JalurBus

Daily Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-10-25	10,025	10,025	0	0	10,125	10,175	10,000	434,300
2.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2021-10-25	410	420	10	2.44	408	428	406	29,995,100
3.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-10-25	6,950	6,950	0	0	6,950	6,950	6,950	0
4.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-10-25	1,560	1,560	0	0	1,560	1,610	1,545	10,331,600
5.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2021-10-25	1,420	1,415	-5	-0.35	1,420	1,420	1,410	2,517,600
6.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2021-10-25	272	274	2	0.74	274	278	272	3,990,300
7.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-10-25	2,570	2,620	50	1.95	2,580	2,620	2,580	262,700
8.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-10-25	1,120	1,130	10	0.89	1,160	1,175	1,125	24,785,400
9.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-10-25	7,950	7,950	0	0	7,950	7,975	7,900	96,700
10.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-10-25	232	232	0	0	234	238	228	4,631,500
11.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2021-10-25	1,740	1,755	15	0.86	1,790	1,800	1,740	85,561,200
12.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-10-25	346	350	4	1.16	350	350	350	1,800
13.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2021-10-25	1,455	1,550	95	6.53	1,475	1,580	1,470	8,231,700
14.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-10-25	2,040	2,020	-20	-0.98	2,020	2,050	1,970	27,741,500
15.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-10-25	208	220	12	5.77	210	222	210	23,667,500
16.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2021-10-25	63	64	1	1.59	64	65	63	163,800
17.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2021-10-25	478	505	27	5.65	500	545	500	712,800
18.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-10-25	228	234	6	2.63	232	238	232	3,586,800
19.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-10-25	50	50	0	0	50	50	50	35,900
20.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-10-25	715	965	250	34.97	795	990	795	211,100
21.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2021-10-25	4,660	4,710	50	1.07	4,700	4,710	4,660	7,483,500
22.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-10-25	476	466	-10	-2.1	460	492	460	5,700
23.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-10-25	715	740	25	3.5	720	755	715	4,514,700
24.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-10-25	250	250	0	0	250	250	248	2,700
25.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-10-25	238	238	0	0	238	238	238	2,900
26.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-10-25	296	300	4	1.35	300	304	300	39,100
27.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-10-25	338	338	0	0	338	340	336	37,600
28.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-10-25	480	492	12	2.5	488	492	488	2,159,000
29.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2021-10-25	3,800	3,800	0	0	3,800	3,850	3,800	1,500
30.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2021-10-25	186	190	4	2.15	190	190	183	6,000
31.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-10-25	1,250	1,235	-15	-1.2	1,245	1,245	1,225	7,761,300
32.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-10-25	50	50	0	0	50	50	50	23,000
33.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-10-25	840	875	35	4.17	875	875	815	94,600
34.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2021-10-25	2,440	2,440	0	0	2,450	2,460	2,420	23,643,400
35.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-10-25	580	580	0	0	575	590	570	48,100
36.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-10-25	945	960	15	1.59	950	970	945	6,331,700
37.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2021-10-25	182	185	3	1.65	185	187	184	561,600
38.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2021-10-25	204	208	4	1.96	204	208	204	400
39.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-10-25	148	146	-2	-1.35	148	150	144	13,321,200
40.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2021-10-25	1,770	1,760	-10	-0.56	1,735	1,760	1,735	200
41.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-10-25	342	316	-26	-7.6	300	316	300	369,700
42.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-10-25	64	61	-3	-4.69	63	64	61	18,810,300
43.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-10-25	50	50	0	0	50	50	50	0
44.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-10-25	815	800	-15	-1.84	825	825	795	3,285,200
45.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-10-25	1,790	1,780	-10	-0.56	1,785	1,820	1,780	36,100
46.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-10-25	50	50	0	0	50	50	50	2,000
47.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-10-25	15,000	14,925	-75	-0.5	14,900	15,200	14,875	13,282,800
48.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-10-25	292	296	4	1.37	298	300	294	12,000
49.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2021-10-25	920	935	15	1.63	935	935	935	5,000
50.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-10-25	705	720	15	2.13	710	720	710	716,600
51.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-10-25	6,150	6,150	0	0	6,200	6,225	6,125	15,746,700
52.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-10-25	148	146	-2	-1.35	146	148	146	80,900
53.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2021-10-25	302	308	6	1.99	298	318	298	328,700
54.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2021-10-25	67	68	1	1.49	68	74	64	15,293,600
55.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-10-25	195	193	-2	-1.03	196	198	192	18,057,900
56.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-10-25	1,625	1,620	-5	-0.31	1,620	1,620	1,610	24,800
57.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2021-10-25	3,380	3,150	-230	-6.8	3,370	3,390	3,140	17,711,800
58.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-10-25	129	124	-5	-3.88	139	145	124	3,203,000
59.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2021-10-25	640	630	-10	-1.56	645	650	620	121,100
60.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-15	194	194	0	0	194	194	194	0
61.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-10-25	1,155	1,170	15	1.3	1,150	1,175	1,150	2,585,000
62.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-10-25	161	156	-5	-3.11	160	161	155	3,803,500
63.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-10-25	260	256	-4	-1.54	256	258	250	39,659,100
64.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2021-10-25	318	318	0	0	320	326	314	23,458,000
65.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-10-25	328	328	0	0	332	344	326	1,510,300
66.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-10-25	745	760	15	2.01	760	765	740	519,700
67.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2021-10-25	2,330	2,450	120	5.15	2,310	2,470	2,310	30,600,500
68.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-10-25	52	53	1	1.92	52	54	52	2,993,300
69.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-10-25	50	50	0	0	50	50	50	7,200
70.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-10-25	640	615	-25	-3.91	640	640	615	20,600
71.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-10-25	1,105	1,110	5	0.45	1,150	1,280	1,080	7,300
72.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2021-10-25	7,500	7,525	25	0.33	7,400	7,525	7,400	32,655,800
73.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-10-25	6,000	5,750	-250	-4.17	5,625	6,100	5,625	3,892,200
74.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2021-10-25	438	450	12	2.74	444	458	444	122,876,500
75.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-10-25	404	400	-4	-0.99	400	400	400	100
76.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-10-25	2,080	2,060	-20	-0.96	2,060	2,060	2,060	0
77.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-10-25	7,375	7,475	100	1.36	7,475	7,575	7,375	28,322,300
78.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2021-10-25	4,370	4,350	-20	-0.46	4,330	4,370	4,330	55,786,500
79.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-10-25	50	50	0	0	50	50	50	14,400
80.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-10-25	5,975	5,900	-75	-1.26	6,000	6,025	5,900	5,500
81.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-10-25	65	66	1	1.54	64	66	64	349,400
82.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2021-10-25	1,790	1,825	35	1.96	1,820	1,835	1,795	31,802,100
83.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-10-25	1,415	1,455	40	2.83	1,415	1,465	1,385	53,633,600
84.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2021-10-25	105	104	-1	-0.95	104	105	103	5,912,100
85.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-10-25	204	200	-4	-1.96	200	206	190	3,603,400
86.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-10-25	61	60	-1	-1.64	61	62	60	1,032,600
87.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2021-10-25	2,830	2,870	40	1.41	2,840	2,920	2,840	4,573,200
88.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-10-25	85	84	-1	-1.18	84	88	84	13,519,200
89.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2021-10-25	77	78	1	1.3	78	79	76	550,694,100
90.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2021-10-25	173	168	-5	-2.89	173	178	165	578,200
91.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-10-25	1,615	1,680	65	4.02	1,615	1,680	1,610	487,600
92.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2021-10-25	137	137	0	0	137	139	136	11,007,900
93.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-10-25	975	1,005	30	3.08	980	1,005	975	95,172,500
94.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-10-25	175	208	33	18.86	178	208	178	481,940,000
95.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-10-25	860	875	15	1.74	880	880	870	896,900
96.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-10-25	66	66	0	0	66	68	64	197,870,800
97.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2021-10-25	274	268	-6	-2.19	266	278	256	527,800
98.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-10-25	199	202	3	1.51	202	204	199	7,022,600
99.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2021-10-25	3,950	3,960	10	0.25	3,910	4,150	3,910	2,685,900
100.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-10-25	52	51	-1	-1.92	51	52	50	416,001,800
101.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-10-25	53	54	1	1.89	54	54	53	888,000
102.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2021-10-25	1,425	1,375	-50	-3.51	1,400	1,420	1,370	3,106,900
103.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-10-25	1,020	1,015	-5	-0.49	1,025	1,025	1,015	215,200
104.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-10-25	1,435	1,425	-10	-0.7	1,440	1,445	1,415	6,171,200
105.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-10-25	760	760	0	0	765	770	760	4,530,600
106.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-10-25	50	51	1	2	50	51	50	489,900
107.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-10-25	63	64	1	1.59	63	64	62	56,949,200
108.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-10-25	183	191	8	4.37	183	200	182	59,747,600
109.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-10-25	50	50	0	0	50	50	50	11,500
110.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-10-25	3,060	3,350	290	9.48	3,180	3,500	3,180	2,000
111.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-10-25	765	785	20	2.61	765	790	765	264,100
112.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2021-10-25	1,525	1,595	70	4.59	1,575	1,625	1,540	415,200
113.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-10-25	7,175	7,125	-50	-0.7	7,175	7,250	7,125	38,148,100
114.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-10-25	171	170	-1	-0.58	170	174	167	392,200
115.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-10-25	276	276	0	0	276	278	274	13,778,200
116.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2021-10-25	1,700	1,745	45	2.65	1,660	1,770	1,660	21,803,100
117.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-10-25	50	50	0	0	50	50	50	221,100
118.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2021-10-25	1,075	1,050	-25	-2.33	1,070	1,075	1,045	9,750,400
119.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-10-25	340	340	0	0	338	344	336	646,100
120.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-10-25	1,765	1,785	20	1.13	1,775	1,800	1,770	146,800
121.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2021-10-25	1,515	1,515	0	0	1,520	1,545	1,515	103,467,900
122.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-10-25	615	595	-20	-3.25	630	630	590	7,576,700
123.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-10-25	640	615	-25	-3.91	610	615	610	500
124.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
125.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-10-25	90	89	-1	-1.11	89	93	87	20,826,900
126.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-10-25	1,000	1,000	0	0	1,000	1,000	1,000	0
127.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-10-25	4,690	4,690	0	0	4,690	4,690	4,690	0
128.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-10-25	187	177	-10	-5.35	183	183	173	232,800
129.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-10-25	6,800	6,800	0	0	6,775	6,800	6,775	700
130.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2021-10-25	2,150	2,160	10	0.47	2,180	2,190	2,150	13,044,000
131.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-10-25	97	95	-2	-2.06	97	97	95	152,661,800
132.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-10-25	1,225	1,200	-25	-2.04	1,210	1,210	1,200	1,100
133.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-10-25	975	965	-10	-1.03	975	980	955	25,647,600
134.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2021-10-25	1,145	1,135	-10	-0.87	1,145	1,145	1,130	10,779,500
135.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2021-10-25	885	860	-25	-2.82	870	885	860	27,700
136.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-10-25	2,600	2,600	0	0	2,600	2,630	2,570	20,900
137.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-10-25	1,750	1,750	0	0	1,750	1,750	1,750	0
138.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-10-25	50	50	0	0	50	50	50	300
139.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-10-25	50	50	0	0	50	50	50	0
140.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-10-25	470	470	0	0	476	490	462	12,100
141.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-10-25	2,880	2,860	-20	-0.69	2,870	2,870	2,800	7,600
142.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2021-10-25	3,900	3,840	-60	-1.54	3,920	3,950	3,840	656,600
143.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-10-25	179	178	-1	-0.56	178	180	178	1,061,400
144.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-10-25	1,025	1,025	0	0	1,025	1,025	1,025	3,500
145.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-10-25	266	272	6	2.26	266	272	266	44,593,900
146.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-10-25	75	75	0	0	76	78	75	363,916,400
147.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-10-25	60	60	0	0	60	60	60	0
148.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-10-25	135	140	5	3.7	136	144	129	11,674,800
149.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-10-25	94	96	2	2.13	94	98	93	38,546,200
150.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-10-25	25,650	26,500	850	3.31	25,600	26,500	25,600	21,700
151.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-10-25	94	93	-1	-1.06	93	97	91	15,552,800
152.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-10-25	302	302	0	0	302	306	302	269,200
153.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-10-25	132	130	-2	-1.52	131	132	129	53,600
154.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-10-25	438	456	18	4.11	454	462	442	407,265,100
155.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-10-25	50	50	0	0	50	50	50	6,800
156.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-10-25	398	396	-2	-0.5	400	400	396	36,800
157.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-10-25	187	187	0	0	191	192	181	46,064,200
158.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2021-10-25	575	580	5	0.87	580	585	565	2,126,100
159.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2021-10-25	88	78	-10	-11.36	76	85	76	52,215,400
160.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-10-25	545	585	40	7.34	545	590	540	2,955,400
161.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-10-25	1,850	1,940	90	4.86	1,850	1,950	1,850	283,400
162.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-10-25	326	326	0	0	328	344	326	119,900,000
163.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-10-25	270	290	20	7.41	274	292	274	15,842,800
164.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-10-25	308	306	-2	-0.65	294	306	274	1,833,500
165.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-10-25	2,750	2,870	120	4.36	2,880	2,880	2,800	1,700
166.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-10-25	141	163	22	15.6	148	176	140	1,818,600
167.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
168.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2021-10-22	850	850	0	0	850	850	850	6,100
169.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2021-10-25	478	490	12	2.51	478	492	476	10,285,100
170.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2021-10-25	1,035	1,040	5	0.48	1,040	1,045	1,035	141,400
171.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2021-10-25	1,330	1,330	0	0	1,340	1,345	1,315	17,100
172.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-10-25	50	50	0	0	50	50	50	2,400
173.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-10-22	250	250	0	0	250	250	250	0
174.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-10-25	180	176	-4	-2.22	176	176	176	100
175.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2021-10-25	262	260	-2	-0.76	262	262	260	14,264,000
176.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-10-22	50	50	0	0	50	50	50	0
177.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2021-10-25	6,350	6,225	-125	-1.97	6,350	6,375	6,225	8,563,400
178.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-10-22	50	50	0	0	50	50	50	0
179.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-10-25	50	50	0	0	50	50	50	14,180,700
180.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2021-10-25	570	570	0	0	570	570	570	43,000
181.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2021-10-25	99	97	-2	-2.02	99	101	96	18,899,900
182.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-10-25	3,480	3,370	-110	-3.16	3,470	3,470	3,300	1,400
183.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-10-25	2,910	2,810	-100	-3.44	2,910	2,910	2,800	1,200
184.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2021-10-25	1,120	1,085	-35	-3.13	1,120	1,140	1,075	32,223,700
185.	CTTH	Citatah Tbk. MINING MC : 71.389B	2021-10-25	50	50	0	0	50	51	50	1,157,200
186.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-10-25	50	50	0	0	50	50	50	18,988,600
187.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-10-25	290	270	-20	-6.9	296	342	270	52,586,300
188.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2021-10-25	258	260	2	0.78	258	260	254	1,037,600
189.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2021-10-25	47,550	47,650	100	0.21	47,550	47,950	47,400	4,400
190.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-10-22	50	50	0	0	50	50	50	0
191.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-10-22	975	960	-15	-1.54	950	960	950	600
192.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-10-22	50	50	0	0	50	50	50	200,300
193.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-10-22	408	388	-20	-4.9	408	408	386	132,000
194.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-10-22	104	112	8	7.69	105	113	103	145,846,500
195.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2021-10-22	820	815	-5	-0.61	820	825	810	11,717,900
196.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-10-22	404	410	6	1.49	404	420	390	21,758,500
197.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-10-22	185	184	-1	-0.54	184	186	183	2,844,100
198.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-10-22	2,150	2,200	50	2.33	2,160	2,220	2,150	210,400
199.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2021-10-22	144	140	-4	-2.78	144	144	138	25,256,600
200.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-10-22	4,000	4,000	0	0	4,000	4,050	3,980	111,300
201.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2021-10-22	236	230	-6	-2.54	234	238	226	34,584,800
202.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-10-22	2,350	2,400	50	2.13	2,350	2,460	2,350	11,270,100
203.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-10-22	228	244	16	7.02	220	248	214	41,806,700
204.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-10-22	3,230	3,230	0	0	3,230	3,230	3,210	3,400
205.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-10-22	302	298	-4	-1.32	300	304	290	121,103,900
206.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-10-25	360	364	4	1.11	360	370	360	96,200
207.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-10-22	50	50	0	0	50	50	50	0
208.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-10-25	105	107	2	1.9	105	113	104	20,351,700
209.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-10-25	600	595	-5	-0.83	600	610	580	63,183,200
210.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-10-25	27,800	29,600	1,800	6.47	27,800	32,050	27,800	7,100
211.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-10-22	176	176	0	0	176	176	176	0
212.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-10-25	3,440	3,440	0	0	3,440	3,440	3,440	500
213.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-10-22	2,480	2,480	0	0	2,480	2,480	2,460	7,400
214.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2021-10-22	200	200	0	0	202	202	198	4,100
215.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-10-22	82	83	1	1.22	83	85	82	11,510,100
216.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-10-22	96	93	-3	-3.13	98	99	91	36,310,300
217.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-10-22	980	980	0	0	980	980	980	0
218.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2021-10-22	24,775	24,875	100	0.4	24,675	24,875	24,400	8,400
219.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-10-22	1,440	1,455	15	1.04	1,440	1,470	1,440	193,000
220.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2021-10-22	320	316	-4	-1.25	318	320	306	50,490,700
221.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-10-22	50	50	0	0	50	50	50	0
222.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-10-22	194	194	0	0	184	194	184	10,100
223.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2021-10-22	1,730	1,655	-75	-4.34	1,730	1,750	1,650	36,465,200
224.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-10-22	122	124	2	1.64	122	124	120	346,255,700
225.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-10-22	50	50	0	0	50	50	50	0
226.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-10-22	50	50	0	0	50	50	50	2,900
227.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2021-10-22	51	52	1	1.96	51	53	50	6,230,200
228.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-10-22	2,310	2,310	0	0	2,320	2,320	2,290	33,400
229.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2021-10-22	645	635	-10	-1.55	635	650	630	72,537,700
230.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-10-22	191	194	3	1.57	194	197	191	135,300
231.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2021-10-22	87	81	-6	-6.9	88	89	81	20,909,400
232.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-10-22	360	362	2	0.56	360	374	342	84,156,400
233.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-10-22	127	129	2	1.57	137	137	121	313,100
234.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-10-22	127	127	0	0	128	131	126	451,600
235.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-10-22	62	62	0	0	62	62	62	0
236.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2021-10-22	3,080	3,110	30	0.97	3,100	3,140	3,060	47,481,700
237.	FAPA	FAP AGRI TBK AGRI MC : 0B	2021-10-22	3,120	3,130	10	0.32	3,130	3,140	3,120	127,800
238.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-10-22	1,045	1,050	5	0.48	1,045	1,050	1,045	88,400
239.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-10-22	7,600	7,600	0	0	7,600	7,600	7,600	0
240.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-10-22	430	432	2	0.47	452	498	424	158,470,900
241.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2020-05-15	50	50	0	0	50	50	50	0
242.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2021-10-22	645	600	-45	-6.98	630	630	600	10,282,900
243.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-10-22	9,000	8,500	-500	-5.56	8,500	8,500	8,500	1,100
244.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2021-10-22	300	310	10	3.33	300	312	294	4,702,200
245.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2021-10-22	448	560	112	25	446	560	418	364,600
246.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2021-10-25	107	133	26	24.3	109	139	109	125,539,900
247.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2021-10-25	146	146	0	0	146	146	146	15,400
248.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-10-22	50	50	0	0	50	50	50	0
249.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2021-10-25	242	246	4	1.65	234	246	234	3,745,200
250.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2021-10-25	83	85	2	2.41	84	87	83	852,732,300
251.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2021-10-25	324	322	-2	-0.62	344	350	302	3,658,100
252.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-10-25	50	50	0	0	50	50	50	9,300
253.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-10-25	100	105	5	5	100	109	100	53,919,300
254.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-10-25	1,470	1,450	-20	-1.36	1,460	1,470	1,450	14,200
255.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-10-25	346	346	0	0	346	346	346	200
256.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-10-25	4,080	4,120	40	0.98	4,100	4,150	4,090	4,400
257.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-10-25	34,875	33,850	-1,025	-2.94	34,925	35,000	33,800	789,100
258.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2021-10-25	478	525	47	9.83	482	545	482	677,900
259.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-10-25	2,280	2,230	-50	-2.19	2,330	2,330	2,230	3,300
260.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2021-10-22	222	222	0	0	222	222	222	0
261.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-10-22	765	755	-10	-1.31	765	770	755	5,429,900
262.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2021-10-22	169	169	0	0	170	170	169	1,200
263.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-10-22	268	288	20	7.46	268	288	268	396,600
264.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2021-10-22	93	88	-5	-5.38	93	93	88	8,563,000
265.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-10-22	16,725	16,725	0	0	16,725	16,725	16,725	0
266.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-10-22	428	410	-18	-4.21	428	428	408	26,200
267.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-10-22	50	50	0	0	50	50	50	0
268.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2021-10-22	482	486	4	0.83	482	488	474	10,323,500
269.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-10-22	80	80	0	0	80	85	79	20,835,100
270.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2016-10-25	190	190	0	0	190	193	189	1,563,500
271.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2021-10-22	232	216	-16	-6.9	216	224	216	3,773,100
272.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-10-22	75	75	0	0	75	75	75	0
273.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-10-22	195	224	29	14.87	195	234	188	17,231,500
274.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-10-22	51	51	0	0	51	52	50	7,850,200
275.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-10-22	50	50	0	0	50	50	50	21,500
276.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-10-22	189	189	0	0	189	189	189	1,200
277.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-10-22	440	530	90	20.45	438	550	426	34,921,300
278.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2021-10-22	1,155	1,140	-15	-1.3	1,155	1,155	1,130	4,416,200
279.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2021-10-22	348	348	0	0	348	348	334	2,300
280.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-10-22	1,855	1,850	-5	-0.27	1,850	1,850	1,845	1,100
281.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-10-22	4,060	4,120	60	1.48	4,070	4,150	4,000	373,900
282.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-10-22	428	404	-24	-5.61	428	438	402	12,300
283.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-10-22	52	51	-1	-1.92	52	53	51	25,560,800
284.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2021-10-22	1,115	1,115	0	0	1,110	1,125	1,085	33,742,600
285.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-10-22	199	198	-1	-0.5	198	200	197	15,620,000
286.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-10-22	50	50	0	0	50	50	50	0
287.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2021-10-22	1,680	1,750	70	4.17	1,700	1,750	1,650	849,800
288.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-10-22	50	50	0	0	50	50	50	5,100
289.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-10-22	59	59	0	0	60	61	59	8,155,900
290.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2021-10-22	222	220	-2	-0.9	222	224	220	4,704,500
291.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-10-22	7,875	7,575	-300	-3.81	7,700	7,750	7,325	12,098,300
292.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-10-22	84	79	-5	-5.95	79	79	79	4,492,000
293.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2021-10-22	133	146	13	9.77	134	146	133	1,294,700
294.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-10-22	7,475	8,625	1,150	15.38	7,475	8,950	7,225	4,200
295.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-10-22	9,225	9,100	-125	-1.36	9,225	9,225	9,025	8,038,500
296.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2021-10-22	99	99	0	0	100	103	98	5,412,200
297.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-10-22	214	212	-2	-0.93	216	216	212	564,700
298.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-10-22	155	155	0	0	155	158	152	176,000
299.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-10-22	1,520	1,490	-30	-1.97	1,520	1,520	1,450	2,300
300.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2021-10-22	422	422	0	0	424	424	420	198,600
301.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-10-22	50	50	0	0	50	50	50	0
302.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-10-22	50	50	0	0	50	50	50	200
303.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2021-10-22	108	108	0	0	108	110	106	8,973,100
304.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2021-10-22	256	256	0	0	256	260	254	25,500
305.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2021-10-22	1,030	1,065	35	3.4	1,030	1,075	1,010	10,345,200
306.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-10-22	442	470	28	6.33	442	486	418	93,808,400
307.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-10-22	2,320	2,280	-40	-1.72	2,310	2,310	2,250	2,877,000
308.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2021-10-25	2,260	2,280	20	0.88	2,260	2,330	2,260	249,400
309.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-10-25	304	302	-2	-0.66	304	304	302	3,200
310.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-10-25	402	398	-4	-1	406	406	388	481,400
311.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-10-25	635	635	0	0	635	660	625	23,300
312.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-10-25	4,920	4,890	-30	-0.61	4,880	4,930	4,880	4,348,700
313.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2021-10-25	6,650	6,675	25	0.38	6,675	6,725	6,625	2,695,900
314.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-10-25	4,610	4,680	70	1.52	4,610	4,840	4,550	80,700
315.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2021-10-25	1,960	1,955	-5	-0.26	1,960	1,965	1,955	1,700
316.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-10-25	102	103	1	0.98	104	104	102	869,200
317.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2021-10-25	1,995	1,965	-30	-1.5	1,995	2,070	1,955	83,278,600
318.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2021-10-25	8,575	8,800	225	2.62	8,600	8,825	8,600	3,551,300
319.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-10-25	226	220	-6	-2.65	228	230	220	494,000
320.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2021-10-25	144	145	1	0.69	144	149	141	30,050,700
321.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-10-25	605	605	0	0	620	620	605	1,900
322.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-10-22	1,695	1,695	0	0	1,695	1,695	1,695	0
323.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-10-25	690	740	50	7.25	750	750	740	1,800
324.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-10-25	118	122	4	3.39	120	127	112	402,700
325.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-10-25	165	169	4	2.42	165	172	165	98,300
326.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-10-25	11,425	11,275	-150	-1.31	11,450	11,475	11,200	1,196,900
327.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2021-10-25	560	565	5	0.89	560	570	550	1,322,500
328.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2021-10-25	350	346	-4	-1.14	352	352	344	3,748,600
329.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-10-25	163	165	2	1.23	163	165	163	1,272,100
330.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2021-10-25	242	244	2	0.83	242	244	240	6,670,600
331.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2021-10-25	1,715	1,750	35	2.04	1,715	1,760	1,710	5,446,000
332.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2021-10-25	7,175	7,075	-100	-1.39	7,200	7,375	7,025	2,136,800
333.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-10-25	318	340	22	6.92	320	344	316	69,035,100
334.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2021-10-25	306	310	4	1.31	306	312	306	589,100
335.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2021-10-22	580	565	-15	-2.59	580	580	550	84,600
336.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2021-10-22	24,225	23,800	-425	-1.75	22,700	24,475	22,575	8,629,100
337.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-21	82	82	0	0	82	82	82	0
338.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-10-22	157	154	-3	-1.91	157	160	154	6,191,300
339.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-10-22	168	163	-5	-2.98	169	170	161	15,971,200
340.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-10-22	120	123	3	2.5	120	127	120	15,473,600
341.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-10-22	6,050	6,525	475	7.85	6,300	6,525	6,050	1,100
342.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-10-22	50	50	0	0	50	50	50	40,400
343.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-10-22	448	448	0	0	448	448	446	6,200
344.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-10-22	149	150	1	0.67	150	150	149	150,600
345.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-10-22	60	60	0	0	60	60	60	0
346.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2021-10-22	157	163	6	3.82	162	164	158	71,300
347.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2021-10-22	1,885	1,870	-15	-0.8	1,875	1,880	1,850	12,373,400
348.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-10-22	498	498	0	0	500	500	494	4,925,700
349.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2021-10-22	120	120	0	0	120	121	118	9,449,600
350.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-10-22	4,410	4,400	-10	-0.23	4,410	4,440	4,370	6,276,400
351.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2021-10-22	790	790	0	0	790	790	790	0
352.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-10-22	1,070	1,070	0	0	1,070	1,070	1,070	112,100
353.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2021-10-22	2,420	2,410	-10	-0.41	2,430	2,430	2,380	1,321,500
354.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-10-22	90	91	1	1.11	96	96	90	464,800
355.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-10-22	66	62	-4	-6.06	66	69	62	40,693,500
356.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-10-22	59	64	5	8.47	59	66	57	946,053,600
357.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-10-22	300	300	0	0	300	302	298	4,727,700
358.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-10-22	208	212	4	1.92	208	222	208	272,900
359.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-10-22	695	695	0	0	695	695	690	12,500
360.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-10-22	50	50	0	0	50	50	50	0
361.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-10-22	885	895	10	1.13	885	895	880	42,600
362.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-10-22	444	442	-2	-0.45	444	448	440	1,063,300
363.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-10-22	1,225	1,230	5	0.41	1,220	1,230	1,205	5,800
364.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-10-22	50	50	0	0	50	50	50	123,300
365.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-10-22	232	236	4	1.72	232	236	226	822,200
366.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2021-10-22	163	160	-3	-1.84	163	164	160	2,953,000
367.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-10-22	2,140	2,110	-30	-1.4	2,140	2,150	2,100	450,400
368.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-10-22	690	700	10	1.45	690	750	675	56,475,900
369.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-10-22	505	535	30	5.94	476	590	476	8,900
370.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2021-10-22	312	308	-4	-1.28	312	312	306	160,900
371.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-10-22	1,490	1,455	-35	-2.35	1,490	1,490	1,435	34,304,000
372.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2021-10-22	500	500	0	0	500	500	498	213,900
373.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-10-25	356	360	4	1.12	358	368	344	1,509,100
374.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-10-22	174	174	0	0	174	174	171	745,500
375.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-10-22	162	160	-2	-1.23	163	163	160	3,700
376.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-10-22	970	910	-60	-6.19	970	970	910	4,100
377.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-10-22	690	660	-30	-4.35	700	860	645	402,200
378.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2021-10-22	148	146	-2	-1.35	148	148	141	97,483,500
379.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-10-22	50	50	0	0	50	50	50	0
380.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-10-22	62	62	0	0	62	62	62	0
381.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2021-10-25	103	102	-1	-0.97	103	103	101	32,969,000
382.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-10-22	436	436	0	0	436	436	436	0
383.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-10-22	550	535	-15	-2.73	550	550	530	22,584,800
384.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2021-10-22	116	114	-2	-1.72	117	118	114	4,001,200
385.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-10-22	91	101	10	10.99	93	101	91	27,449,300
386.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-10-22	50	50	0	0	50	50	50	0
387.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-10-22	114	114	0	0	114	114	114	0
388.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2021-10-22	320	320	0	0	320	320	320	0
389.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-10-25	50	50	0	0	50	50	50	44,200
390.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-10-22	5,575	5,400	-175	-3.14	5,400	5,400	5,400	400
391.	LINK	Link Net Tbk. TRADE MC : 7.347T	2021-10-22	3,830	3,800	-30	-0.78	3,780	3,850	3,730	5,396,300
392.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-10-22	350	350	0	0	350	352	350	14,800
393.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-10-22	101	101	0	0	101	101	101	0
394.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-10-22	189	189	0	0	192	192	189	152,500
395.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2021-10-22	720	745	25	3.47	720	755	710	27,700
396.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2021-10-22	1,010	1,025	15	1.49	1,015	1,025	1,010	615,900
397.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-10-22	3,950	3,850	-100	-2.53	3,950	3,950	3,850	600
398.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-10-22	384	384	0	0	386	386	378	40,400
399.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2021-10-22	160	159	-1	-0.63	160	161	157	85,097,700
400.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-10-22	268	268	0	0	280	284	256	38,600
401.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2021-10-22	3,080	3,030	-50	-1.62	3,080	3,100	2,950	4,974,500
402.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-10-22	105	105	0	0	108	108	105	150,300
403.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-10-22	174	173	-1	-0.57	169	173	169	2,900
404.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2021-10-22	1,400	1,390	-10	-0.71	1,400	1,410	1,350	49,096,500
405.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-10-22	620	610	-10	-1.61	620	620	610	14,700
406.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-10-22	226	222	-4	-1.77	228	242	220	45,435,500
407.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-10-22	50	50	0	0	50	50	50	0
408.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-10-22	50	50	0	0	50	50	50	0
409.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2021-10-22	800	795	-5	-0.63	800	800	775	5,662,100
410.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-10-22	50	50	0	0	50	50	50	0
411.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-10-22	3,190	3,140	-50	-1.57	3,190	3,290	3,020	6,702,500
412.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-10-22	1,720	1,700	-20	-1.16	1,720	1,720	1,700	2,900
413.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-10-22	895	870	-25	-2.79	915	920	850	18,818,700
414.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2021-10-22	474	478	4	0.84	474	484	468	37,277,400
415.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-10-22	1,150	1,200	50	4.35	1,150	1,200	1,140	12,722,500
416.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-10-22	4,890	4,700	-190	-3.89	4,950	4,950	4,680	19,700
417.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2021-10-22	760	765	5	0.66	760	780	740	4,349,100
418.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2021-10-22	3,710	3,640	-70	-1.89	3,690	3,690	3,550	382,600
419.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-10-22	720	690	-30	-4.17	720	760	680	11,078,300
420.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-10-22	130	121	-9	-6.92	130	130	121	339,300
421.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-10-22	11,400	11,825	425	3.73	11,425	12,050	11,425	177,700
422.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-10-25	131	131	0	0	131	132	130	6,890,800
423.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-10-25	50	50	0	0	50	51	50	3,680,200
424.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-10-25	3,210	3,220	10	0.31	3,250	3,340	3,190	66,075,000
425.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-10-25	212	214	2	0.94	212	214	210	911,300
426.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-10-25	51	51	0	0	51	51	51	0
427.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-10-25	50	50	0	0	50	50	50	100
428.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2021-10-25	585	595	10	1.71	590	610	580	65,005,400
429.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2021-10-25	8,325	8,200	-125	-1.5	8,325	8,375	8,200	30,600
430.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2021-10-25	3,490	3,500	10	0.29	3,500	3,500	3,490	240,800
431.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2021-10-25	136	137	1	0.74	136	138	135	1,780,000
432.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-10-25	1,075	1,065	-10	-0.93	1,055	1,065	1,055	24,400
433.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2021-10-25	925	910	-15	-1.62	915	950	910	9,300
434.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-10-25	50	50	0	0	50	50	50	0
435.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-10-25	725	740	15	2.07	720	740	715	4,412,300
436.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-10-25	368	362	-6	-1.63	368	368	362	65,000
437.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-10-25	2,130	2,190	60	2.82	2,130	2,190	2,100	6,400
438.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2021-10-25	2,240	2,210	-30	-1.34	2,240	2,260	2,210	26,388,700
439.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-10-25	50	50	0	0	50	51	50	6,303,500
440.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-10-25	50	50	0	0	50	50	50	200
441.	MITI	Mitra Investindo Tbk. MINING MC : 0B	2021-10-25	105	103	-2	-1.9	108	108	101	4,297,600
442.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-10-25	50	50	0	0	50	50	50	100
443.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-10-25	24,925	24,925	0	0	24,925	24,925	24,925	0
444.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-10-25	9,075	9,000	-75	-0.83	8,825	9,050	8,800	46,200
445.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2021-10-25	1,805	1,785	-20	-1.11	1,810	1,835	1,765	7,123,300
446.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-10-22	364	366	2	0.55	368	372	354	422,718,800
447.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-10-25	3,900	3,630	-270	-6.92	3,900	4,210	3,630	8,060,000
448.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-10-25	505	505	0	0	505	525	500	5,717,100
449.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2021-10-25	920	920	0	0	920	925	915	16,794,800
450.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-10-25	590	600	10	1.69	590	600	590	8,200
451.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2021-10-25	750	745	-5	-0.67	750	750	740	3,464,000
452.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-10-25	135	130	-5	-3.7	135	135	129	4,358,700
453.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-10-25	630	645	15	2.38	630	650	630	31,615,500
454.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-10-22	945	990	45	4.76	945	1,000	880	181,600
455.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-10-25	240	244	4	1.67	240	244	240	256,000
456.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-10-25	4,890	4,560	-330	-6.75	4,790	4,920	4,560	43,700
457.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-10-25	510	510	0	0	510	510	494	6,389,300
458.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-10-25	356	360	4	1.12	356	360	356	15,400
459.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-10-25	3,120	3,280	160	5.13	3,130	3,300	3,120	1,889,700
460.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-10-25	50	50	0	0	50	50	50	100
461.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2021-10-25	352	360	8	2.27	354	364	350	88,600
462.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-10-25	125	128	3	2.4	128	129	127	1,293,000
463.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-10-22	244	244	0	0	244	244	244	0
464.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-10-25	147	146	-1	-0.68	148	148	146	50,200
465.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-10-25	113	112	-1	-0.88	107	114	107	571,700
466.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2021-10-25	1,665	1,665	0	0	1,665	1,670	1,660	2,600
467.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2021-10-25	2,410	2,430	20	0.83	2,420	2,460	2,410	1,741,500
468.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-10-22	50	50	0	0	50	50	50	0
469.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-10-25	73	75	2	2.74	69	75	69	342,600
470.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-10-25	71	70	-1	-1.41	71	72	69	3,810,800
471.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-10-25	600	595	-5	-0.83	600	605	585	302,376,100
472.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-10-25	214	216	2	0.93	214	216	214	365,500
473.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2021-10-25	9,850	9,900	50	0.51	9,750	9,950	9,525	62,300
474.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-10-25	430	410	-20	-4.65	434	434	400	2,524,600
475.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-10-25	1,140	1,170	30	2.63	1,140	1,170	1,140	230,900
476.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-10-25	151	147	-4	-2.65	154	154	147	698,100
477.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2021-10-22	720	710	-10	-1.39	725	725	710	2,447,600
478.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-10-22	1,020	1,010	-10	-0.98	1,020	1,025	1,005	474,500
479.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2021-10-22	300	298	-2	-0.67	300	300	298	195,400
480.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-10-22	50	50	0	0	50	50	50	0
481.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2021-10-22	160	157	-3	-1.88	160	177	154	1,231,700
482.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2021-10-22	198	194	-4	-2.02	199	202	193	494,300
483.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-10-22	159	159	0	0	159	159	159	0
484.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-10-22	76	77	1	1.32	77	85	75	105,857,500
485.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-10-22	840	865	25	2.98	840	885	810	4,000
486.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-10-22	146	142	-4	-2.74	147	147	138	4,933,800
487.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-10-22	50	50	0	0	50	50	50	247,900
488.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-10-22	500	500	0	0	505	505	500	1,301,900
489.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2021-10-22	86	85	-1	-1.16	86	86	84	569,600
490.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-10-22	1,175	1,175	0	0	1,175	1,175	1,175	0
491.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2021-10-22	420	392	-28	-6.67	420	444	392	24,873,100
492.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2021-10-25	1,340	1,410	70	5.22	1,300	1,410	1,300	364,900
493.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-10-25	1,755	1,735	-20	-1.14	1,760	1,760	1,715	1,530,200
494.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2021-10-25	129	129	0	0	130	131	126	1,242,200
495.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-10-25	690	710	20	2.9	645	735	645	18,400
496.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2021-10-25	294	298	4	1.36	294	302	290	76,300
497.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-10-25	360	358	-2	-0.56	360	360	336	1,110,100
498.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2021-10-25	1,450	1,415	-35	-2.41	1,435	1,450	1,400	1,081,900
499.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2021-10-25	1,170	1,165	-5	-0.43	1,170	1,170	1,160	149,700
500.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2021-10-25	1,525	1,515	-10	-0.66	1,525	1,530	1,495	119,723,600
501.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-10-25	266	248	-18	-6.77	282	316	248	586,500
502.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-10-25	320	318	-2	-0.63	320	320	304	19,300
503.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2021-10-25	105	105	0	0	103	106	103	63,900
504.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-10-25	625	625	0	0	620	630	600	430,000
505.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-10-25	134	131	-3	-2.24	137	137	130	8,347,700
506.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-10-25	37	37	0	0	37	38	36	7,045,400
507.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-10-25	50	50	0	0	50	50	50	0
508.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-10-25	2,450	2,450	0	0	2,450	2,450	2,450	0
509.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2021-10-25	127	126	-1	-0.79	127	127	124	49,100
510.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2021-10-25	820	830	10	1.22	825	835	820	9,616,900
511.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-10-25	86	87	1	1.16	86	88	85	19,744,500
512.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-10-25	705	705	0	0	700	720	700	1,348,300
513.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-10-25	188	192	4	2.13	189	193	188	38,286,500
514.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-10-25	780	735	-45	-5.77	795	810	730	25,600
515.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2021-10-25	152	153	1	0.66	153	153	152	4,500
516.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-10-25	1,330	1,350	20	1.5	1,375	1,495	1,330	115,200
517.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2021-10-25	3,200	3,370	170	5.31	3,260	3,380	3,230	3,837,000
518.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2021-10-25	380	380	0	0	378	380	378	12,300
519.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-10-25	54	54	0	0	53	54	53	225,800
520.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-10-22	50	50	0	0	50	50	50	0
521.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-10-25	665	665	0	0	680	680	665	1,400
522.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-10-22	50	50	0	0	50	50	50	0
523.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2021-10-25	655	650	-5	-0.76	655	665	650	3,166,100
524.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-10-25	99	101	2	2.02	99	101	97	1,641,300
525.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-10-25	222	222	0	0	222	226	220	5,656,000
526.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-10-25	75	74	-1	-1.33	76	76	73	27,240,200
527.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-10-25	236	238	2	0.85	238	238	236	70,900
528.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-10-25	6,300	6,450	150	2.38	6,300	6,475	6,300	113,500
529.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-10-25	310	312	2	0.65	316	316	310	816,300
530.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-10-25	165	164	-1	-0.61	165	167	162	4,437,500
531.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2021-10-25	180	178	-2	-1.11	179	179	171	20,800
532.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2021-10-25	220	220	0	0	220	230	218	7,052,000
533.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-10-22	50	50	0	0	50	50	50	50,000
534.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2021-10-25	332	330	-2	-0.6	332	332	330	1,548,800
535.	PTBA	BUKIT ASAM TBK MC : 0B	2021-10-25	2,670	2,750	80	3	2,830	2,850	2,740	47,072,600
536.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-10-25	197	197	0	0	198	199	192	5,786,400
537.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2021-10-25	480	448	-32	-6.67	448	448	448	1,500
538.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2021-10-25	1,285	1,285	0	0	1,295	1,320	1,280	22,741,000
539.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2021-10-25	885	875	-10	-1.13	890	895	875	34,800
540.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2021-10-25	2,520	2,630	110	4.37	2,540	2,650	2,520	1,188,100
541.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2021-10-25	264	264	0	0	264	266	260	225,000
542.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2021-10-25	4,300	4,420	120	2.79	4,300	4,510	4,010	700
543.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2021-10-25	416	408	-8	-1.92	422	422	388	325,500
544.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-10-25	51	51	0	0	51	52	50	48,940,400
545.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2021-10-25	98	100	2	2.04	98	102	98	5,633,200
546.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2021-10-25	342	342	0	0	342	342	342	2,400
547.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2021-10-25	525	515	-10	-1.9	525	530	515	15,120,000
548.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2021-10-25	1,055	1,050	-5	-0.47	1,055	1,055	1,040	46,400
549.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2021-10-25	715	720	5	0.7	725	730	715	174,700
550.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2021-10-25	216	220	4	1.85	218	224	218	12,287,500
551.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2021-10-25	755	745	-10	-1.32	755	765	740	3,824,000
552.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2021-10-25	2,420	2,410	-10	-0.41	2,420	2,430	2,410	253,200
553.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-10-25	50	50	0	0	50	50	50	26,000
554.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2021-10-25	7,000	7,000	0	0	7,000	7,000	7,000	100
555.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-10-25	100	97	-3	-3	99	100	96	57,291,500
556.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2021-10-25	398	398	0	0	398	398	398	300
557.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2021-10-25	91	90	-1	-1.1	91	91	90	517,000
558.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2021-10-25	280	278	-2	-0.71	280	288	278	248,600
559.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-10-22	50	50	0	0	50	50	50	0
560.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-10-25	398	398	0	0	396	398	396	195,200
561.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2021-10-22	306	306	0	0	306	306	306	0
562.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2021-10-22	790	895	105	13.29	790	960	735	217,800
563.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2021-10-22	101	102	1	0.99	102	102	99	7,815,100
564.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2021-10-22	244	228	-16	-6.56	232	232	228	128,700
565.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2021-10-22	1,475	1,375	-100	-6.78	1,475	1,500	1,375	2,205,600
566.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2021-10-22	204	206	2	0.98	206	210	206	62,100
567.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2021-10-22	256	320	64	25	276	320	276	1,568,100
568.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2021-10-22	480	476	-4	-0.83	482	488	474	18,883,200
569.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2021-10-22	710	710	0	0	730	840	705	37,951,200
570.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-10-22	1,070	1,035	-35	-3.27	1,010	1,080	1,010	7,500
571.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-10-22	73	74	1	1.37	72	75	72	6,944,800
572.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-10-22	50	50	0	0	50	50	50	1,314,300
573.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2021-10-22	10,550	10,550	0	0	10,125	10,550	10,125	1,200
574.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2021-10-22	2,000	2,140	140	7	2,020	2,180	1,995	34,582,600
575.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-10-22	226	228	2	0.88	226	232	220	1,750,400
576.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2021-10-22	29,000	29,000	0	0	29,000	29,000	29,000	0
577.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-10-22	50	50	0	0	50	51	50	1,309,300
578.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2021-10-22	133	135	2	1.5	133	135	132	36,700
579.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2021-10-22	645	645	0	0	650	650	640	287,300
580.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2021-10-22	1,475	1,480	5	0.34	1,475	1,480	1,460	420,000
581.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2021-10-22	1,020	1,025	5	0.49	1,020	1,050	1,020	3,182,200
582.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2021-10-22	2,440	2,410	-30	-1.23	2,440	2,440	2,300	405,900
583.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2021-10-22	1,190	1,340	150	12.61	1,190	1,425	1,190	183,800
584.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2021-10-22	990	955	-35	-3.54	1,000	1,000	950	356,300
585.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2021-10-25	830	840	10	1.2	830	850	830	13,402,400
586.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2021-10-25	8,650	8,600	-50	-0.58	8,650	8,750	8,500	211,400
587.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-10-25	50	50	0	0	50	50	50	0
588.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-10-25	480	480	0	0	480	488	478	5,257,000
589.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-10-25	280	276	-4	-1.43	278	278	276	700
590.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-10-25	1,820	1,820	0	0	1,820	1,920	1,820	56,400
591.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-10-25	378	472	94	24.87	378	472	368	333,700
592.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-10-25	2,340	2,260	-80	-3.42	2,260	2,260	2,260	100
593.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-10-25	775	760	-15	-1.94	775	800	760	11,400
594.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-10-25	51	51	0	0	51	51	51	0
595.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-10-25	2,330	2,200	-130	-5.58	2,330	2,370	2,170	1,446,900
596.	SMAR	Smart Tbk. AGRI MC : 11.345T	2021-10-25	4,340	4,340	0	0	4,340	4,340	4,340	5,800
597.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2021-10-25	805	785	-20	-2.48	810	820	785	8,116,700
598.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2021-10-25	1,755	1,745	-10	-0.57	1,755	1,770	1,745	2,018,000
599.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-10-25	120	123	3	2.5	120	124	120	412,600
600.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2021-10-25	685	705	20	2.92	685	705	685	8,716,100
601.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-10-22	8,800	8,850	50	0.57	8,850	8,925	8,650	11,261,600
602.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-10-22	300	296	-4	-1.33	300	300	284	507,700
603.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2021-10-22	11,000	11,000	0	0	11,000	11,000	11,000	200
604.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2021-10-22	204	218	14	6.86	199	224	194	89,521,900
605.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-10-22	930	940	10	1.08	930	960	910	53,147,000
606.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-10-22	50	50	0	0	50	50	50	0
607.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2021-10-22	1,625	1,550	-75	-4.62	1,625	1,625	1,535	718,700
608.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2021-10-22	202	200	-2	-0.99	202	202	196	11,921,100
609.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-10-22	61	58	-3	-4.92	62	67	58	112,059,100
610.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-10-22	5,050	5,100	50	0.99	5,100	5,100	5,075	1,800
611.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-10-22	4,300	5,200	900	20.93	5,200	5,200	5,200	100
612.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2021-10-22	388	394	6	1.55	408	408	382	2,300
613.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-10-22	310	306	-4	-1.29	330	330	290	18,500
614.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-10-22	370	368	-2	-0.54	370	372	362	1,856,800
615.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-10-22	640	635	-5	-0.78	640	640	625	2,097,200
616.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2021-10-22	109	106	-3	-2.75	109	110	104	44,201,700
617.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2021-10-22	336	324	-12	-3.57	334	336	320	1,390,400
618.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-10-22	146	146	0	0	146	146	146	0
619.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-10-22	54	54	0	0	54	55	54	1,441,900
620.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-10-22	2,390	2,410	20	0.84	2,390	2,460	2,380	15,357,800
621.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2021-10-22	494	492	-2	-0.4	496	498	490	1,776,000
622.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2021-10-22	1,200	1,170	-30	-2.5	1,200	1,210	1,130	10,934,900
623.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-10-22	905	860	-45	-4.97	890	920	860	28,100
624.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2021-10-22	147	149	2	1.36	156	156	144	216,600
625.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-10-22	6,800	6,750	-50	-0.74	6,800	6,800	6,750	500
626.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-10-25	50	50	0	0	50	50	50	571,900
627.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-10-25	14,800	14,800	0	0	14,800	14,800	14,800	7,000
628.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-10-22	2,000	2,000	0	0	2,000	2,000	2,000	100
629.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-10-25	177	172	-5	-2.82	178	178	166	19,236,800
630.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-10-25	318	312	-6	-1.89	318	330	306	52,200
631.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-10-22	56	56	0	0	56	57	55	2,795,200
632.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-10-22	50	50	0	0	50	50	50	75,400
633.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-10-22	50	50	0	0	50	50	50	2,700
634.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-10-22	50	50	0	0	50	50	50	6,300
635.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-10-22	2,860	2,940	80	2.8	2,860	2,990	2,860	44,637,200
636.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-10-22	880	880	0	0	880	885	870	1,198,900
637.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-10-22	1,640	1,640	0	0	1,640	1,640	1,600	90,500
638.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2021-10-22	6,025	6,000	-25	-0.41	6,025	6,025	6,000	400
639.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-10-22	9,050	8,800	-250	-2.76	9,075	9,150	8,800	22,849,400
640.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-10-22	119	119	0	0	119	119	119	0
641.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-10-25	660	655	-5	-0.76	660	665	645	32,900
642.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-10-25	8,150	8,150	0	0	8,150	8,200	7,800	1,207,900
643.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-10-22	121	121	0	0	121	121	121	0
644.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-10-25	4,950	5,250	300	6.06	5,100	5,475	5,000	304,400
645.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2021-10-25	710	700	-10	-1.41	700	700	700	500
646.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-10-25	7,225	7,250	25	0.35	7,250	7,250	7,250	5,600
647.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2021-10-25	85	85	0	0	85	87	84	3,231,600
648.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-10-25	520	520	0	0	520	525	505	92,300
649.	TINS	Timah Tbk. MINING MC : 11.954T	2021-10-25	1,630	1,630	0	0	1,630	1,655	1,625	16,137,800
650.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-10-25	344	346	2	0.58	350	350	346	7,300
651.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-10-25	56	56	0	0	56	58	54	817,900
652.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2021-10-25	8,625	8,750	125	1.45	8,650	8,800	8,625	2,320,500
653.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2021-10-25	3,870	3,800	-70	-1.81	3,800	3,840	3,780	30,768,800
654.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-10-25	312	312	0	0	314	316	312	1,641,600
655.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-15	50	50	0	0	50	50	50	0
656.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-10-25	142	142	0	0	142	143	142	66,400
657.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-10-25	750	765	15	2	755	770	740	430,100
658.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-10-25	560	545	-15	-2.68	560	570	535	463,200
659.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-10-25	50	50	0	0	50	50	50	14,300
660.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2021-10-25	328	328	0	0	328	330	326	349,300
661.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2021-10-25	210	214	4	1.9	210	216	210	528,500
662.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-10-25	1,185	1,185	0	0	1,190	1,195	1,180	39,973,100
663.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2021-10-25	172	173	1	0.58	175	179	169	9,953,800
664.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2021-10-25	7,525	7,650	125	1.66	7,575	7,725	7,550	5,486,700
665.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-10-25	460	458	-2	-0.43	460	460	456	1,140,300
666.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-10-22	50	50	0	0	50	50	50	0
667.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2021-10-25	414	426	12	2.9	416	432	410	23,681,400
668.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2021-10-25	138	186	48	34.78	138	186	134	26,892,100
669.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-10-25	590	585	-5	-0.85	590	590	585	500
670.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-10-25	164	165	1	0.61	165	168	161	15,944,600
671.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-10-25	370	368	-2	-0.54	370	372	358	19,400
672.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2021-10-25	1,490	1,485	-5	-0.34	1,490	1,530	1,480	1,230,200
673.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2021-10-25	1,900	2,020	120	6.32	1,900	2,020	1,890	567,600
674.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-10-25	1,315	1,315	0	0	1,315	1,315	1,315	180,500
675.	UANG	PAKUAN TBK TRADE MC : 268.62B	2021-10-25	1,185	1,180	-5	-0.42	1,150	1,195	1,110	4,900
676.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2021-10-25	1,590	1,575	-15	-0.94	1,590	1,590	1,570	54,200
677.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2021-10-25	695	710	15	2.16	710	770	685	698,700
678.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-10-25	1,625	1,625	0	0	1,625	1,630	1,600	296,100
679.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-10-25	8,900	8,825	-75	-0.84	8,900	8,950	8,825	4,800
680.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-10-22	316	316	0	0	316	316	316	0
681.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-10-25	120	123	3	2.5	120	123	119	1,664,300
682.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2021-10-25	23,700	24,000	300	1.27	24,500	24,500	24,000	3,573,400
683.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2021-10-25	4,850	4,580	-270	-5.57	4,850	4,850	4,580	76,202,500
684.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2021-10-25	855	835	-20	-2.34	855	870	835	677,500
685.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-10-25	161	158	-3	-1.86	162	165	157	866,000
686.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-10-25	104	102	-2	-1.92	103	104	101	334,500
687.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-10-25	50	50	0	0	50	51	50	7,134,000
688.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2021-10-25	186	185	-1	-0.54	186	187	182	43,800
689.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-10-25	198	185	-13	-6.57	204	210	185	1,763,200
690.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-10-25	73	72	-1	-1.37	76	76	72	1,496,900
691.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-10-25	202	200	-2	-0.99	204	206	199	12,302,100
692.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2021-10-25	222	218	-4	-1.8	222	224	214	9,327,000
693.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-10-25	430	430	0	0	430	430	430	100
694.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2021-10-25	525	530	5	0.95	525	540	525	4,631,400
695.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-10-25	1,355	1,340	-15	-1.11	1,360	1,385	1,330	35,157,600
696.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2021-10-25	146	155	9	6.16	146	156	143	58,781,800
697.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2021-10-25	236	238	2	0.85	238	246	234	116,100
698.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2021-10-25	765	770	5	0.65	765	780	760	17,153,200
699.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-10-25	50	50	0	0	50	51	50	10,387,800
700.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-10-25	163	161	-2	-1.23	164	167	161	26,125,600
701.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-10-25	980	960	-20	-2.04	990	995	950	35,087,300
702.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-10-25	290	282	-8	-2.76	294	294	280	19,082,600
703.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-10-25	394	404	10	2.54	396	416	392	18,640,600
704.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2021-10-25	660	825	165	25	695	825	660	410,100
705.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-10-25	860	880	20	2.33	900	900	815	289,000
706.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-10-25	805	810	5	0.62	810	825	805	10,847,400
707.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2021-10-25	123	123	0	0	123	124	121	505,714,500
708.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-10-25	408	406	-2	-0.49	408	408	402	311,800

NAME

EMAIL

Stock Code

Daily Stocks