTY MC : 7.178T	2022-08-30	4,620	4,490	-130	-2.81	4,590	4,590	4,300	12,100
230.	DVLA	DARYA-VARIA LABORATORIA TBK. CONSUMER MC : 2.789T	2022-08-30	2,550	2,540	-10	-0.39	2,540	2,540	2,540	24,900
231.	DWGL	DWI GUNA LAKSANA TBK. TRADE MC : 1.498T	2022-08-30	214	214	0	0	220	232	214	113,600
232.	DYAN	DYANDRA MEDIA INTERNATIONAL TBK. TRADE MC : 244.213B	2022-08-30	74	75	1	1.35	74	76	73	421,700
233.	EAST	EASTPARC HOTEL TBK. TRADE MC : 258.293B	2022-08-30	93	93	0	0	92	94	92	1,179,400
234.	ECII	ELECTRONIC CITY INDONESIA TBK. TRADE MC : 817.6B	2022-08-30	530	530	0	0	530	530	530	300
235.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2022-08-30	19,975	19,975	0	0	19,975	19,975	19,975	2,500
236.	EKAD	EKADHARMA INTERNATIONAL TBK. BASIC-IND MC : 890.938B	2022-08-30	288	286	-2	-0.69	288	288	284	930,700
237.	ELSA	ELNUSA TBK. MINING MC : 2.773T	2022-08-30	326	322	-4	-1.23	330	334	320	66,257,000
238.	ELTY	BAKRIELAND DEVELOPMENT TBK. PROPERTY MC : 2.176T	2022-08-29	50	50	0	0	50	50	50	0
239.	EMDE	MEGAPOLITAN DEVELOPMENTS TBK. PROPERTY MC : 643.2B	2022-08-30	149	152	3	2.01	150	152	150	3,700
240.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2022-08-30	1,865	1,895	30	1.61	1,870	1,905	1,860	7,077,900
241.	ENAK	CHAMP RESTO INDONESIA TBK CONSUMER CYCLICALS MC : 0B	2022-08-30	1,730	1,710	-20	-1.16	1,730	1,730	1,680	7,053,500
242.	ENRG	ENERGI MEGA PERSADA TBK. MINING MC : 1.21T	2022-08-30	260	256	-4	-1.54	260	270	252	125,872,400
243.	ENVY	ENVY TECHNOLOGIES INDONESIA TBK. TRADE MC : 90B	2022-08-29	50	50	0	0	50	50	50	0
244.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2022-08-30	53	54	1	1.89	53	55	53	3,218,900
245.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2022-08-30	50	50	0	0	50	50	50	151,400
246.	EPMT	ENSEVAL PUTERA MEGATRADING TBK. TRADE MC : 5.742T	2022-08-30	2,720	2,740	20	0.74	2,730	2,750	2,730	7,100
247.	ERAA	ERAJAYA SWASEMBADA TBK. TRADE MC : 6.55T	2022-08-30	500	500	0	0	500	510	498	20,010,200
248.	ERTX	ERATEX DJAJA TBK. MISC-IND MC : 163.391B	2022-08-30	199	189	-10	-5.03	199	199	188	44,500
249.	ESIP	SINERGI INTI PLASTINDO TBK. BASIC-IND MC : 65.92B	2022-08-30	77	76	-1	-1.3	77	77	75	3,939,800
250.	ESSA	SURYA ESA PERKASA TBK. MINING MC : 3.461T	2022-08-30	1,200	1,170	-30	-2.5	1,190	1,230	1,155	32,732,300
251.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2022-08-30	188	175	-13	-6.91	175	175	175	15,805,300
252.	ESTI	EVER SHINE TEX TBK. MISC-IND MC : 114.867B	2022-08-30	84	84	0	0	84	85	84	1,324,200
253.	ETWA	ETERINDO WAHANATAMA TBK BASIC-IND MC : 60.034B	2022-08-30	68	74	6	8.82	73	74	73	160,800
254.	EXCL	XL AXIATA TBK. INFRASTRUCTURE MC : 29.712T	2022-08-30	2,640	2,710	70	2.65	2,690	2,720	2,670	5,608,100
255.	FAPA	FAP AGRI TBK AGRI MC : 0B	2022-08-30	3,890	3,960	70	1.8	3,890	4,000	3,890	99,800
256.	FAST	FAST FOOD INDONESIA TBK. TRADE MC : 4.147T	2022-08-30	935	940	5	0.53	940	940	930	1,400
257.	FASW	FAJAR SURYA WISESA TBK. BASIC-IND MC : 18.522T	2022-08-29	6,475	6,475	0	0	6,475	6,475	6,475	0
258.	FILM	MD PICTURES TBK. TRADE MC : 2.023T	2022-08-30	2,800	2,680	-120	-4.29	2,750	2,800	2,640	8,994,900
259.	FINN	FIRST INDO AMERICAN LEASING TBK. FINANCE MC : 109.425B	2020-05-15	50	50	0	0	50	50	50	0
260.	FIRE	ALFA ENERGI INVESTAMA TBK. MINING MC : 1.943T	2022-08-30	206	206	0	0	206	208	204	141,100
261.	FISH	FKS MULTI AGRO TBK. TRADE MC : 1.344T	2022-08-29	7,175	7,175	0	0	7,175	7,675	7,050	4,900
262.	FITT	HOTEL FITRA INTERNATIONAL TBK. TRADE MC : 43.8B	2022-08-30	204	204	0	0	206	210	204	467,900
263.	FMII	FORTUNE MATE INDONESIA TBK PROPERTY MC : 1.551T	2022-08-30	316	316	0	0	316	316	316	300
264.	FOOD	SENTRA FOOD INDONESIA TBK. CONSUMER MC : 68.25B	2022-08-30	106	107	1	0.94	108	109	106	88,000
265.	FORU	FORTUNE INDONESIA TBK TRADE MC : 65.131B	2022-08-30	300	298	-2	-0.67	298	302	294	159,100
266.	FORZ	FORZA LAND INDONESIA TBK. PROPERTY MC : 99.2B	2022-08-29	50	50	0	0	50	50	50	0
267.	FPNI	LOTTE CHEMICAL TITAN TBK. BASIC-IND MC : 868.36B	2022-08-30	350	366	16	4.57	350	368	344	2,739,300
268.	FREN	SMARTFREN TELECOM TBK. INFRASTRUCTURE MC : 18.141T	2022-08-30	94	98	4	4.26	95	99	94	892,378,100
269.	FUJI	FUJI FINANCE INDONESIA TBK. FINANCE MC : 152.1B	2022-08-30	655	635	-20	-3.05	655	655	630	1,000
270.	GAMA	GADING DEVELOPMENT TBK. PROPERTY MC : 500.55B	2022-08-29	50	50	0	0	50	50	50	800
271.	GDST	GUNAWAN DIANJAYA STEEL TBK. BASIC-IND MC : 1.03T	2022-08-30	120	120	0	0	117	121	117	898,600
272.	GDYR	GOODYEAR INDONESIA TBK. MISC-IND MC : 590.4B	2022-08-30	1,320	1,300	-20	-1.52	1,300	1,300	1,300	1,000
273.	GEMA	GEMA GRAHASARANA TBK. TRADE MC : 537.6B	2022-08-30	322	322	0	0	322	322	322	2,700
274.	GEMS	GOLDEN ENERGY MINES TBK. MINING MC : 0B	2022-08-30	6,500	6,500	0	0	6,500	6,650	6,425	64,000
275.	GGRM	GUDANG GARAM TBK. CONSUMER MC : 80.86T	2022-08-30	24,650	24,450	-200	-0.81	24,650	24,825	24,350	405,000
276.	GGRP	GUNUNG RAJA PAKSI TBK. BASIC-IND MC : 5.595T	2022-08-30	615	595	-20	-3.25	615	625	580	992,800
277.	GHON	GIHON TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 921.25B	2022-08-30	2,180	2,230	50	2.29	0	2,230	2,180	400
278.	GIAA	GARUDA INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 11.753T	2022-08-29	222	222	0	0	222	222	222	0
279.	GJTL	GAJAH TUNGGAL TBK. MISC-IND MC : 2.16T	2022-08-30	690	695	5	0.72	690	695	685	330,600
280.	GLOB	GLOBAL TELESHOP TBK. TRADE MC : 131.111B	2022-08-30	133	132	-1	-0.75	133	139	132	6,300
281.	GLVA	GALVA TECHNOLOGIES TBK. TRADE MC : 525B	2022-08-30	290	292	2	0.69	288	292	270	80,700
282.	GMFI	GARUDA MAINTENANCE FACILITY AERO ASIA TB MISC-IND MC : 4.517T	2022-08-30	72	72	0	0	72	72	71	357,200
283.	GMTD	GOWA MAKASSAR TOURISM DEVELOPMENT TBK. PROPERTY MC : 1.823T	2022-08-29	14,525	14,525	0	0	14,525	14,525	14,525	0
284.	GOLD	VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. INFRASTRUCTURE MC : 298.884B	2022-08-30	318	334	16	5.03	326	336	326	19,900
285.	GOLL	GOLDEN PLANTATION TBK. AGRI MC : 183.25B	2022-08-29	50	50	0	0	50	50	50	0
286.	GOOD	GARUDAFOOD PUTRA PUTRI JAYA TBK. CONSUMER MC : 9.113T	2022-08-30	540	540	0	0	540	545	535	3,304,500
287.	GOTO	GOTO GOJEK TOKOPEDIA TBK TECHNOLOGY MC : 0B	2022-08-30	320	326	6	1.88	320	330	314	260,467,000
288.	GPRA	PERDANA GAPURAPRIMA TBK. PROPERTY MC : 372.069B	2022-08-30	80	81	1	1.25	79	83	79	12,893,800
289.	GPSO	GEOPRIMA SOLUSI TBK TECHNOLOGY MC : 0B	2022-08-30	151	141	-10	-6.62	154	170	141	80,926,900
290.	GREN	EVERGREEN INVESCO TBK. TRADE MC : 1.54T	2016-10-25	190	190	0	0	190	193	189	1,563,500
291.	GSMF	EQUITY DEVELOPMENT INVESTMENT TBK. FINANCE MC : 700.744B	2022-08-30	82	81	-1	-1.22	82	82	80	420,400
292.	GTBO	GARDA TUJUH BUANA TBK MINING MC : 187.5B	2022-08-29	75	75	0	0	75	75	75	0
293.	GTSI	GTS INTERNASIONAL TBK TRANSPORTATION AND LOGISTIC MC : 0B	2022-08-30	66	66	0	0	66	67	64	10,867,100
294.	GWSA	GREENWOOD SEJAHTERA TBK. PROPERTY MC : 881.486B	2022-08-30	157	158	1	0.64	157	160	156	11,100
295.	GZCO	GOZCO PLANTATIONS TBK. AGRI MC : 300B	2022-08-30	142	144	2	1.41	142	147	140	15,546,300
296.	HADE	HIMALAYA ENERGI PERKASA TBK. TRADE MC : 106B	2022-08-29	50	50	0	0	50	50	50	0
297.	HAIS	HASNUR INTERNASIONAL SHIPPING TBK TRANSPORTATION AND LOGISTIC MC : 0B	2022-08-30	240	244	4	1.67	240	248	240	14,400,400
298.	HDFA	RADANA BHASKARA FINANCE TBK. FINANCE MC : 749.927B	2022-08-30	163	161	-2	-1.23	163	163	153	17,300
299.	HDIT	HENSEL DAVEST INDONESIA TBK. TRADE MC : 442.157B	2022-08-30	70	69	-1	-1.43	70	70	68	1,659,300
300.	HEAL	MEDIKALOKA HERMINA TBK. TRADE MC : 10.963T	2022-08-30	1,470	1,500	30	2.04	1,490	1,500	1,470	4,780,600
301.	HELI	JAYA TRISHINDO TBK. INFRASTRUCTURE MC : 171.99B	2022-08-30	282	294	12	4.26	280	294	280	32,600
302.	HERO	HERO SUPERMARKET TBK. TRADE MC : 3.619T	2022-08-30	1,605	1,650	45	2.8	1,690	1,690	1,595	1,200
303.	HEXA	HEXINDO ADIPERKASA TBK. TRADE MC : 2.848T	2022-08-30	6,250	6,400	150	2.4	6,250	6,400	6,250	535,800
304.	HITS	HUMPUSS INTERMODA TRANSPORTASI TBK. INFRASTRUCTURE MC : 3.419T	2022-08-30	600	595	-5	-0.83	600	605	585	114,500
305.	HKMU	HK METALS UTAMA TBK. TRADE MC : 383.388B	2022-08-30	50	50	0	0	50	50	50	72,300
306.	HMSP	H.M. SAMPOERNA TBK. CONSUMER MC : 182.619T	2022-08-30	905	915	10	1.1	905	915	905	5,851,200
307.	HOKI	BUYUNG POETRA SEMBADA TBK. CONSUMER MC : 3.092T	2022-08-30	131	131	0	0	131	133	130	559,700
308.	HOME	HOTEL MANDARINE REGENCY TBK. TRADE MC : 1.111T	2022-09-19	50	50	0	0	50	50	50	0
309.	HOMI	GRAND HOUSE MULIA TBK PROPERTY MC : 964.688B	2022-08-30	590	555	-35	-5.93	560	560	550	32,589,700
310.	HOTL	SARASWATI GRIYA LESTARI TBK. TRADE MC : 177.5B	2022-08-29	50	50	0	0	50	50	50	0
311.	HRME	MENTENG HERITAGE REALTY TBK. TRADE MC : 321.773B	2022-08-30	53	54	1	1.89	53	54	53	322,100
312.	HRTA	HARTADINATA ABADI TBK. CONSUMER MC : 1.253T	2022-08-30	206	206	0	0	206	206	204	1,488,700
313.	HRUM	HARUM ENERGY TBK. MINING MC : 8.135T	2022-08-30	1,725	1,755	30	1.74	1,745	1,765	1,725	41,223,100
314.	IATA	INDONESIA TRANSPORT & INFRASTRUCTURE TBK INFRASTRUCTURE MC : 534.885B	2022-08-30	150	158	8	5.33	150	161	149	81,256,700
315.	IBFN	INTAN BARUPRANA FINANCE TBK. FINANCE MC : 418.78B	2022-08-29	97	97	0	0	97	97	97	0
316.	IBOS	INDO BOGA SUKSES TBK CONSUMER NON-CYCLICALS MC : 0B	2022-08-30	98	99	1	1.02	98	100	98	14,841,900
317.	IBST	INTI BANGUN SEJAHTERA TBK. INFRASTRUCTURE MC : 12.023T	2022-08-30	8,175	8,175	0	0	8,200	8,200	8,175	300
318.	ICBP	INDOFOOD CBP SUKSES MAKMUR TBK. CONSUMER MC : 113.12T	2022-09-20	8,700	8,875	175	2.01	8,700	8,900	8,700	6,978,300
319.	ICON	ISLAND CONCEPTS INDONESIA TBK. TRADE MC : 115.513B	2022-08-30	72	75	3	4.17	72	81	71	27,949,400
320.	IDEA	IDEA INDONESIA AKADEMI TBK CONSUMER CYCLICALS MC : 0B	2022-08-30	61	59	-2	-3.28	61	61	59	729,400
321.	IDPR	INDONESIA PONDASI RAYA TBK. PROPERTY MC : 432.648B	2022-08-30	168	168	0	0	168	173	167	287,100
322.	IFII	INDONESIA FIBREBOARD INDUSTRY TBK. BASIC-IND MC : 1.393T	2022-08-30	151	153	2	1.32	151	153	151	21,400
323.	IFSH	IFISHDECO TBK. MINING MC : 807.5B	2022-08-30	1,230	1,215	-15	-1.22	1,220	1,220	1,215	1,400
324.	IGAR	CHAMPION PACIFIC INDONESIA TBK. BASIC-IND MC : 342.216B	2022-08-30	486	500	14	2.88	488	505	488	213,100
325.	IIKP	INTI AGRI RESOURCES TBK CONSUMER MC : 1.68T	2022-09-19	50	50	0	0	50	50	50	0
326.	IKAI	INTIKERAMIK ALAMASRI INDUSTRI TBK. TRADE MC : 665.29B	2022-08-30	50	50	0	0	50	51	50	7,968,600
327.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2022-08-30	73	73	0	0	73	74	73	2,033,200
328.	IKBI	SUMI INDO KABEL TBK. MISC-IND MC : 279.072B	2022-08-30	212	210	-2	-0.94	210	210	210	91,400
329.	IMAS	INDOMOBIL SUKSES INTERNASIONAL TBK. MISC-IND MC : 6.011T	2022-09-22	865	875	10	1.16	865	875	855	660,200
330.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2022-08-30	312	316	4	1.28	312	318	312	299,200
331.	IMPC	IMPACK PRATAMA INDUSTRI TBK. BASIC-IND MC : 6.477T	2022-08-30	3,880	3,910	30	0.77	3,880	3,930	3,870	3,328,600
332.	INAF	INDOFARMA (PERSERO) TBK. CONSUMER MC : 12.893T	2022-08-30	1,055	1,055	0	0	1,055	1,060	1,030	52,200
333.	INAI	INDAL ALUMINIUM INDUSTRY TBK. BASIC-IND MC : 211.622B	2022-09-22	300	300	0	0	300	300	298	400
334.	INCF	INDO KOMODITI KORPORA TBK. BASIC-IND MC : 105.001B	2022-08-30	58	77	19	32.76	58	78	57	369,801,100
335.	INCI	INTANWIJAYA INTERNASIONAL TBK BASIC-IND MC : 161.8B	2022-08-30	685	680	-5	-0.73	675	685	675	58,100
336.	INCO	VALE INDONESIA TBK. MINING MC : 53.408T	2022-09-22	6,625	6,650	25	0.38	6,500	6,675	6,500	10,366,800
337.	INDF	INDOFOOD SUKSES MAKMUR TBK. CONSUMER MC : 59.926T	2022-08-30	6,625	6,625	0	0	6,625	6,625	6,550	1,215,800
338.	INDR	INDO-RAMA SYNTHETICS TBK. MISC-IND MC : 1.891T	2022-08-30	7,650	7,600	-50	-0.65	7,650	7,675	7,600	165,200
339.	INDS	INDOSPRING TBK. MISC-IND MC : 1.267T	2022-08-30	2,100	2,100	0	0	2,100	2,100	2,100	1,600
340.	INDX	TANAH LAUT TBK TRADE MC : 24.085B	2022-08-30	206	210	4	1.94	196	212	196	1,111,400
341.	INDY	INDIKA ENERGY TBK. MINING MC : 9.763T	2022-08-30	2,900	2,920	20	0.69	2,940	2,980	2,900	8,838,800
342.	INKP	INDAH KIAT PULP & PAPER TBK. BASIC-IND MC : 56.898T	2022-08-30	8,350	8,375	25	0.3	8,375	8,425	8,300	4,754,500
343.	INOV	INOCYCLE TECHNOLOGY GROUP TBK. BASIC-IND MC : 312.822B	2022-08-30	172	172	0	0	172	173	170	308,600
344.	INPC	BANK ARTHA GRAHA INTERNASIONAL TBK. FINANCE MC : 1.043T	2022-08-30	90	90	0	0	90	90	89	777,300
345.	INPP	INDONESIAN PARADISE PROPERTY TBK. TRADE MC : 7.827T	2022-08-30	426	402	-24	-5.63	422	422	402	500
346.	INPS	INDAH PRAKASA SENTOSA TBK. TRADE MC : 2.08T	2022-08-29	1,000	935	-65	-6.5	960	960	935	900
347.	INRU	TOBA PULP LESTARI TBK. BASIC-IND MC : 1.229T	2022-08-30	555	555	0	0	560	560	540	1,100
348.	INTA	INTRACO PENTA TBK. TRADE MC : 675.474B	2022-08-29	74	74	0	0	74	74	74	0
349.	INTD	INTER DELTA TBK TRADE MC : 68.06B	2022-08-30	195	198	3	1.54	199	199	196	1,300
350.	INTP	INDOCEMENT TUNGGAL PRAKARSA TBK. BASIC-IND MC : 54.574T	2022-08-30	9,325	9,375	50	0.54	9,300	9,425	9,275	520,900
351.	IPCC	INDONESIA KENDARAAN TERMINAL TBK. INFRASTRUCTURE MC : 981.925B	2022-08-30	535	540	5	0.93	535	550	530	3,783,800
352.	IPCM	JASA ARMADA INDONESIA TBK. INFRASTRUCTURE MC : 1.797T	2022-08-30	288	296	8	2.78	288	314	282	23,173,800
353.	IPOL	INDOPOLY SWAKARSA INDUSTRY TBK. BASIC-IND MC : 599.234B	2022-08-30	158	159	1	0.63	158	161	158	16,400
354.	IPPE	INDO PURECO PRATAMA TBK CONSUMER NON-CYCLICALS MC : 0B	2022-08-30	244	246	2	0.82	246	252	244	5,210,500
355.	IPTV	MNC VISION NETWORKS TBK. TRADE MC : 11.339T	2022-08-30	92	93	1	1.09	92	95	91	16,395,000
356.	IRRA	ITAMA RANORAYA TBK. TRADE MC : 2.384T	2022-08-30	1,140	1,140	0	0	1,140	1,145	1,095	3,872,100
357.	ISAT	INDOSAT TBK. INFRASTRUCTURE MC : 24.779T	2022-08-30	7,000	7,150	150	2.14	7,000	7,225	6,975	2,449,500
358.	ISSP	STEEL PIPE INDUSTRY OF INDONESIA TBK. BASIC-IND MC : 1.236T	2022-08-30	284	284	0	0	284	286	282	1,441,800
359.	ITIC	INDONESIAN TOBACCO TBK. CONSUMER MC : 677.318B	2022-08-30	296	292	-4	-1.35	292	294	288	314,300
360.	ITMA	SUMBER ENERGI ANDALAN TBK. TRADE MC : 461.472B	2022-08-30	935	945	10	1.07	960	1,045	870	11,510,900
361.	ITMG	INDO TAMBANGRAYA MEGAH TBK. MINING MC : 16.311T	2022-08-30	39,550	39,575	25	0.06	39,800	39,975	39,325	2,311,100
362.	ITTG	LEO INVESTMENTS TBK. TRADE MC : 0B	2020-02-21	82	82	0	0	82	82	82	0
363.	JAST	JASNITA TELEKOMINDO TBK. INFRASTRUCTURE MC : 137.503B	2022-08-30	110	110	0	0	110	110	107	2,559,000
364.	JAWA	JAYA AGRA WATTIE TBK. AGRI MC : 362.37B	2022-08-30	135	135	0	0	127	144	127	5,205,600
365.	JAYA	ARMADA BERJAYA TRANS TBK. INFRASTRUCTURE MC : 60B	2022-08-30	119	122	3	2.52	119	127	118	9,519,500
366.	JECC	JEMBO CABLE COMPANY TBK. MISC-IND MC : 945B	2022-08-29	4,950	4,950	0	0	4,950	4,950	4,950	0
367.	JGLE	GRAHA ANDRASENTRA PROPERTINDO TBK. TRADE MC : 1.129T	2022-08-29	50	50	0	0	50	50	50	6,700
368.	JIHD	JAKARTA INTERNATIONAL HOTELS & DEVELOPME TRADE MC : 1.029T	2022-09-27	356	360	4	1.12	352	360	352	62,400
369.	JKON	JAYA KONSTRUKSI MANGGALA PRATAMA TBK. PROPERTY MC : 5.512T	2022-08-30	115	118	3	2.61	116	121	116	30,897,300
370.	JKSW	JAKARTA KYOEI STEEL WORKS TBK. BASIC-IND MC : 9B	2022-08-29	60	60	0	0	60	60	60	0
371.	JMAS	ASURANSI JIWA SYARIAH JASA MITRA ABADI T FINANCE MC : 187B	2022-09-27	164	155	-9	-5.49	166	167	153	31,291,000
372.	JPFA	JAPFA COMFEED INDONESIA TBK. BASIC-IND MC : 15.252T	2022-09-05	1,550	1,495	-55	-3.55	1,550	1,550	1,485	29,126,800
373.	JRPT	JAYA REAL PROPERTY TBK. PROPERTY MC : 8.319T	2022-08-30	478	476	-2	-0.42	478	478	476	61,800
374.	JSKY	SKY ENERGY INDONESIA TBK. MISC-IND MC : 487.81B	2022-08-29	52	52	0	0	52	52	52	0
375.	JSMR	JASA MARGA (PERSERO) TBK. INFRASTRUCTURE MC : 34.185T	2022-08-30	3,450	3,460	10	0.29	3,480	3,480	3,450	979,900
376.	JSPT	JAKARTA SETIABUDI INTERNASIONAL TBK. TRADE MC : 1.948T	2022-09-02	845	840	-5	-0.59	840	840	840	100
377.	JTPE	JASUINDO TIGA PERKASA TBK. TRADE MC : 1.593T	2022-08-30	280	280	0	0	280	282	280	570,200
378.	KAEF	KIMIA FARMA (PERSERO) TBK. CONSUMER MC : 23.771T	2022-09-05	1,385	1,375	-10	-0.72	1,385	1,395	1,360	317,000
379.	KARW	ICTSI JASA PRIMA TBK. INFRASTRUCTURE MC : 45.798B	2022-09-05	75	76	1	1.33	73	80	73	1,347,100
380.	KAYU	DARMI BERSAUDARA TBK. TRADE MC : 56.525B	2022-09-05	50	50	0	0	50	50	50	6,000
381.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2022-09-05	50	50	0	0	50	50	50	4,180,900
382.	KBLI	KMI WIRE & CABLE TBK. MISC-IND MC : 1.627T	2022-09-05	302	302	0	0	302	306	302	477,200
383.	KBLM	KABELINDO MURNI TBK. MISC-IND MC : 259.84B	2022-09-05	252	252	0	0	250	252	248	408,100
384.	KBLV	FIRST MEDIA TBK. TRADE MC : 749.133B	2022-09-05	193	191	-2	-1.04	193	193	190	1,177,800
385.	KBRI	KERTAS BASUKI RACHMAT INDONESIA TBK. BASIC-IND MC : 434.4B	2022-09-02	50	50	0	0	50	50	50	0
386.	KDSI	KEDAWUNG SETIA INDUSTRIAL TBK. BASIC-IND MC : 352.35B	2022-09-05	1,010	995	-15	-1.49	1,000	1,015	995	77,400
387.	KEEN	KENCANA ENERGI LESTARI TBK. INFRASTRUCTURE MC : 1.239T	2022-09-27	785	805	20	2.55	780	820	760	13,251,800
388.	KEJU	MULIA BOGA RAYA TBK. CONSUMER MC : 1.95T	2022-09-05	1,440	1,440	0	0	1,440	1,465	1,420	165,600
389.	KIAS	KERAMIKA INDONESIA ASSOSIASI TBK. BASIC-IND MC : 776.313B	2022-09-05	50	50	0	0	50	50	50	11,400
390.	KICI	KEDAUNG INDAH CAN TBK CONSUMER MC : 69B	2022-09-05	191	192	1	0.52	192	193	188	396,400
391.	KIJA	KAWASAN INDUSTRI JABABEKA TBK. PROPERTY MC : 4.886T	2022-08-30	161	161	0	0	161	161	158	693,800
392.	KINO	KINO INDONESIA TBK. CONSUMER MC : 4.029T	2022-08-30	2,330	2,380	50	2.15	2,350	2,430	2,330	1,021,800
393.	KIOS	KIOSON KOMERSIAL INDONESIA TBK. TRADE MC : 103.283B	2022-09-05	428	448	20	4.67	428	472	426	88,042,800
394.	KJEN	KRIDA JARINGAN NUSANTARA TBK. INFRASTRUCTURE MC : 550B	2022-09-05	102	127	25	24.51	110	131	110	179,699,200
395.	KKGI	RESOURCE ALAM INDONESIA TBK. MINING MC : 1.69T	2022-08-30	610	625	15	2.46	585	635	585	4,520,100
396.	KLBF	KALBE FARMA TBK. CONSUMER MC : 72.184T	2022-08-30	1,630	1,645	15	0.92	1,660	1,660	1,630	20,183,700
397.	KMDS	KURNIAMITRA DUTA SENTOSA TBK TRADE MC : 376B	2022-08-30	600	590	-10	-1.67	600	600	580	31,200
398.	KMTR	KIRANA MEGATARA TBK. BASIC-IND MC : 2.875T	2022-08-30	282	286	4	1.42	288	288	286	2,900
399.	KOBX	KOBEXINDO TRACTORS TBK. TRADE MC : 259.065B	2022-09-05	370	386	16	4.32	370	386	368	3,907,400
400.	KOIN	KOKOH INTI AREBAMA TBK TRADE MC : 99.065B	2022-08-29	153	150	-3	-1.96	150	150	150	3,200
401.	KONI	PERDANA BANGUN PUSAKA TBK TRADE MC : 74.48B	2022-08-30	1,485	1,485	0	0	1,480	1,485	1,480	2,900
402.	KOPI	MITRA ENERGI PERSADA TBK. INFRASTRUCTURE MC : 313.77B	2022-08-30	505	515	10	1.98	510	530	510	2,600
403.	KOTA	DMS PROPERTINDO TBK. PROPERTY MC : 2.742T	2022-08-30	50	50	0	0	50	50	50	1,690,100
404.	KPAL	STEADFAST MARINE TBK. MISC-IND MC : 53.45B	2022-09-02	50	50	0	0	50	50	50	0
405.	KPAS	COTTONINDO ARIESTA TBK. CONSUMER MC : 58.371B	2022-08-29	62	62	0	0	62	62	62	0
406.	KPIG	MNC LAND TBK. TRADE MC : 8.546T	2022-08-30	88	88	0	0	88	90	88	17,975,400
407.	KRAH	GRAND KARTECH TBK. MISC-IND MC : 423.439B	2022-08-29	436	436	0	0	436	436	436	0
408.	KRAS	KRAKATAU STEEL (PERSERO) TBK. BASIC-IND MC : 8.977T	2022-08-30	388	396	8	2.06	388	398	386	6,113,600
409.	KREN	KRESNA GRAHA INVESTAMA TBK. TRADE MC : 1.547T	2022-08-30	50	50	0	0	50	50	50	439,800
410.	KUAS	ACE OLDFIELDS TBK INDUSTRIALS MC : 0B	2022-08-30	74	73	-1	-1.35	74	74	72	1,549,200
411.	LAND	TRIMITRA PROPERTINDO TBK. PROPERTY MC : 502.672B	2022-08-30	103	100	-3	-2.91	105	105	97	21,306,400
412.	LAPD	LEYAND INTERNATIONAL TBK. INFRASTRUCTURE MC : 198.318B	2022-08-29	50	50	0	0	50	50	50	0
413.	LCGP	EUREKA PRIMA JAKARTA TBK. PROPERTY MC : 641.82B	2022-08-29	114	114	0	0	114	114	114	0
414.	LCKM	LCK GLOBAL KEDATON TBK. INFRASTRUCTURE MC : 366B	2022-08-29	284	292	8	2.82	292	300	292	1,400
415.	LEAD	LOGINDO SAMUDRAMAKMUR TBK. INFRASTRUCTURE MC : 201.687B	2022-08-30	54	54	0	0	55	55	53	4,648,600
416.	LIFE	ASURANSI JIWA SINARMAS MSIG TBK. FINANCE MC : 10.5T	2022-08-30	5,950	5,950	0	0	5,950	5,950	5,950	400
417.	LINK	LINK NET TBK. TRADE MC : 7.347T	2022-08-30	4,750	4,750	0	0	4,750	4,760	4,750	1,162,700
418.	LION	LION METAL WORKS TBK. BASIC-IND MC : 189.338B	2022-08-30	380	376	-4	-1.05	380	380	376	14,100
419.	LMAS	LIMAS INDONESIA MAKMUR TBK TRADE MC : 39.393B	2022-08-29	50	50	0	0	50	50	50	0
420.	LMPI	LANGGENG MAKMUR INDUSTRI TBK. CONSUMER MC : 84.716B	2022-09-23	151	150	-1	-0.66	153	153	148	27,300
421.	LMSH	LIONMESH PRIMA TBK. BASIC-IND MC : 44.16B	2022-08-30	730	730	0	0	730	755	715	1,000
422.	LPCK	LIPPO CIKARANG TBK PROPERTY MC : 4.14T	2022-08-30	1,225	1,195	-30	-2.45	1,205	1,225	1,185	152,100
423.	LPGI	LIPPO GENERAL INSURANCE TBK. FINANCE MC : 525B	2022-08-30	5,000	5,000	0	0	5,000	5,000	5,000	4,500
424.	LPIN	MULTI PRIMA SEJAHTERA TBK MISC-IND MC : 108.8B	2022-08-30	436	436	0	0	436	436	434	69,300
425.	LPKR	LIPPO KARAWACI TBK. PROPERTY MC : 17.22T	2022-08-30	117	117	0	0	119	121	116	23,273,100
426.	LPLI	STAR PACIFIC TBK TRADE MC : 95.975B	2022-09-23	282	282	0	0	282	282	280	97,100
427.	LPPF	MATAHARI DEPARTMENT STORE TBK. TRADE MC : 3.729T	2022-08-30	3,820	3,810	-10	-0.26	3,830	3,840	3,800	596,700
428.	LPPS	LIPPO SECURITIES TBK. FINANCE MC : 212.237B	2022-09-23	89	90	1	1.12	90	92	89	181,700
429.	LRNA	EKA SARI LORENA TRANSPORT TBK. INFRASTRUCTURE MC : 70B	2022-08-30	191	190	-1	-0.52	190	190	190	133,100
430.	LSIP	PP LONDON SUMATRA INDONESIA TBK. AGRI MC : 8.661T	2022-08-30	1,220	1,215	-5	-0.41	1,220	1,230	1,215	5,318,300
431.	LTLS	LAUTAN LUAS TBK. TRADE MC : 750.435B	2022-08-30	1,290	1,420	130	10.08	1,290	1,445	1,290	1,594,900
432.	LUCK	SENTRAL MITRA INFORMATIKA TBK. TRADE MC : 130.267B	2022-08-30	204	204	0	0	212	212	202	191,500
433.	MABA	MARGA ABHINAYA ABADI TBK. PROPERTY MC : 768.26B	2022-08-29	50	50	0	0	50	50	50	0
434.	MAGP	MULTI AGRO GEMILANG PLANTATION TBK. AGRI MC : 450B	2022-09-23	50	50	0	0	50	50	50	0
435.	MAIN	MALINDO FEEDMILL TBK. BASIC-IND MC : 1.881T	2022-08-30	620	620	0	0	620	620	615	297,100
436.	MAMI	MAS MURNI INDONESIA TBK TRADE MC : 615.255B	2022-08-29	50	50	0	0	50	50	50	0
437.	MAPA	MAP AKTIF ADIPERKASA TBK. TRADE MC : 8.494T	2022-08-30	3,300	3,460	160	4.85	3,300	3,550	3,300	681,700
438.	MAPB	MAP BOGA ADIPERKASA TBK. TRADE MC : 2.833T	2022-08-30	1,510	1,525	15	0.99	1,525	1,525	1,510	5,200
439.	MAPI	MITRA ADIPERKASA TBK. TRADE MC : 15.216T	2022-08-30	970	990	20	2.06	960	1,005	960	8,408,000
440.	MARI	MAHAKA RADIO INTEGRA TBK. TRADE MC : 262.632B	2022-08-30	179	187	8	4.47	180	189	179	18,340,700
441.	MARK	MARK DYNAMICS INDONESIA TBK. BASIC-IND MC : 2.926T	2022-08-30	925	930	5	0.54	925	940	925	7,328,900
442.	MASA	MULTISTRADA ARAH SARANA TBK. MISC-IND MC : 9.458T	2022-08-30	3,050	2,990	-60	-1.97	3,130	3,130	2,940	10,100
443.	MASB	BANK MULTIARTA SENTOSA TBK FINANCIALS MC : 0B	2022-08-30	3,540	3,520	-20	-0.56	3,530	3,530	3,520	2,100
444.	MAYA	BANK MAYAPADA INTERNASIONAL TBK. FINANCE MC : 59.442T	2022-08-30	570	570	0	0	570	570	565	224,300
445.	MBAP	MITRABARA ADIPERDANA TBK. MINING MC : 3.473T	2022-08-30	8,175	8,250	75	0.92	8,175	8,275	8,175	115,700
446.	MBSS	MITRABAHTERA SEGARA SEJATI TBK. INFRASTRUCTURE MC : 997.517B	2022-09-29	1,145	1,100	-45	-3.93	1,150	1,150	1,100	513,400
447.	MBTO	MARTINA BERTO TBK. CONSUMER MC : 100.58B	2022-08-30	115	116	1	0.87	115	118	114	38,300
448.	MCAS	M CASH INTEGRASI TBK. TRADE MC : 2.899T	2022-08-30	11,250	11,150	-100	-0.89	11,150	11,375	11,100	183,800
449.	MCOL	PRIMA ANDALAN MANDIRI TBK ENERGY MC : 0B	2022-08-30	6,725	6,875	150	2.23	6,750	6,875	6,725	261,200
450.	MCOR	BANK CHINA CONSTRUCTION BANK INDONESIA T FINANCE MC : 2.279T	2022-08-30	94	95	1	1.06	94	96	93	4,584,000
451.	MDIA	INTERMEDIA CAPITAL TBK. TRADE MC : 2.314T	2022-08-29	50	50	0	0	50	50	50	0
452.	MDKA	MERDEKA COPPER GOLD TBK. MINING MC : 49.051T	2022-08-30	4,120	4,300	180	4.37	4,180	4,320	4,130	32,350,700
453.	MDKI	EMDEKI UTAMA TBK. BASIC-IND MC : 602.176B	2022-08-30	197	197	0	0	197	198	196	117,700
454.	MDLN	MODERNLAND REALTY TBK. PROPERTY MC : 609.312B	2022-08-30	107	108	1	0.93	107	110	106	9,344,700
455.	MDRN	MODERN INTERNASIONAL TBK. TRADE MC : 381.608B	2022-08-30	50	50	0	0	50	50	50	2,000
456.	MEDC	MEDCO ENERGI INTERNASIONAL TBK. MINING MC : 16.623T	2022-08-30	935	910	-25	-2.67	950	990	890	245,277,100
457.	MEGA	BANK MEGA TBK. FINANCE MC : 48.746T	2022-08-30	5,150	5,225	75	1.46	5,100	5,225	5,100	1,100
458.	MERK	MERCK TBK. CONSUMER MC : 1.469T	2022-08-30	5,525	5,600	75	1.36	5,550	5,625	5,450	391,200
459.	META	NUSANTARA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 2.51T	2022-08-30	166	179	13	7.83	167	183	156	546,277,800
460.	MFIN	MANDALA MULTIFINANCE TBK. FINANCE MC : 2.676T	2022-08-30	1,540	1,540	0	0	1,540	1,540	1,540	500
461.	MFMI	MULTIFILING MITRA INDONESIA TBK. TRADE MC : 526.519B	2022-09-23	720	750	30	4.17	720	820	720	15,000
462.	MGNA	MAGNA INVESTAMA MANDIRI TBK. CONSUMER MC : 50.154B	2022-08-29	50	50	0	0	50	50	50	0
463.	MGRO	MAHKOTA GROUP TBK. AGRI MC : 2.697T	2022-08-30	870	870	0	0	870	875	860	2,933,000
464.	MICE	MULTI INDOCITRA TBK. TRADE MC : 175.204B	2022-08-30	500	505	5	1	500	500	500	83,900
465.	MIDI	MIDI UTAMA INDONESIA TBK. TRADE MC : 5.462T	2022-08-30	2,110	2,110	0	0	2,110	2,190	2,100	38,700
466.	MIKA	MITRA KELUARGA KARYASEHAT TBK. TRADE MC : 38.166T	2022-08-30	2,540	2,630	90	3.54	2,540	2,640	2,520	7,655,100
467.	MINA	SANURHASTA MITRA TBK. TRADE MC : 328.125B	2022-08-29	50	50	0	0	50	50	50	0
468.	MIRA	MITRA INTERNATIONAL RESOURCES TBK. INFRASTRUCTURE MC : 198.073B	2022-08-30	50	50	0	0	0	50	50	200
469.	MITI	MITRA INVESTINDO TBK. MINING MC : 0B	2022-08-30	159	156	-3	-1.89	160	160	154	1,653,500
470.	MKNT	MITRA KOMUNIKASI NUSANTARA TBK. TRADE MC : 250B	2022-08-30	50	50	0	0	50	50	50	1,700
471.	MKPI	METROPOLITAN KENTJANA TBK. PROPERTY MC : 26.549T	2022-08-30	22,500	22,700	200	0.89	22,700	22,700	22,700	65,000
472.	MLBI	MULTI BINTANG INDONESIA TBK. CONSUMER MC : 21.07T	2022-09-23	8,850	8,925	75	0.85	8,875	8,925	8,850	38,500
473.	MLIA	MULIA INDUSTRINDO TBK BASIC-IND MC : 700.162B	2022-08-30	575	570	-5	-0.87	580	580	565	19,481,800
474.	MLPL	MULTIPOLAR TBK. TRADE MC : 1.069T	2022-08-30	150	154	4	2.67	149	155	147	27,954,800
475.	MLPT	MULTIPOLAR TECHNOLOGY TBK. TRADE MC : 1.35T	2022-08-30	2,360	2,360	0	0	2,360	2,360	2,360	2,500
476.	MMLP	MEGA MANUNGGAL PROPERTY TBK. PROPERTY MC : 2.094T	2022-08-30	466	474	8	1.72	466	474	466	1,058,000
477.	MNCN	MEDIA NUSANTARA CITRA TBK. TRADE MC : 16.705T	2022-08-30	910	915	5	0.55	910	915	900	12,635,600
478.	MOLI	MADUSARI MURNI INDAH TBK. BASIC-IND MC : 1.973T	2022-08-29	258	256	-2	-0.78	258	258	252	123,200
479.	MPMX	MITRA PINASTHIKA MUSTIKA TBK. TRADE MC : 2.146T	2022-08-30	1,015	1,025	10	0.99	1,015	1,030	1,010	6,348,600
480.	MPOW	MEGAPOWER MAKMUR TBK. INFRASTRUCTURE MC : 60.458B	2022-08-30	109	110	1	0.92	109	113	109	2,750,500
481.	MPPA	MATAHARI PUTRA PRIMA TBK. TRADE MC : 865.852B	2022-08-30	178	191	13	7.3	180	191	178	44,146,200
482.	MPRO	MAHA PROPERTI INDONESIA TBK. PROPERTY MC : 15.311T	2022-08-30	715	720	5	0.7	765	765	720	3,100
483.	MRAT	MUSTIKA RATU TBK. CONSUMER MC : 65.484B	2022-09-22	354	392	38	10.73	354	394	354	8,817,100
484.	MREI	MASKAPAI REASURANSI INDONESIA TBK. FINANCE MC : 2.356T	2022-08-30	3,350	3,350	0	0	3,350	3,350	3,350	300
485.	MSIN	MNC STUDIOS INTERNATIONAL TBK. TRADE MC : 1.554T	2022-08-30	5,700	5,725	25	0.44	5,650	5,775	5,650	4,435,600
486.	MSKY	MNC SKY VISION TBK. TRADE MC : 6.881T	2022-08-30	290	288	-2	-0.69	290	294	286	2,198,700
487.	MTDL	METRODATA ELECTRONICS TBK. TRADE MC : 3.941T	2022-08-30	660	675	15	2.27	665	685	660	9,578,700
488.	MTEL	DAYAMITRA TELEKOMUNIKASI TBK INFRASTRUCTURES MC : 0B	2022-08-30	790	785	-5	-0.63	790	790	780	10,353,700
489.	MTFN	CAPITALINC INVESTMENT TBK. MINING MC : 1.592T	2022-09-22	50	50	0	0	50	50	50	0
490.	MTLA	METROPOLITAN LAND TBK. PROPERTY MC : 3.322T	2022-09-22	366	356	-10	-2.73	366	366	354	100,400
491.	MTMH	MURNI SADAR TBK HEALTHCARE MC : 0B	2022-08-30	2,140	2,150	10	0.47	2,140	2,170	2,110	9,593,400
492.	MTPS	META EPSI TBK. INFRASTRUCTURE MC : 517.043B	2022-08-30	50	50	0	0	50	51	50	141,400
493.	MTRA	MITRA PEMUDA TBK. PROPERTY MC : 187.88B	2022-08-29	244	244	0	0	244	244	244	0
494.	MTSM	METRO REALTY TBK. PROPERTY MC : 47.035B	2022-08-30	161	163	2	1.24	153	163	153	15,000
495.	MTWI	MALACCA TRUST WUWUNGAN INSURANCE TBK. FINANCE MC : 96.127B	2022-08-30	141	142	1	0.71	138	143	138	2,334,200
496.	MYOH	SAMINDO RESOURCES TBK. MINING MC : 2.813T	2022-08-30	1,620	1,620	0	0	1,620	1,620	1,590	4,300
497.	MYOR	MAYORA INDAH TBK. CONSUMER MC : 61.263T	2022-08-30	1,840	1,835	-5	-0.27	1,840	1,850	1,830	2,190,400
498.	MYRX	HANSON INTERNATIONAL TBK. PROPERTY MC : 4.335T	2022-08-29	50	50	0	0	50	50	50	0
499.	MYTX	ASIA PACIFIC INVESTAMA TBK. MISC-IND MC : 395.111B	2022-08-30	55	55	0	0	56	56	52	115,500
500.	NANO	NANOTECH INDONESIA GLOBAL TBK INDUSTRIALS MC : 0B	2022-08-30	50	51	1	2	50	51	50	1,615,900
501.	NASA	AYANA LAND INTERNATIONAL TBK. TRADE MC : 1.145T	2022-08-30	50	50	0	0	50	50	50	36,600
502.	NASI	WAHANA INTI MAKMUR TBK CONSUMER NON-CYCLICALS MC : 0B	2022-08-30	139	137	-2	-1.44	139	146	131	6,165,900
503.	NATO	NUSANTARA PROPERTI INTERNASIONAL TBK. TRADE MC : 4.761T	2022-08-30	550	545	-5	-0.91	550	555	540	236,687,800
504.	NELY	PELAYARAN NELLY DWI PUTRI TBK. INFRASTRUCTURE MC : 331.35B	2022-08-30	292	298	6	2.05	294	302	292	1,456,300
505.	NETV	NET VISI MEDIA TBK CONSUMER CYCLICALS MC : 0B	2022-08-30	264	262	-2	-0.76	264	266	254	1,299,100
506.	NFCX	NFC INDONESIA TBK. TRADE MC : 1.116T	2022-08-30	8,600	8,400	-200	-2.33	8,525	8,525	8,400	26,700
507.	NICK	CHARNIC CAPITAL TBK. TRADE MC : 188.833B	2022-08-30	396	394	-2	-0.51	396	398	386	131,500
508.	NIKL	PELAT TIMAH NUSANTARA TBK. BASIC-IND MC : 4.416T	2022-08-30	810	825	15	1.85	820	850	820	208,600
509.	NIRO	CITY RETAIL DEVELOPMENTS TBK. PROPERTY MC : 3.374T	2022-08-29	139	146	7	5.04	139	146	139	1,200
510.	NISP	BANK OCBC NISP TBK. FINANCE MC : 18.7T	2022-08-30	715	715	0	0	715	715	710	4,230,300
511.	NOBU	BANK NATIONALNOBU TBK. FINANCE MC : 3.417T	2022-08-30	640	650	10	1.56	650	655	625	221,200
512.	NRCA	NUSA RAYA CIPTA TBK. PROPERTY MC : 918.49B	2022-08-30	298	300	2	0.67	298	300	292	928,600
513.	NTBK	NUSATAMA BERKAH TBK INDUSTRIALS MC : 0B	2022-08-30	51	50	-1	-1.96	51	51	50	4,069,500
514.	NUSA	SINERGI MEGAH INTERNUSA TBK. TRADE MC : 385B	2022-08-29	50	50	0	0	50	50	50	0
515.	NZIA	NUSANTARA ALMAZIA TBK. PROPERTY MC : 351.606B	2022-08-30	131	133	2	1.53	133	135	131	47,300
516.	OASA	PROTECH MITRA PERKASA TBK. INFRASTRUCTURE MC : 134.834B	2022-08-30	655	660	5	0.76	665	670	650	589,000
517.	OBMD	OBM DRILCHEM TBK BASIC MATERIALS MC : 0B	2022-08-30	170	160	-10	-5.88	174	174	159	22,000,000
518.	OCAP	ONIX CAPITAL TBK. TRADE MC : 43.439B	2022-08-29	159	159	0	0	159	159	159	0
519.	OILS	INDO OIL PERKASA TBK BASIC MATERIALS MC : 0B	2022-08-30	216	214	-2	-0.93	216	218	212	1,869,300
520.	OKAS	ANCORA INDONESIA RESOURCES TBK. TRADE MC : 201.316B	2022-08-30	162	151	-11	-6.79	151	151	151	2,055,500
521.	OLIV	OSCAR MITRA SUKSES SEJAHTERA TBK. CONSUMER NON-CYCLICALS MC : 0B	2022-08-30	37	40	3	8.11	38	40	38	74,672,800
522.	OMRE	INDONESIA PRIMA PROPERTY TBK PROPERTY MC : 575.85B	2022-08-30	545	575	30	5.5	590	590	575	5,200
523.	OPMS	OPTIMA PRIMA METAL SINERGI TBK. TRADE MC : 161B	2022-08-30	107	108	1	0.93	107	109	107	509,100
524.	PADI	MINNA PADI INVESTAMA SEKURITAS TBK. FINANCE MC : 565.36B	2022-08-30	50	50	0	0	50	50	50	40,000
525.	PALM	PROVIDENT AGRO TBK. AGRI MC : 2.293T	2022-08-30	825	820	-5	-0.61	825	830	815	1,545,700
526.	PAMG	BIMA SAKTI PERTIWI TBK. PROPERTY MC : 356.25B	2022-08-30	85	86	1	1.18	85	92	84	14,836,900
527.	PANI	PRATAMA ABADI NUSA INDUSTRI TBK. CONSUMER MC : 47.97B	2022-08-30	1,550	1,500	-50	-3.23	1,560	1,575	1,445	17,524,200
528.	PANR	PANORAMA SENTRAWISATA TBK. TRADE MC : 204B	2022-08-30	214	214	0	0	214	214	210	1,526,100
529.	PANS	PANIN SEKURITAS TBK. FINANCE MC : 761.029B	2022-08-30	1,630	1,650	20	1.23	1,630	1,650	1,625	365,400
530.	PBID	PANCA BUDI IDAMAN TBK. BASIC-IND MC : 2.494T	2022-08-30	1,690	1,680	-10	-0.59	1,690	1,700	1,670	619,800
531.	PBRX	PAN BROTHERS TBK. MISC-IND MC : 1.697T	2022-08-30	131	131	0	0	132	133	131	1,539,400
532.	PBSA	PARAMITA BANGUN SARANA TBK. PROPERTY MC : 990B	2022-08-30	302	306	4	1.32	302	308	302	1,039,000
533.	PCAR	PRIMA CAKRAWALA ABADI TBK. CONSUMER MC : 950.836B	2022-08-30	127	126	-1	-0.79	126	131	123	250,900
534.	PDES	DESTINASI TIRTA NUSANTARA TBK TRADE MC : 316.03B	2022-08-30	212	212	0	0	212	214	212	1,528,100
535.	PEGE	PANCA GLOBAL KAPITAL TBK. TRADE MC : 334.344B	2022-08-30	665	655	-10	-1.5	665	665	655	8,000
536.	PEHA	PHAPROS TBK. CONSUMER MC : 1.516T	2022-08-30	900	900	0	0	900	900	900	7,700
537.	PGAS	PERUSAHAAN GAS NEGARA TBK. INFRASTRUCTURE MC : 43.392T	2022-08-30	1,970	1,880	-90	-4.57	1,990	1,990	1,870	149,683,300
538.	PGLI	PEMBANGUNAN GRAHA LESTARI INDAH TBK. TRADE MC : 124.928B	2022-08-30	220	228	8	3.64	228	234	226	74,100
539.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2022-08-30	640	640	0	0	640	640	640	100
540.	PICO	PELANGI INDAH CANINDO TBK BASIC-IND MC : 81.278B	2022-08-30	256	286	30	11.72	260	310	258	43,964,300
541.	PJAA	PEMBANGUNAN JAYA ANCOL TBK. TRADE MC : 1.072T	2022-08-30	615	635	20	3.25	615	645	615	210,800
542.	PKPK	PERDANA KARYA PERKASA TBK MINING MC : 31.283B	2022-08-30	220	230	10	4.55	222	242	220	16,041,500
543.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2022-08-30	36	36	0	0	36	36	35	741,500
544.	PLAS	POLARIS INVESTAMA TBK TRADE MC : 59.21B	2022-08-30	50	50	0	0	50	50	50	0
545.	PLIN	PLAZA INDONESIA REALTY TBK. PROPERTY MC : 9.193T	2022-08-30	2,130	2,160	30	1.41	2,130	2,130	2,120	5,000
546.	PMJS	PUTRA MANDIRI JEMBAR TBK. TRADE MC : 1.651T	2022-08-30	173	181	8	4.62	174	188	172	2,635,700
547.	PNBN	BANK PAN INDONESIA TBK FINANCE MC : 28.055T	2022-08-30	2,150	2,000	-150	-6.98	2,150	2,190	2,000	12,229,300
548.	PNBS	BANK PANIN DUBAI SYARIAH TBK. FINANCE MC : 1.965T	2022-08-30	74	73	-1	-1.35	74	75	73	19,390,100
549.	PNIN	PANINVEST TBK. FINANCE MC : 3.702T	2022-08-30	1,075	1,060	-15	-1.4	1,075	1,085	1,055	2,765,000
550.	PNLF	PANIN FINANCIAL TBK. FINANCE MC : 8.454T	2022-08-30	396	386	-10	-2.53	396	402	380	29,171,600
551.	PNSE	PUDJIADI & SONS TBK. TRADE MC : 853.661B	2022-08-30	430	430	0	0	430	430	430	0
552.	POLA	POOL ADVISTA FINANCE TBK. FINANCE MC : 823.997B	2022-09-27	103	105	2	1.94	102	107	102	7,507,700
553.	POLI	POLLUX INVESTASI INTERNASIONAL TBK. PROPERTY MC : 1.709T	2022-08-30	800	800	0	0	800	800	790	735,900
554.	POLL	POLLUX PROPERTI INDONESIA TBK. PROPERTY MC : 38.849T	2022-08-29	358	370	12	3.35	358	374	348	322,700
555.	POLU	GOLDEN FLOWER TBK. MISC-IND MC : 577.5B	2022-08-30	468	488	20	4.27	470	500	470	13,700
556.	POLY	ASIA PACIFIC FIBERS TBK MISC-IND MC : 157.232B	2022-08-30	65	64	-1	-1.54	64	69	62	3,289,200
557.	POOL	POOL ADVISTA INDONESIA TBK. TRADE MC : 117.069B	2022-08-29	50	50	0	0	50	50	50	0
558.	PORT	NUSANTARA PELABUHAN HANDAL TBK. INFRASTRUCTURE MC : 1.159T	2022-08-29	605	620	15	2.48	585	625	585	11,100
559.	POSA	BLISS PROPERTI INDONESIA TBK. PROPERTY MC : 419.444B	2022-08-29	50	50	0	0	50	50	50	0
560.	POWR	CIKARANG LISTRINDO TBK. INFRASTRUCTURE MC : 12.205T	2022-09-28	700	705	5	0.71	700	710	700	1,087,400
561.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2022-08-30	140	141	1	0.71	139	142	139	571,600
562.	PPRE	PP PRESISI TBK. INFRASTRUCTURE MC : 2.924T	2022-08-30	156	160	4	2.56	156	161	156	1,037,900
563.	PPRO	PP PROPERTI TBK. PROPERTY MC : 7.093T	2022-08-30	52	52	0	0	52	52	51	9,750,100
564.	PRAS	PRIMA ALLOY STEEL UNIVERSAL TBK. MISC-IND MC : 85.527B	2022-08-30	198	199	1	0.51	198	199	198	34,200
565.	PRDA	PRODIA WIDYAHUSADA TBK. TRADE MC : 3.328T	2022-08-30	5,875	5,875	0	0	5,875	5,875	5,850	21,600
566.	PRIM	ROYAL PRIMA TBK. TRADE MC : 821.21B	2022-08-30	224	226	2	0.89	226	226	220	328,500
567.	PSAB	J RESOURCES ASIA PASIFIK TBK. MINING MC : 6.615T	2022-08-30	123	122	-1	-0.81	125	125	122	338,100
568.	PSDN	PRASIDHA ANEKA NIAGA TBK CONSUMER MC : 174.24B	2022-08-30	114	110	-4	-3.51	118	118	110	356,800
569.	PSGO	PALMA SERASIH TBK. CONSUMER MC : 2.281T	2022-08-30	174	174	0	0	175	176	171	7,529,300
570.	PSKT	RED PLANET INDONESIA TBK. TRADE MC : 517.56B	2022-08-30	76	77	1	1.32	77	77	73	18,647,100
571.	PSSI	PELITA SAMUDERA SHIPPING TBK. INFRASTRUCTURE MC : 920.9B	2022-08-30	620	620	0	0	615	635	615	588,300
572.	PTBA	BUKIT ASAM TBK MC : 0B	2022-08-30	4,360	4,380	20	0.46	4,380	4,430	4,370	17,765,700
573.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2022-08-30	73	72	-1	-1.37	73	73	71	3,107,900
574.	PTIS	INDO STRAITS TBK. INFRASTRUCTURE MC : 90.777B	2022-08-30	174	172	-2	-1.15	174	174	172	57,700
575.	PTPP	PP (PERSERO) TBK. PROPERTY MC : 10.974T	2022-08-30	950	970	20	2.11	960	980	955	14,059,000
576.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2022-08-30	1,015	1,030	15	1.48	1,010	1,035	1,010	272,700
577.	PTRO	PETROSEA TBK. MINING MC : 2.082T	2022-08-30	3,100	3,090	-10	-0.32	3,100	3,100	3,090	746,400
578.	PTSN	SAT NUSAPERSADA TBK MISC-IND MC : 1.275T	2022-08-30	196	196	0	0	190	199	190	114,000
579.	PTSP	PIONEERINDO GOURMET INTERNATIONAL TBK. TRADE MC : 878.816B	2022-08-30	4,240	4,240	0	0	4,240	4,240	4,240	200
580.	PUDP	PUDJIADI PRESTIGE TBK. TRADE MC : 81.072B	2022-08-30	398	382	-16	-4.02	382	384	382	2,000
581.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2022-08-30	53	51	-2	-3.77	53	53	50	126,905,600
582.	PURE	TRINITAN METALS AND MINERALS TBK. BASIC-IND MC : 351.999B	2022-08-29	51	51	0	0	51	51	51	0
583.	PURI	PURI GLOBAL SUKSES TBK PROPERTY MC : 290B	2022-08-30	440	438	-2	-0.45	438	438	420	4,700
584.	PWON	PAKUWON JATI TBK. PROPERTY MC : 27.692T	2022-08-30	484	490	6	1.24	484	494	484	4,846,200
585.	PYFA	PYRIDAM FARMA TBK CONSUMER MC : 545.782B	2022-08-30	980	985	5	0.51	985	985	970	11,800
586.	PZZA	SARIMELATI KENCANA TBK. TRADE MC : 2.525T	2022-08-30	530	500	-30	-5.66	530	530	494	3,106,400
587.	RAJA	RUKUN RAHARJA TBK. INFRASTRUCTURE MC : 1.184T	2022-08-30	950	940	-10	-1.05	955	960	925	26,183,600
588.	RALS	RAMAYANA LESTARI SENTOSA TBK. TRADE MC : 6.001T	2022-08-30	605	600	-5	-0.83	605	610	600	4,454,700
589.	RANC	SUPRA BOGA LESTARI TBK. TRADE MC : 741.568B	2022-08-30	1,250	1,240	-10	-0.8	1,255	1,255	1,240	19,500
590.	RBMS	RISTIA BINTANG MAHKOTASEJATI TBK. PROPERTY MC : 140.76B	2022-08-30	51	50	-1	-1.96	51	51	50	6,224,700
591.	RDTX	RODA VIVATEX TBK PROPERTY MC : 1.425T	2022-08-29	8,450	8,450	0	0	8,450	8,450	8,450	0
592.	REAL	REPOWER ASIA INDONESIA TBK. PROPERTY MC : 331.632B	2022-08-30	50	50	0	0	50	50	50	168,400
593.	RELI	RELIANCE SEKURITAS INDONESIA TBK. FINANCE MC : 565.2B	2022-08-29	720	720	0	0	720	720	720	0
594.	RICY	RICKY PUTRA GLOBALINDO TBK MISC-IND MC : 73.798B	2022-08-30	147	137	-10	-6.8	137	148	137	16,990,800
595.	RIGS	RIG TENDERS INDONESIA TBK. INFRASTRUCTURE MC : 172.993B	2022-08-30	745	775	30	4.03	755	820	750	6,862,500
596.	RIMO	RIMO INTERNATIONAL LESTARI TBK PROPERTY MC : 2.202T	2022-08-29	50	50	0	0	50	50	50	0
597.	RISE	JAYA SUKSES MAKMUR SENTOSA TBK. PROPERTY MC : 4.259T	2022-08-30	750	700	-50	-6.67	740	740	700	392,500
598.	RMBA	BENTOEL INTERNASIONAL INVESTAMA TBK. CONSUMER MC : 13.177T	2022-08-29	306	306	0	0	306	306	306	0
599.	RMKE	RMK ENERGY TBK ENERGY MC : 0B	2022-08-30	780	810	30	3.85	785	820	780	31,773,600
600.	ROCK	ROCKFIELDS PROPERTI INDONESIA TBK PROPERTY MC : 1.177T	2022-08-29	432	440	8	1.85	432	432	432	100
601.	RODA	PIKKO LAND DEVELOPMENT TBK. PROPERTY MC : 774.75B	2022-08-30	89	89	0	0	91	91	87	147,600
602.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2022-08-29	800	800	0	0	800	800	800	0
603.	ROTI	NIPPON INDOSARI CORPINDO TBK. CONSUMER MC : 7.758T	2022-08-30	1,285	1,280	-5	-0.39	1,280	1,295	1,275	61,300
604.	RSGK	KEDOYA ADYARAYA TBK HEALTHCARE MC : 0B	2022-08-30	1,300	1,295	-5	-0.38	1,305	1,310	1,295	6,200
605.	RUIS	RADIANT UTAMA INTERINSCO TBK. MINING MC : 237.16B	2022-08-30	197	202	5	2.54	198	202	198	335,000
606.	RUNS	GLOBAL SUKSES SOLUSI TBK TECHNOLOGY MC : 0B	2022-08-30	178	176	-2	-1.12	178	178	174	88,800
607.	SAFE	STEADY SAFE TBK INFRASTRUCTURE MC : 115.647B	2022-08-30	200	199	-1	-0.5	210	210	195	559,600
608.	SAME	SARANA MEDITAMA METROPOLITAN TBK. TRADE MC : 1.652T	2022-08-30	394	396	2	0.51	394	402	390	3,562,600
609.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2022-08-30	450	454	4	0.89	450	456	448	498,500
610.	SAPX	SATRIA ANTARAN PRIMA TBK. INFRASTRUCTURE MC : 1.825T	2022-08-30	890	940	50	5.62	945	995	940	12,800
611.	SATU	KOTA SATU PROPERTI TBK. PROPERTY MC : 62.5B	2022-08-30	110	112	2	1.82	109	112	109	6,975,700
612.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2022-08-30	50	50	0	0	50	50	50	20,200
613.	SBMA	SURYA BIRU MURNI ACETYLENE TBK BASIC MATERIALS MC : 0B	2022-08-30	167	195	28	16.77	168	202	168	121,265,500
614.	SCCO	SUPREME CABLE MANUFACTURING & COMMERCE T MISC-IND MC : 2.118T	2022-08-30	9,300	9,000	-300	-3.23	9,300	9,300	8,975	9,200
615.	SCMA	SURYA CITRA MEDIA TBK. TRADE MC : 29.895T	2022-08-30	226	228	2	0.88	226	230	224	22,247,600
616.	SCNP	SELARAS CITRA NUSANTARA PERKASA TBK MISC-IND MC : 650B	2022-08-30	238	236	-2	-0.84	236	238	236	21,800
617.	SCPI	MERCK SHARP DOHME PHARMA TBK. CONSUMER MC : 0B	2022-08-29	29,000	29,000	0	0	29,000	29,000	29,000	0
618.	SDMU	SIDOMULYO SELARAS TBK. INFRASTRUCTURE MC : 87.412B	2022-08-30	63	68	5	7.94	63	69	62	9,498,300
619.	SDPC	MILLENNIUM PHARMACON INTERNATIONAL TBK. TRADE MC : 140.14B	2022-08-29	125	124	-1	-0.8	125	126	124	67,700
620.	SDRA	BANK WOORI SAUDARA INDONESIA 1906 TBK. FINANCE MC : 5.166T	2022-08-30	580	590	10	1.72	580	590	580	23,200
621.	SEMA	SEMACOM INTEGRATED TBK INDUSTRIALS MC : 0B	2022-08-30	150	152	2	1.33	150	154	148	1,389,000
622.	SFAN	SURYA FAJAR CAPITAL TBK. TRADE MC : 1.707T	2022-08-30	1,610	1,605	-5	-0.31	1,610	1,610	1,605	496,000
623.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2022-08-30	955	930	-25	-2.62	955	975	895	4,216,700
624.	SGRO	SAMPOERNA AGRO TBK. AGRI MC : 3.11T	2022-08-30	2,100	2,140	40	1.9	2,100	2,140	2,100	18,400
625.	SHID	HOTEL SAHID JAYA INTERNATIONAL TBK. TRADE MC : 2.91T	2022-08-30	1,595	1,585	-10	-0.63	1,600	1,600	1,580	1,381,700
626.	SHIP	SILLO MARITIME PERDANA TBK. INFRASTRUCTURE MC : 1.7T	2022-08-30	1,160	1,125	-35	-3.02	1,160	1,160	1,100	644,000
627.	SICO	SIGMA ENERGY COMPRESSINDO TBK ENERGY MC : 0B	2022-08-30	148	150	2	1.35	148	157	147	18,192,700
628.	SIDO	INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB CONSUMER MC : 23.22T	2022-08-30	705	725	20	2.84	705	735	705	19,599,200
629.	SILO	SILOAM INTERNATIONAL HOSPITALS TBK. TRADE MC : 8.976T	2022-08-30	1,035	1,035	0	0	1,035	1,040	1,035	120,400
630.	SIMA	SIWANI MAKMUR TBK TRADE MC : 22.13B	2022-09-13	50	50	0	0	50	50	50	0
631.	SIMP	SALIM IVOMAS PRATAMA TBK. AGRI MC : 6.449T	2022-08-30	460	458	-2	-0.43	460	464	456	3,415,700
632.	SINI	SINGARAJA PUTRA TBK. BASIC-IND MC : 166.254B	2022-08-30	268	278	10	3.73	268	280	268	1,200
633.	SIPD	SIERAD PRODUCE TBK. BASIC-IND MC : 1.674T	2022-08-30	1,420	1,400	-20	-1.41	1,400	1,400	1,400	100
634.	SKBM	SEKAR BUMI TBK. CONSUMER MC : 583.388B	2022-08-30	444	448	4	0.9	462	464	420	20,200
635.	SKLT	SEKAR LAUT TBK. CONSUMER MC : 985.341B	2022-08-30	2,070	2,060	-10	-0.48	2,060	2,060	2,060	200
636.	SKRN	SUPERKRANE MITRA UTAMA TBK. PROPERTY MC : 1.028T	2022-08-30	1,240	1,230	-10	-0.81	1,240	1,245	1,230	26,500
637.	SKYB	NORTHCLIFF CITRANUSA INDONESIA TBK. TRADE MC : 29.835B	2022-08-29	51	51	0	0	51	51	51	0
638.	SLIS	GAYA ABADI SEMPURNA TBK. MISC-IND MC : 9.88T	2022-08-30	145	147	2	1.38	145	149	145	5,025,400
639.	SMAR	SMART TBK. AGRI MC : 11.345T	2022-08-30	4,770	4,780	10	0.21	4,770	4,780	4,760	10,300
640.	SMBR	SEMEN BATURAJA (PERSERO) TBK. BASIC-IND MC : 12.863T	2022-08-30	484	486	2	0.41	484	488	482	1,865,600
641.	SMCB	SOLUSI BANGUN INDONESIA TBK. BASIC-IND MC : 10.345T	2022-08-30	1,585	1,580	-5	-0.32	1,585	1,585	1,575	308,100
642.	SMDM	SURYAMAS DUTAMAKMUR TBK. PROPERTY MC : 510.619B	2022-08-30	191	190	-1	-0.52	191	191	190	10,400
643.	SMDR	SAMUDERA INDONESIA TBK. INFRASTRUCTURE MC : 1.028T	2022-08-30	2,470	2,610	140	5.67	2,500	2,640	2,480	11,576,300
644.	SMGR	SEMEN INDONESIA (PERSERO) TBK. BASIC-IND MC : 74.441T	2022-08-30	6,525	6,650	125	1.92	6,525	6,650	6,500	2,320,700
645.	SMKL	SATYAMITRA KEMAS LESTARI TBK. BASIC-IND MC : 656.2B	2022-08-30	354	356	2	0.56	356	362	352	1,448,800
646.	SMKM	SUMBER MAS KONSTRUKSI TBK INFRASTRUCTURES MC : 0B	2022-08-30	220	222	2	0.91	220	222	214	43,900
647.	SMMA	SINARMAS MULTIARTHA TBK. FINANCE MC : 74.82T	2022-08-29	12,200	12,200	0	0	12,200	12,200	12,200	0
648.	SMMT	GOLDEN EAGLE ENERGY TBK. MINING MC : 396.9B	2022-08-30	765	770	5	0.65	765	780	760	2,488,900
649.	SMRA	SUMMARECON AGUNG TBK. PROPERTY MC : 12.912T	2022-08-30	615	620	5	0.81	620	625	615	6,244,100
650.	SMRU	SMR UTAMA TBK. MINING MC : 624.97B	2022-08-29	50	50	0	0	50	50	50	0
651.	SMSM	SELAMAT SEMPURNA TBK. MISC-IND MC : 7.861T	2022-08-30	1,215	1,235	20	1.65	1,220	1,245	1,215	10,299,500
652.	SOCI	SOECHI LINES TBK. INFRASTRUCTURE MC : 2.118T	2022-08-30	195	198	3	1.54	195	202	193	25,851,900
653.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2022-08-30	37	36	-1	-2.7	37	37	36	34,500
654.	SOHO	SOHO GLOBAL HEALTH TBK CONSUMER MC : 6.32T	2022-08-30	5,800	5,775	-25	-0.43	5,700	5,775	5,700	300
655.	SONA	SONA TOPAS TOURISM INDUSTRY TBK. TRADE MC : 1.871T	2022-08-29	3,630	3,630	0	0	3,630	3,630	3,630	0
656.	SOSS	SHIELD ON SERVICE TBK. TRADE MC : 252.276B	2022-08-30	354	330	-24	-6.78	352	352	330	271,800
657.	SOTS	SATRIA MEGA KENCANA TBK. TRADE MC : 202B	2022-08-30	300	302	2	0.67	298	324	298	4,500
658.	SPMA	SUPARMA TBK. BASIC-IND MC : 668.204B	2022-08-30	525	525	0	0	525	530	520	290,900
659.	SPTO	SURYA PERTIWI TBK. TRADE MC : 1.606T	2022-08-30	555	560	5	0.9	560	560	555	45,000
660.	SQMI	WILTON MAKMUR INDONESIA TBK. TRADE MC : 5.531T	2022-08-30	65	65	0	0	75	75	65	4,353,600
661.	SRAJ	SEJAHTERARAYA ANUGRAHJAYA TBK. TRADE MC : 2.352T	2022-08-30	180	179	-1	-0.56	180	183	179	43,000
662.	SRIL	SRI REJEKI ISMAN TBK. MISC-IND MC : 5.808T	2022-08-29	146	146	0	0	146	146	146	0
663.	SRSN	INDO ACIDATAMA TBK BASIC-IND MC : 367.22B	2022-08-30	53	52	-1	-1.89	52	53	52	383,100
664.	SRTG	SARATOGA INVESTAMA SEDAYA TBK. TRADE MC : 9.213T	2022-08-30	2,560	2,640	80	3.13	2,580	2,650	2,570	8,574,400
665.	SSIA	SURYA SEMESTA INTERNUSA TBK. PROPERTY MC : 2.638T	2022-08-30	358	372	14	3.91	362	380	362	10,007,600
666.	SSMS	SAWIT SUMBERMAS SARANA TBK. AGRI MC : 10.144T	2022-08-30	1,435	1,405	-30	-2.09	1,435	1,445	1,400	3,352,200
667.	SSTM	SUNSON TEXTILE MANUFACTURE TBK MISC-IND MC : 661.564B	2022-08-30	735	700	-35	-4.76	730	780	700	21,500
668.	STAA	SUMBER TANI AGUNG RESOURCES TBK CONSUMER NON-CYCLICALS MC : 0B	2022-08-30	1,340	1,345	5	0.37	1,340	1,365	1,335	2,802,200
669.	STAR	BUANA ARTHA ANUGERAH TBK. MISC-IND MC : 523.2B	2022-08-30	123	123	0	0	123	123	123	300
670.	STTP	SIANTAR TOP TBK. CONSUMER MC : 11.79T	2022-08-30	7,300	7,575	275	3.77	7,300	7,925	7,300	1,700
671.	SULI	SLJ GLOBAL TBK. BASIC-IND MC : 199.346B	2022-08-30	90	99	9	10	85	99	85	33,637,300
672.	SUPR	SOLUSI TUNAS PRATAMA TBK. INFRASTRUCTURE MC : 4.664T	2022-08-29	33,550	33,550	0	0	33,550	33,550	33,550	0
673.	SURE	SUPER ENERGY TBK. MINING MC : 3.834T	2022-08-30	2,000	1,990	-10	-0.5	1,990	1,990	1,990	400
674.	SWAT	SRIWAHANA ADITYAKARTA TBK. BASIC-IND MC : 344.189B	2022-08-30	86	85	-1	-1.16	84	93	83	26,605,900
675.	TALF	TUNAS ALFIN TBK. BASIC-IND MC : 424.98B	2022-08-30	366	370	4	1.09	370	370	370	200
676.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2022-08-30	50	50	0	0	50	51	50	3,594,900
677.	TAMU	PELAYARAN TAMARIN SAMUDRA TBK. INFRASTRUCTURE MC : 1.875T	2022-08-30	50	50	0	0	0	50	50	13,300
678.	TARA	SITARA PROPERTINDO TBK. PROPERTY MC : 503.48B	2022-08-30	50	50	0	0	50	50	50	140,500
679.	TAXI	EXPRESS TRANSINDO UTAMA TBK. INFRASTRUCTURE MC : 307.28B	2022-08-30	50	50	0	0	50	50	50	4,000
680.	TAYS	JAYA SWARASA AGUNG TBK CONSUMER NON-CYCLICALS MC : 0B	2022-08-30	220	226	6	2.73	222	238	214	1,621,200
681.	TBIG	TOWER BERSAMA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 32.122T	2022-08-30	2,880	2,920	40	1.39	2,880	2,940	2,880	4,284,300
682.	TBLA	TUNAS BARU LAMPUNG TBK. CONSUMER MC : 4.38T	2022-08-30	770	770	0	0	770	775	765	192,700
683.	TBMS	TEMBAGA MULIA SEMANAN TBK. BASIC-IND MC : 345.3B	2022-08-30	1,570	1,600	30	1.91	1,605	1,605	1,590	35,900
684.	TCID	MANDOM INDONESIA TBK. CONSUMER MC : 1.347T	2022-08-30	5,350	5,350	0	0	5,350	5,350	5,350	300
685.	TCPI	TRANSCOAL PACIFIC TBK. INFRASTRUCTURE MC : 31.75T	2022-08-30	8,125	8,150	25	0.31	8,150	8,200	8,100	2,018,000
686.	TDPM	TRIDOMAIN PERFORMANCE MATERIALS TBK. BASIC-IND MC : 1.573T	2022-08-29	119	119	0	0	119	119	119	0
687.	TEBE	DANA BRATA LUHUR TBK. INFRASTRUCTURE MC : 796.7B	2022-08-30	790	800	10	1.27	790	810	785	118,800
688.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2022-08-30	6,200	6,275	75	1.21	6,125	6,425	6,125	1,953,400
689.	TELE	TIPHONE MOBILE INDONESIA TBK. TRADE MC : 883.565B	2022-08-30	50	50	0	0	50	50	50	17,900
690.	TFAS	TELEFAST INDONESIA TBK. TRADE MC : 286.667B	2022-08-30	2,710	2,780	70	2.58	2,700	2,790	2,620	20,800
691.	TFCO	TIFICO FIBER INDONESIA TBK. MISC-IND MC : 2.305T	2022-08-30	700	700	0	0	690	700	690	5,000
692.	TGKA	TIGARAKSA SATRIA TBK. TRADE MC : 6.613T	2022-08-30	7,500	7,475	-25	-0.33	7,475	7,475	7,475	200
693.	TGRA	TERREGRA ASIA ENERGY TBK. INFRASTRUCTURE MC : 398.75B	2022-08-30	51	50	-1	-1.96	51	52	50	2,227,000
694.	TIFA	TIFA FINANCE TBK. FINANCE MC : 550.647B	2022-08-30	510	490	-20	-3.92	510	510	490	1,800
695.	TINS	TIMAH TBK. MINING MC : 11.954T	2022-08-30	1,470	1,505	35	2.38	1,475	1,515	1,475	17,870,100
696.	TIRA	TIRA AUSTENITE TBK TRADE MC : 148.176B	2022-08-30	400	400	0	0	400	400	400	300
697.	TIRT	TIRTA MAHAKAM RESOURCES TBK BASIC-IND MC : 50.588B	2022-08-30	51	54	3	5.88	52	55	51	4,614,100
698.	TKIM	PABRIK KERTAS TJIWI KIMIA TBK. BASIC-IND MC : 32.066T	2022-08-30	6,700	6,700	0	0	6,750	6,750	6,650	998,800
699.	TLDN	TELADAN PRIMA AGRO TBK. CONSUMER NON-CYCLICALS MC : 0B	2022-08-30	590	590	0	0	590	595	585	651,800
700.	TLKM	TELEKOMUNIKASI INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 347.708T	2022-08-30	4,520	4,540	20	0.44	4,580	4,620	4,520	38,858,300
701.	TMAS	TEMAS TBK. INFRASTRUCTURE MC : 741.669B	2022-08-30	2,340	2,370	30	1.28	2,340	2,400	2,320	535,900
702.	TMPI	SIGMAGOLD INTI PERKASA TBK. TRADE MC : 0B	2020-01-15	50	50	0	0	50	50	50	0
703.	TMPO	TEMPO INTIMEDIA TBK. TRADE MC : 158.749B	2022-08-30	125	125	0	0	125	125	125	3,400
704.	TNCA	TRIMUDA NUANSA CITRA TBK. INFRASTRUCTURE MC : 194.798B	2022-08-30	530	545	15	2.83	510	555	510	1,111,400
705.	TOBA	TOBA BARA SEJAHTRA TBK. MINING MC : 4.226T	2022-08-30	855	855	0	0	860	865	850	2,552,600
706.	TOPS	TOTALINDO EKA PERSADA TBK. PROPERTY MC : 1.667T	2022-09-20	50	50	0	0	50	50	50	500
707.	TOTL	TOTAL BANGUN PERSADA TBK. PROPERTY MC : 1.378T	2022-08-30	334	334	0	0	334	336	334	144,600
708.	TOTO	SURYA TOTO INDONESIA TBK. BASIC-IND MC : 2.58T	2022-08-30	270	270	0	0	272	272	268	87,700
709.	TOWR	SARANA MENARA NUSANTARA TBK. INFRASTRUCTURE MC : 49.349T	2022-08-30	1,230	1,235	5	0.41	1,220	1,240	1,220	6,151,200
710.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2022-08-30	91	92	1	1.1	92	94	91	5,046,400
711.	TPIA	CHANDRA ASRI PETROCHEMICAL TBK. BASIC-IND MC : 161.839T	2022-08-30	2,350	2,320	-30	-1.28	2,350	2,370	2,310	7,566,200
712.	TPMA	TRANS POWER MARINE TBK. INFRASTRUCTURE MC : 963.788B	2022-08-30	386	388	2	0.52	402	402	386	2,288,200
713.	TRAM	TRADA ALAM MINERA TBK. MINING MC : 2.482T	2022-08-29	50	50	0	0	50	50	50	0
714.	TRIM	TRIMEGAH SEKURITAS INDONESIA TBK. FINANCE MC : 725.149B	2022-08-30	344	340	-4	-1.16	344	350	332	11,430,800
715.	TRIS	TRISULA INTERNATIONAL TBK. MISC-IND MC : 628.156B	2022-08-30	150	167	17	11.33	157	184	153	9,993,500
716.	TRST	TRIAS SENTOSA TBK. BASIC-IND MC : 1.123T	2022-08-29	750	745	-5	-0.67	745	745	745	100
717.	TRUK	GUNA TIMUR RAYA TBK. INFRASTRUCTURE MC : 78.3B	2022-08-30	118	120	2	1.69	118	124	118	18,211,300
718.	TRUS	TRUST FINANCE INDONESIA TBK FINANCE MC : 280B	2022-08-30	434	440	6	1.38	434	488	430	17,700
719.	TSPC	TEMPO SCAN PACIFIC TBK. CONSUMER MC : 6.277T	2022-08-30	1,370	1,370	0	0	1,370	1,375	1,360	179,100
720.	TUGU	ASURANSI TUGU PRATAMA INDONESIA TBK. FINANCE MC : 3.351T	2022-08-30	1,910	1,990	80	4.19	1,910	2,090	1,910	3,233,100
721.	TURI	TUNAS RIDEAN TBK. TRADE MC : 7.31T	2022-08-29	1,560	1,560	0	0	1,560	1,560	1,560	0
722.	UANG	PAKUAN TBK TRADE MC : 268.62B	2022-08-30	515	496	-19	-3.69	496	496	496	100
723.	UCID	UNI-CHARM INDONESIA TBK. MISC-IND MC : 6.277T	2022-08-30	1,155	1,170	15	1.3	1,155	1,170	1,155	225,900
724.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2022-08-30	535	515	-20	-3.74	530	560	515	13,636,200
725.	ULTJ	ULTRA JAYA MILK INDUSTRY & TRADING COMPA CONSUMER MC : 19.179T	2022-08-30	1,480	1,475	-5	-0.34	1,480	1,485	1,470	94,900
726.	UNIC	UNGGUL INDAH CAHAYA TBK. BASIC-IND MC : 1.882T	2022-08-30	11,350	11,425	75	0.66	11,100	11,425	11,100	3,600
727.	UNIQ	ULIMA NITRA TBK ENERGY MC : 0B	2022-08-30	56	56	0	0	57	57	55	694,400
728.	UNIT	NUSANTARA INTI CORPORA TBK MISC-IND MC : 12.596B	2022-08-29	316	316	0	0	316	316	316	0
729.	UNSP	BAKRIE SUMATERA PLANTATIONS TBK. AGRI MC : 292.519B	2022-08-30	142	145	3	2.11	143	145	141	3,958,300
730.	UNTR	UNITED TRACTORS TBK. TRADE MC : 99.315T	2022-08-30	33,000	33,625	625	1.89	33,000	33,825	32,750	2,410,400
731.	UNVR	UNILEVER INDONESIA TBK. CONSUMER MC : 289.94T	2022-08-30	4,580	4,610	30	0.66	4,590	4,630	4,580	12,080,000
732.	URBN	URBAN JAKARTA PROPERTINDO TBK. PROPERTY MC : 2.747T	2022-08-30	190	184	-6	-3.16	190	190	184	564,600
733.	UVCR	TRIMEGAH KARYA PRATAMA TBK TECHNOLOGY MC : 0B	2022-08-30	139	138	-1	-0.72	139	142	137	277,800
734.	VICO	VICTORIA INVESTAMA TBK. FINANCE MC : 695.407B	2022-08-30	163	165	2	1.23	163	174	158	585,400
735.	VINS	VICTORIA INSURANCE TBK. FINANCE MC : 134.372B	2022-08-30	156	150	-6	-3.85	150	154	150	59,800
736.	VIVA	VISI MEDIA ASIA TBK. TRADE MC : 872.608B	2022-08-29	50	50	0	0	50	50	50	0
737.	VOKS	VOKSEL ELECTRIC TBK. MISC-IND MC : 1.08T	2022-08-30	166	164	-2	-1.2	170	170	164	15,800
738.	VRNA	VERENA MULTI FINANCE TBK. FINANCE MC : 591.484B	2022-08-30	107	112	5	4.67	109	120	107	10,279,900
739.	WAPO	WAHANA PRONATURAL TBK. TRADE MC : 81.901B	2022-08-30	120	119	-1	-0.83	122	123	119	576,100
740.	WEGE	WIJAYA KARYA BANGUNAN GEDUNG TBK. PROPERTY MC : 2.604T	2022-08-30	184	186	2	1.09	185	187	184	7,931,600
741.	WEHA	WEHA TRANSPORTASI INDONESIA TBK. INFRASTRUCTURE MC : 65.594B	2022-08-30	117	113	-4	-3.42	113	118	112	6,422,100
742.	WGSH	WIRA GLOBAL SOLUSI TBK TECHNOLOGY MC : 0B	2022-09-23	170	166	-4	-2.35	169	169	163	1,749,900
743.	WICO	WICAKSANA OVERSEAS INTERNATIONAL TBK. TRADE MC : 550.724B	2022-08-30	410	384	-26	-6.34	406	406	384	200
744.	WIIM	WISMILAK INTI MAKMUR TBK. CONSUMER MC : 1.218T	2022-09-12	620	720	100	16.13	615	720	605	38,289,900
745.	WIKA	WIJAYA KARYA (PERSERO) TBK. PROPERTY MC : 17.758T	2022-08-30	1,005	1,020	15	1.49	1,010	1,030	1,010	8,636,800
746.	WINR	WINNER NUSANTARA JAYA TBK PROPERTIES AND REAL ESTATE MC : 0B	2022-08-30	52	50	-2	-3.85	52	54	50	33,517,200
747.	WINS	WINTERMAR OFFSHORE MARINE TBK. INFRASTRUCTURE MC : 415.815B	2022-08-30	198	197	-1	-0.51	200	206	192	26,763,500
748.	WIRG	WIR ASIA TBK TECHNOLOGY MC : 0B	2022-08-30	530	530	0	0	530	540	525	19,263,500
749.	WMPP	WIDODO MAKMUR PERKASA TBK CONSUMER NON-CYCLICALS MC : 0B	2022-08-30	174	173	-1	-0.57	175	177	171	142,891,500
750.	WOMF	WAHANA OTTOMITRA MULTIARTHA TBK. FINANCE MC : 891.259B	2022-08-30	286	282	-4	-1.4	284	288	280	164,400
751.	WOOD	INTEGRA INDOCABINET TBK. CONSUMER MC : 3.626T	2022-08-30	520	515	-5	-0.96	525	530	510	11,093,900
752.	WOWS	GINTING JAYA ENERGI TBK. MINING MC : 200.533B	2022-08-29	50	50	0	0	50	50	50	0
753.	WSBP	WASKITA BETON PRECAST TBK. BASIC-IND MC : 6.668T	2022-08-29	95	95	0	0	95	95	95	0
754.	WSKT	WASKITA KARYA (PERSERO) TBK. PROPERTY MC : 20.361T	2022-08-30	530	540	10	1.89	535	540	530	12,595,900
755.	WTON	WIJAYA KARYA BETON TBK. BASIC-IND MC : 3.78T	2022-08-30	220	224	4	1.82	222	226	220	4,460,500
756.	YELO	YELOOO INTEGRA DATANET TBK. TRADE MC : 19.002B	2022-08-30	89	90	1	1.12	89	91	89	4,786,900
757.	YPAS	YANAPRIMA HASTAPERSADA TBK BASIC-IND MC : 292.584B	2022-08-30	720	680	-40	-5.56	720	720	670	29,500
758.	YULE	YULIE SEKURITAS INDONESIA TBK. FINANCE MC : 606.9B	2022-08-30	2,110	2,100	-10	-0.47	2,120	2,120	2,060	1,000
759.	ZBRA	ZEBRA NUSANTARA TBK TRADE MC : 23.989B	2022-08-30	550	550	0	0	550	550	545	56,400
760.	ZINC	KAPUAS PRIMA COAL TBK. MINING MC : 5.808T	2022-08-30	79	79	0	0	79	79	78	573,662,400
761.	ZONE	MEGA PERINTIS TBK. MISC-IND MC : 321.963B	2022-08-30	1,110	1,095	-15	-1.35	1,110	1,115	1,070	650,400

NAME

EMAIL

Stock Code

Daily Stocks