JalurBus

Daily Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-02-26	11,325	11,250	-75	-0.66	11,300	11,350	10,950	3,136,100
2.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2021-02-26	76	74	-2	-2.63	76	77	73	37,657,100
3.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-02-26	6,400	6,500	100	1.56	6,500	6,500	6,500	500
4.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-02-26	755	750	-5	-0.66	755	755	740	62,900
5.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2021-02-26	1,565	1,525	-40	-2.56	1,555	1,585	1,525	508,142,300
6.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2021-02-26	388	380	-8	-2.06	388	390	372	32,921,100
7.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-02-26	1,700	1,665	-35	-2.06	1,680	1,685	1,660	58,600
8.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-02-26	1,415	1,385	-30	-2.12	1,400	1,415	1,355	15,811,700
9.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-02-26	8,550	8,525	-25	-0.29	8,550	8,600	8,450	161,700
10.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-02-26	179	177	-2	-1.12	179	179	173	1,057,800
11.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2021-02-26	1,200	1,180	-20	-1.67	1,180	1,195	1,175	89,372,000
12.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-02-26	378	412	34	8.99	378	412	378	6,200
13.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2021-02-26	1,425	1,360	-65	-4.56	1,415	1,415	1,350	16,991,200
14.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-02-26	1,410	1,355	-55	-3.9	1,370	1,445	1,320	323,086,100
15.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-02-26	318	358	40	12.58	318	390	318	6,877,100
16.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2021-02-26	60	62	2	3.33	60	62	58	204,300
17.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2021-02-26	138	138	0	0	138	138	138	20,800
18.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-02-26	328	310	-18	-5.49	332	332	306	75,170,100
19.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-02-26	50	50	0	0	50	50	50	2,000
20.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-02-26	494	494	0	0	494	500	480	6,700
21.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2021-02-26	3,430	3,370	-60	-1.75	3,370	3,400	3,280	20,497,300
22.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-02-26	785	735	-50	-6.37	780	780	735	40,500
23.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-02-26	476	450	-26	-5.46	476	476	448	83,200
24.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-02-26	234	232	-2	-0.85	234	250	232	4,900
25.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-02-26	264	262	-2	-0.76	264	264	262	16,300
26.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-02-26	348	344	-4	-1.15	344	344	344	3,400
27.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-02-26	230	230	0	0	230	230	222	133,500
28.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-02-26	296	294	-2	-0.68	296	296	294	85,700
29.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2021-02-26	3,330	3,330	0	0	3,330	3,330	3,250	206,900
30.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2021-02-26	254	238	-16	-6.3	254	254	238	69,100
31.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-02-26	1,010	1,020	10	0.99	1,010	1,045	945	6,524,700
32.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-02-26	50	50	0	0	50	51	50	9,012,100
33.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-02-26	670	665	-5	-0.75	665	675	665	16,100
34.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2021-02-26	2,960	2,840	-120	-4.05	2,840	2,890	2,780	1,305,042,600
35.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-02-26	530	525	-5	-0.94	560	560	500	69,100
36.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-02-26	820	820	0	0	820	830	805	10,583,400
37.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2021-02-26	174	174	0	0	175	176	174	165,000
38.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2021-02-26	208	194	-14	-6.73	204	204	194	72,200
39.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-02-26	180	175	-5	-2.78	178	178	170	69,519,500
40.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2021-02-26	1,890	1,805	-85	-4.5	1,890	1,890	1,765	3,100
41.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-02-26	170	168	-2	-1.18	170	170	162	41,200
42.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-02-26	50	50	0	0	50	50	50	44,200
43.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-02-26	50	50	0	0	50	50	50	0
44.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-02-26	740	740	0	0	740	750	725	1,091,700
45.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-02-26	266	266	0	0	266	266	266	4,800
46.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-02-26	50	50	0	0	50	50	50	5,700
47.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-02-26	10,350	10,000	-350	-3.38	10,250	10,325	9,800	7,733,900
48.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-02-26	292	292	0	0	292	292	292	200
49.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2021-02-26	880	880	0	0	880	880	880	1,000
50.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-02-26	790	795	5	0.63	790	795	775	225,300
51.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-02-26	5,575	5,400	-175	-3.14	5,450	5,525	5,350	146,271,500
52.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-02-26	228	270	42	18.42	228	284	224	1,014,900
53.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2021-02-26	945	940	-5	-0.53	940	940	940	3,200
54.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2021-02-26	65	66	1	1.54	67	68	63	940,700
55.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-02-26	238	236	-2	-0.84	236	238	226	87,412,500
56.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-02-26	1,525	1,550	25	1.64	1,560	1,560	1,550	700
57.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2021-02-26	1,290	1,255	-35	-2.71	1,270	1,270	1,200	23,466,100
58.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-02-26	114	116	2	1.75	114	117	112	125,900
59.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2021-02-26	710	740	30	4.23	710	750	705	15,800
60.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-15	194	194	0	0	194	194	194	0
61.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-02-26	1,045	1,050	5	0.48	1,045	1,050	1,035	1,443,500
62.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-02-26	51	50	-1	-1.96	51	51	50	1,103,400
63.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-02-26	72	70	-2	-2.78	72	80	67	682,801,300
64.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2021-02-26	765	790	25	3.27	830	940	770	473,081,300
65.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-02-26	124	122	-2	-1.61	117	125	117	43,200
66.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-02-26	700	710	10	1.43	700	710	680	42,900
67.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2021-02-26	2,190	2,040	-150	-6.85	2,200	2,580	2,040	104,829,300
68.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-02-26	50	50	0	0	50	50	50	200
69.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-02-26	50	50	0	0	50	50	50	6,400
70.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-02-26	690	690	0	0	690	690	690	500
71.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-02-26	1,080	1,080	0	0	1,080	1,080	1,080	0
72.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2021-02-26	33,525	33,550	25	0.07	33,525	34,050	33,225	34,726,300
73.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-02-26	1,325	1,550	225	16.98	1,460	1,620	1,235	50,942,900
74.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2021-02-26	585	580	-5	-0.85	575	590	560	307,193,300
75.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-02-26	418	426	8	1.91	420	440	418	245,400
76.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-02-26	1,420	1,430	10	0.7	1,470	1,470	1,430	4,100
77.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-02-26	6,075	5,950	-125	-2.06	5,950	6,100	5,925	67,508,500
78.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2021-02-26	4,730	4,710	-20	-0.42	4,730	4,750	4,700	147,085,100
79.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-02-26	50	50	0	0	50	50	50	100
80.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-02-26	1,850	1,980	130	7.03	1,890	2,300	1,835	1,008,900
81.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-02-26	84	87	3	3.57	84	90	84	3,369,400
82.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2021-02-26	2,110	2,070	-40	-1.9	2,050	2,150	2,020	89,161,300
83.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-02-26	810	835	25	3.09	810	1,010	755	132,273,000
84.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2021-02-26	132	128	-4	-3.03	132	133	124	13,055,500
85.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-02-26	700	700	0	0	700	700	700	0
86.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-02-26	62	67	5	8.06	62	67	58	93,270,000
87.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2021-02-26	3,230	3,120	-110	-3.41	3,220	3,220	3,090	3,089,900
88.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-02-26	128	126	-2	-1.56	126	130	125	4,659,800
89.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2021-02-26	101	96	-5	-4.95	99	102	94	849,064,100
90.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2021-02-26	149	148	-1	-0.67	150	150	146	2,752,800
91.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-02-26	238	224	-14	-5.88	230	244	222	17,200
92.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2021-02-26	163	159	-4	-2.45	163	163	157	29,397,100
93.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-02-26	705	685	-20	-2.84	680	705	670	76,860,500
94.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-02-26	175	197	22	12.57	185	228	163	981,027,900
95.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-02-26	625	620	-5	-0.8	625	630	610	189,908,300
96.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-02-26	60	59	-1	-1.67	60	60	57	39,376,300
97.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2021-02-26	172	170	-2	-1.16	172	172	161	1,700
98.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-02-26	50	50	0	0	50	50	50	5,700
99.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2021-02-26	1,560	1,495	-65	-4.17	1,530	1,690	1,455	17,406,400
100.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-02-26	50	50	0	0	50	50	50	57,800
101.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-02-26	53	51	-2	-3.77	54	54	50	2,962,100
102.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2021-02-26	1,365	1,310	-55	-4.03	1,350	1,355	1,310	1,720,800
103.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-02-26	1,135	1,135	0	0	1,135	1,150	1,125	157,300
104.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-02-26	1,620	1,585	-35	-2.16	1,595	1,620	1,570	13,366,700
105.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-02-26	855	845	-10	-1.17	840	860	830	63,812,200
106.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-02-26	50	51	1	2	51	51	51	24,800
107.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-02-26	50	50	0	0	50	50	50	5,909,300
108.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-02-26	124	116	-8	-6.45	126	144	116	115,831,200
109.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-02-26	50	50	0	0	50	50	50	137,100
110.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-02-26	2,600	2,600	0	0	2,600	2,600	2,600	0
111.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-02-26	700	690	-10	-1.43	690	695	680	152,800
112.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2021-02-26	535	505	-30	-5.61	535	590	505	1,136,700
113.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-02-26	6,275	6,150	-125	-1.99	6,175	6,325	6,100	123,095,300
114.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-02-26	80	77	-3	-3.75	79	79	75	33,500
115.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-02-26	266	262	-4	-1.5	260	266	258	51,467,100
116.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2021-02-26	1,370	1,710	340	24.82	1,410	1,710	1,275	220,991,500
117.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-02-26	50	50	0	0	50	50	50	104,100
118.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2021-02-26	990	1,010	20	2.02	975	1,030	955	27,457,300
119.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-02-26	408	390	-18	-4.41	408	422	380	139,572,900
120.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-02-26	2,480	2,390	-90	-3.63	2,510	2,510	2,360	747,400
121.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2021-02-26	1,325	1,290	-35	-2.64	1,320	1,320	1,290	44,108,400
122.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-02-26	292	306	14	4.79	288	312	280	3,883,400
123.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-02-26	720	690	-30	-4.17	720	720	690	1,700
124.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
125.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-02-26	121	119	-2	-1.65	119	122	118	12,595,900
126.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-02-26	1,080	1,080	0	0	1,080	1,080	1,080	0
127.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-02-26	7,950	7,550	-400	-5.03	7,600	7,600	7,550	4,600
128.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-02-26	78	78	0	0	76	78	76	347,400
129.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-02-26	4,900	4,710	-190	-3.88	4,800	4,800	4,710	800
130.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2021-02-26	2,960	2,940	-20	-0.68	2,980	3,070	2,830	234,049,800
131.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-02-26	85	82	-3	-3.53	84	84	81	98,496,600
132.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-02-26	1,180	1,200	20	1.69	1,175	1,200	1,175	2,700
133.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-02-26	1,055	1,100	45	4.27	1,055	1,100	1,020	64,858,900
134.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2021-02-26	1,205	1,160	-45	-3.73	1,160	1,190	1,145	40,086,300
135.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2021-02-26	720	735	15	2.08	750	765	670	2,260,500
136.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-02-26	1,555	1,550	-5	-0.32	1,550	1,550	1,550	900
137.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-02-26	1,750	1,750	0	0	1,750	1,750	1,750	0
138.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-02-26	50	50	0	0	50	50	50	1,600
139.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-02-26	50	50	0	0	50	50	50	0
140.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-02-26	284	284	0	0	284	284	284	700
141.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-02-26	2,900	2,890	-10	-0.34	2,900	2,950	2,870	71,900
142.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2021-02-26	4,050	4,100	50	1.23	3,880	4,100	3,780	8,877,300
143.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-02-26	106	105	-1	-0.94	106	107	103	1,053,900
144.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-02-26	885	885	0	0	870	885	870	5,200
145.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-02-26	308	306	-2	-0.65	310	310	302	282,819,200
146.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-02-26	65	61	-4	-6.15	64	64	61	777,444,800
147.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-02-26	53	57	4	7.55	53	59	53	501,900
148.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-02-26	258	258	0	0	258	258	258	0
149.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-02-26	121	118	-3	-2.48	120	121	117	53,030,800
150.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-02-26	13,250	13,500	250	1.89	13,225	13,750	13,225	9,400
151.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-02-26	61	60	-1	-1.64	60	61	58	1,531,800
152.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-02-26	248	244	-4	-1.61	250	250	240	4,527,100
153.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-02-26	266	248	-18	-6.77	278	292	248	168,200
154.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-02-26	304	316	12	3.95	304	316	300	129,380,200
155.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-02-26	50	50	0	0	50	50	50	210,300
156.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-02-26	450	430	-20	-4.44	458	458	420	244,900
157.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-02-26	344	338	-6	-1.74	340	344	330	1,666,700
158.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2021-02-26	256	256	0	0	254	262	254	1,002,500
159.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2021-02-26	462	462	0	0	464	464	444	1,300
160.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-02-26	230	228	-2	-0.87	230	236	226	147,000
161.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-02-26	1,850	1,830	-20	-1.08	1,835	1,840	1,805	37,500
162.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-02-26	196	188	-8	-4.08	198	198	183	50,197,200
163.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-02-26	256	250	-6	-2.34	256	256	248	1,275,600
164.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-02-26	238	242	4	1.68	224	260	222	36,100
165.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-02-26	2,980	2,980	0	0	2,980	2,980	2,910	1,900
166.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-02-26	212	210	-2	-0.94	212	212	208	232,400
167.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
168.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2021-02-26	1,335	1,250	-85	-6.37	1,300	1,300	1,250	800
169.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2021-02-26	480	476	-4	-0.83	480	480	470	7,003,900
170.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2021-02-26	850	835	-15	-1.76	850	850	805	49,000
171.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2021-02-26	1,595	1,575	-20	-1.25	1,575	1,585	1,550	488,300
172.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-02-26	50	50	0	0	50	50	50	0
173.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-02-26	250	250	0	0	250	250	250	0
174.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-02-26	186	180	-6	-3.23	186	186	180	43,500
175.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2021-02-26	292	282	-10	-3.42	292	292	276	1,110,700
176.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-02-26	50	50	0	0	50	50	50	0
177.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2021-02-26	6,100	6,150	50	0.82	6,000	6,150	5,975	9,548,500
178.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-02-26	50	50	0	0	50	50	50	2,000
179.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-02-26	50	50	0	0	50	50	50	404,300
180.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2021-02-26	400	392	-8	-2	400	402	392	3,700
181.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2021-02-26	57	57	0	0	57	59	56	1,837,200
182.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-02-26	1,345	1,345	0	0	1,395	1,395	1,345	600
183.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-02-26	2,670	2,670	0	0	2,720	2,720	2,500	1,800
184.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2021-02-26	1,155	1,155	0	0	1,100	1,155	1,085	35,843,700
185.	CTTH	Citatah Tbk. MINING MC : 71.389B	2021-02-26	53	53	0	0	53	53	51	68,300
186.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-02-26	50	50	0	0	50	50	50	1,580,800
187.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-02-26	206	206	0	0	206	206	206	1,100
188.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2021-02-26	350	346	-4	-1.14	350	350	326	1,400
189.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2021-02-26	12,225	12,225	0	0	12,225	12,225	12,225	0
190.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-02-26	133	132	-1	-0.75	133	136	131	7,814,600
191.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-02-26	1,715	1,705	-10	-0.58	1,710	1,710	1,705	3,700
192.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-02-26	50	50	0	0	50	50	50	2,532,600
193.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-02-26	147	187	40	27.21	147	187	145	82,300
194.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-02-26	50	50	0	0	50	50	50	57,300
195.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2021-02-26	705	660	-45	-6.38	700	735	660	24,733,300
196.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-02-26	380	372	-8	-2.11	380	380	360	4,600
197.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-02-26	208	206	-2	-0.96	206	210	202	13,932,300
198.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-02-26	2,500	2,490	-10	-0.4	2,500	2,500	2,490	80,300
199.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2021-02-26	190	184	-6	-3.16	187	187	180	78,582,100
200.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-02-26	3,770	3,760	-10	-0.27	3,770	3,790	3,740	149,300
201.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2021-02-26	234	234	0	0	234	234	230	70,329,600
202.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-02-26	442	450	8	1.81	450	452	426	31,817,600
203.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-02-26	230	228	-2	-0.87	230	276	216	9,281,300
204.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-02-26	3,270	3,210	-60	-1.83	3,270	3,270	3,210	5,100
205.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-02-26	318	310	-8	-2.52	314	316	304	48,485,500
206.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-02-26	270	276	6	2.22	276	276	276	300
207.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-02-26	50	50	0	0	50	51	50	669,000
208.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-02-26	67	65	-2	-2.99	66	68	63	1,030,100
209.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-02-26	590	560	-30	-5.08	585	590	560	15,795,300
210.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-02-26	12,500	12,500	0	0	12,500	12,500	12,500	0
211.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-02-26	264	260	-4	-1.52	264	264	258	10,662,000
212.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-02-26	3,500	3,450	-50	-1.43	3,500	3,560	3,450	1,600
213.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-02-26	2,400	2,400	0	0	2,400	2,400	2,390	3,100
214.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2021-02-26	144	146	2	1.39	150	150	139	14,000
215.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-02-26	62	62	0	0	63	64	61	2,718,400
216.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-02-26	56	56	0	0	56	58	55	2,167,400
217.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-02-26	1,010	1,010	0	0	1,010	1,010	1,010	20,000
218.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2021-02-26	21,950	20,425	-1,525	-6.95	20,425	20,425	20,425	38,800
219.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-02-26	1,215	1,200	-15	-1.23	1,215	1,215	1,190	454,900
220.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2021-02-26	414	402	-12	-2.9	412	412	396	166,712,700
221.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-02-26	50	50	0	0	50	50	50	400
222.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-02-26	186	188	2	1.08	180	189	180	164,400
223.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2021-02-26	2,190	2,110	-80	-3.65	2,190	2,190	2,090	6,979,000
224.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-02-26	123	117	-6	-4.88	122	122	115	100,779,800
225.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-02-26	50	50	0	0	50	50	50	0
226.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-02-26	50	50	0	0	50	50	50	400,000
227.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2021-02-26	71	71	0	0	71	72	69	316,000
228.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-02-26	2,110	2,140	30	1.42	2,130	2,140	2,130	145,300
229.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2021-02-26	2,690	2,630	-60	-2.23	2,650	2,690	2,550	29,299,400
230.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-02-26	110	109	-1	-0.91	110	110	109	1,300
231.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2021-02-26	80	77	-3	-3.75	83	83	75	5,731,000
232.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-02-26	220	212	-8	-3.64	220	222	212	17,073,100
233.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-02-26	98	107	9	9.18	97	107	95	149,600
234.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-02-26	86	86	0	0	87	88	86	5,369,500
235.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-02-26	62	62	0	0	62	62	62	0
236.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2021-02-26	2,220	2,200	-20	-0.9	2,170	2,210	2,160	35,677,300
237.	FAPA	FAP AGRI TBK AGRI MC : 0B	2021-02-26	2,420	2,440	20	0.83	2,420	2,460	2,420	52,600
238.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-02-26	1,040	1,030	-10	-0.96	1,040	1,040	1,015	22,500
239.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-02-26	7,600	7,600	0	0	7,600	7,600	7,600	0
240.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-02-26	318	326	8	2.52	316	330	306	102,166,800
241.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2021-02-26	50	50	0	0	50	50	50	0
242.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2021-02-26	795	740	-55	-6.92	790	795	740	15,656,500
243.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-02-26	3,390	3,360	-30	-0.88	3,380	3,380	3,360	400
244.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2021-02-26	83	84	1	1.2	87	95	82	327,900
245.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2021-02-26	640	600	-40	-6.25	640	680	600	2,000
246.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2021-02-26	101	102	1	0.99	101	102	99	3,446,800
247.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2021-02-26	244	244	0	0	244	244	244	0
248.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-02-26	50	50	0	0	50	50	50	700
249.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2021-02-26	288	280	-8	-2.78	284	290	268	24,065,100
250.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2021-02-26	78	77	-1	-1.28	76	80	73	3,285,619,400
251.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2021-02-26	123	123	0	0	123	123	120	12,600
252.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-02-26	50	50	0	0	50	50	50	94,700
253.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-02-26	101	99	-2	-1.98	101	101	98	1,569,400
254.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-02-26	2,720	3,030	310	11.4	2,820	3,400	2,530	4,175,500
255.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-02-26	348	348	0	0	348	348	348	100
256.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-02-26	2,550	2,550	0	0	2,550	2,550	2,550	0
257.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-02-26	36,675	36,500	-175	-0.48	36,600	36,800	36,325	2,090,300
258.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2021-02-26	362	356	-6	-1.66	352	356	352	1,900
259.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-02-26	1,830	1,830	0	0	1,830	1,830	1,820	700
260.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2021-02-26	378	360	-18	-4.76	376	376	354	91,837,200
261.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-02-26	880	855	-25	-2.84	880	880	835	21,218,600
262.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2021-02-26	278	260	-18	-6.47	260	260	260	5,800
263.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-02-26	348	348	0	0	348	348	338	12,100
264.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2021-02-26	133	126	-7	-5.26	132	134	124	44,971,000
265.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-02-26	16,975	16,975	0	0	16,975	16,975	16,975	0
266.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-02-26	260	262	2	0.77	256	262	254	162,000
267.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-02-26	50	50	0	0	50	50	50	0
268.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2021-02-26	1,485	1,485	0	0	1,485	1,515	1,475	790,900
269.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-02-26	62	61	-1	-1.61	62	64	61	652,400
270.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2019-12-13	328	328	0	0	328	328	328	0
271.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2021-02-26	120	120	0	0	121	134	120	6,957,200
272.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-02-26	75	75	0	0	75	75	75	0
273.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-02-26	126	125	-1	-0.79	127	128	123	157,000
274.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-02-26	50	50	0	0	50	50	50	5,300
275.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-02-26	50	50	0	0	50	50	50	0
276.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-02-26	119	120	1	0.84	119	120	118	11,100
277.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-02-26	206	204	-2	-0.97	226	226	198	4,610,100
278.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2021-02-26	4,050	4,060	10	0.25	4,000	4,150	4,000	3,093,200
279.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2021-02-26	310	322	12	3.87	290	330	290	720,900
280.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-02-26	985	970	-15	-1.52	975	1,000	970	10,400
281.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-02-26	3,430	3,420	-10	-0.29	3,410	3,470	3,360	109,400
282.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-02-26	436	432	-4	-0.92	436	436	432	2,300
283.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-02-26	94	93	-1	-1.06	93	94	92	13,410,300
284.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2021-02-26	1,360	1,335	-25	-1.84	1,350	1,355	1,315	51,565,100
285.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-02-26	280	276	-4	-1.43	278	282	268	118,398,400
286.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-02-26	50	50	0	0	50	50	50	0
287.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2021-02-26	1,485	1,385	-100	-6.73	1,485	1,485	1,385	1,180,800
288.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-02-26	50	50	0	0	50	50	50	11,500
289.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-02-26	52	51	-1	-1.92	52	53	50	7,913,400
290.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2021-02-26	216	216	0	0	216	216	212	2,945,300
291.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-02-26	6,825	6,400	-425	-6.23	6,650	6,825	6,350	20,946,500
292.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-02-26	50	50	0	0	50	50	50	100
293.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2021-02-26	234	246	12	5.13	246	246	246	100
294.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-02-26	8,750	8,750	0	0	8,750	8,750	8,750	0
295.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-02-26	8,575	8,575	0	0	8,550	8,650	8,500	11,519,000
296.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2021-02-26	82	82	0	0	82	84	78	2,941,500
297.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-02-26	298	298	0	0	288	298	288	2,800
298.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-02-26	139	139	0	0	139	141	138	130,000
299.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-02-26	780	765	-15	-1.92	780	780	745	214,400
300.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2021-02-26	346	346	0	0	348	350	344	203,800
301.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-02-26	50	50	0	0	50	50	50	0
302.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-02-26	50	50	0	0	50	50	50	2,400
303.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2021-02-26	63	64	1	1.59	64	66	62	8,429,100
304.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2021-02-26	246	248	2	0.81	246	256	246	42,000
305.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2021-02-26	1,325	1,330	5	0.38	1,300	1,330	1,260	16,382,200
306.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-02-26	342	348	6	1.75	340	350	328	9,767,300
307.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-02-26	1,500	1,485	-15	-1	1,490	1,500	1,480	1,891,900
308.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2021-02-26	3,370	3,290	-80	-2.37	3,350	3,360	3,250	1,428,500
309.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-02-26	336	336	0	0	336	336	336	400
310.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-02-26	86	90	4	4.65	86	93	85	3,667,300
311.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-02-26	920	900	-20	-2.17	920	920	870	125,500
312.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-02-26	6,300	6,075	-225	-3.57	6,000	6,175	5,925	38,750,200
313.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2021-02-26	6,125	6,050	-75	-1.22	6,125	6,150	6,050	21,120,400
314.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-02-26	3,200	3,130	-70	-2.19	3,200	3,200	3,000	59,400
315.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2021-02-26	1,900	1,885	-15	-0.79	1,880	1,885	1,880	400
316.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-02-26	51	51	0	0	51	52	50	9,600
317.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2021-02-26	1,480	1,480	0	0	1,475	1,500	1,440	7,266,100
318.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2021-02-26	13,725	13,175	-550	-4.01	13,400	13,650	12,950	15,566,300
319.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-02-26	262	244	-18	-6.87	282	282	244	4,529,900
320.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2021-02-26	168	190	22	13.1	173	218	157	631,037,000
321.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-02-26	655	710	55	8.4	610	710	610	2,000
322.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-02-26	5,875	5,475	-400	-6.81	5,800	5,800	5,475	2,300
323.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-02-26	1,050	1,050	0	0	1,050	1,050	1,050	0
324.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-02-26	167	176	9	5.39	167	176	160	127,400
325.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-02-26	105	109	4	3.81	111	111	109	2,900
326.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-02-26	13,050	12,500	-550	-4.21	12,900	13,025	12,300	7,773,600
327.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2021-02-26	640	615	-25	-3.91	625	640	615	6,731,000
328.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2021-02-26	334	326	-8	-2.4	334	334	320	7,866,400
329.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-02-26	168	162	-6	-3.57	167	168	160	5,599,200
330.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2021-02-26	286	282	-4	-1.4	286	290	272	29,565,900
331.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2021-02-26	2,600	2,490	-110	-4.23	2,550	2,620	2,450	32,172,800
332.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2021-02-26	5,700	5,550	-150	-2.63	5,600	5,800	5,550	9,904,500
333.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-02-26	210	200	-10	-4.76	212	212	198	14,714,900
334.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2021-02-26	665	620	-45	-6.77	645	660	620	9,251,100
335.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2021-02-26	660	670	10	1.52	680	680	660	4,900
336.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2021-02-26	12,100	12,200	100	0.83	12,000	12,250	11,850	2,693,000
337.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-21	82	82	0	0	82	82	82	0
338.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-02-26	220	206	-14	-6.36	218	220	206	18,099,400
339.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-02-26	88	88	0	0	88	88	82	96,500
340.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-02-26	125	124	-1	-0.8	125	126	122	583,400
341.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-02-26	5,800	5,800	0	0	5,800	5,800	5,800	0
342.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-02-26	50	50	0	0	50	50	50	0
343.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-02-26	440	440	0	0	440	440	426	17,200
344.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-02-26	258	256	-2	-0.78	258	276	240	868,900
345.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-02-26	60	60	0	0	60	60	60	0
346.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2021-02-26	167	160	-7	-4.19	167	167	157	123,000
347.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2021-02-26	1,525	1,535	10	0.66	1,495	1,535	1,470	18,930,000
348.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-02-26	560	560	0	0	560	560	550	2,742,500
349.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2021-02-26	171	169	-2	-1.17	171	175	168	17,976,300
350.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-02-26	4,220	4,170	-50	-1.18	4,200	4,220	4,090	8,956,000
351.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2021-02-26	835	835	0	0	835	835	835	9,700
352.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-02-26	1,320	1,325	5	0.38	1,320	1,330	1,320	188,000
353.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2021-02-26	3,650	3,530	-120	-3.29	3,580	3,630	3,440	8,726,000
354.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-02-26	65	64	-1	-1.54	65	65	62	5,300
355.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-02-26	61	61	0	0	61	62	61	992,000
356.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-02-26	50	50	0	0	50	50	50	103,200
357.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-02-26	388	384	-4	-1.03	388	388	378	786,200
358.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-02-26	218	218	0	0	218	222	214	240,500
359.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-02-26	350	352	2	0.57	350	352	350	16,100
360.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-02-26	50	50	0	0	50	50	50	0
361.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-02-26	775	795	20	2.58	775	795	775	1,900
362.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-02-26	326	320	-6	-1.84	324	324	312	2,288,300
363.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-02-26	1,360	1,370	10	0.74	1,375	1,375	1,345	180,500
364.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-02-26	51	50	-1	-1.96	51	51	50	170,000
365.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-02-26	234	224	-10	-4.27	220	224	220	500
366.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2021-02-26	171	162	-9	-5.26	171	172	161	41,711,300
367.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-02-26	2,300	2,280	-20	-0.87	2,300	2,310	2,260	46,700
368.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-02-26	735	700	-35	-4.76	735	735	690	24,461,900
369.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-02-26	1,075	1,050	-25	-2.33	1,060	1,325	1,005	1,367,600
370.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2021-02-26	296	296	0	0	292	296	284	160,000
371.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-02-26	1,500	1,470	-30	-2	1,490	1,515	1,470	133,986,100
372.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2021-02-26	484	456	-28	-5.79	500	500	456	8,000
373.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-02-26	410	410	0	0	410	430	402	212,400
374.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-02-26	117	117	0	0	117	119	116	15,400
375.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-02-26	146	146	0	0	146	164	143	2,747,100
376.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-02-26	270	260	-10	-3.7	260	260	260	100
377.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-02-26	555	555	0	0	555	555	555	0
378.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2021-02-26	725	710	-15	-2.07	725	735	675	21,546,800
379.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-02-26	50	50	0	0	50	50	50	3,400
380.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-02-26	57	57	0	0	57	63	56	2,205,900
381.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2021-02-26	137	143	6	4.38	137	158	133	320,324,900
382.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-02-26	436	436	0	0	436	436	436	0
383.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-02-26	725	705	-20	-2.76	715	720	685	108,798,200
384.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2021-02-26	75	74	-1	-1.33	75	75	73	2,286,400
385.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-02-26	195	190	-5	-2.56	190	193	182	1,323,000
386.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-02-26	50	50	0	0	50	50	50	0
387.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-02-26	114	114	0	0	114	114	114	0
388.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2021-02-26	300	280	-20	-6.67	300	300	280	5,900
389.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-02-26	50	50	0	0	50	50	50	1,000
390.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-02-26	3,800	3,820	20	0.53	3,810	3,820	3,810	600
391.	LINK	Link Net Tbk. TRADE MC : 7.347T	2021-02-26	3,360	3,300	-60	-1.79	3,300	3,330	3,170	8,492,600
392.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-02-26	406	384	-22	-5.42	386	406	378	22,500
393.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-02-26	50	50	0	0	50	50	50	100
394.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-02-26	111	112	1	0.9	112	113	110	13,700
395.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2021-02-26	350	370	20	5.71	370	370	370	700
396.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2021-02-26	1,130	1,110	-20	-1.77	1,135	1,135	1,105	534,700
397.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-02-26	3,240	3,240	0	0	3,240	3,240	3,240	100
398.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-02-26	256	254	-2	-0.78	254	254	248	47,400
399.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2021-02-26	202	202	0	0	200	202	197	49,457,400
400.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-02-26	108	101	-7	-6.48	105	108	101	36,100
401.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2021-02-26	1,275	1,260	-15	-1.18	1,260	1,275	1,215	8,447,700
402.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-02-26	80	81	1	1.25	76	90	76	633,800
403.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-02-26	171	164	-7	-4.09	162	171	162	38,700
404.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2021-02-26	1,360	1,325	-35	-2.57	1,350	1,365	1,315	21,795,000
405.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-02-26	505	505	0	0	500	505	500	378,700
406.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-02-26	127	126	-1	-0.79	127	128	124	275,900
407.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-02-26	50	50	0	0	50	50	50	0
408.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-02-26	50	50	0	0	50	50	50	600
409.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2021-02-26	715	695	-20	-2.8	710	710	680	5,579,700
410.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-02-26	50	50	0	0	50	50	50	62,600
411.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-02-26	2,420	2,440	20	0.83	2,420	2,450	2,410	965,000
412.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-02-26	1,315	1,280	-35	-2.66	1,280	1,280	1,280	500
413.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-02-26	800	805	5	0.63	805	810	775	18,902,600
414.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2021-02-26	220	220	0	0	220	220	220	0
415.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-02-26	1,075	1,030	-45	-4.19	1,070	1,070	1,020	2,898,500
416.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-02-26	1,275	128,000	126,725	9939.22	130,000	130,000	127,000	32,100
417.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2021-02-26	7,100	7,100	0	0	7,100	7,150	7,025	16,400
418.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2021-02-26	2,810	2,800	-10	-0.36	2,810	2,890	2,790	204,100
419.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-02-26	432	438	6	1.39	432	438	428	1,535,300
420.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-02-26	98	100	2	2.04	96	102	95	151,400
421.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-02-26	4,070	4,080	10	0.25	4,120	4,120	3,960	2,854,700
422.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-02-26	159	153	-6	-3.77	157	159	149	183,642,600
423.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-02-26	68	64	-4	-5.88	64	68	64	1,244,100
424.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-02-26	2,730	2,830	100	3.66	2,650	2,830	2,610	133,809,200
425.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-02-26	258	248	-10	-3.88	260	260	244	2,098,900
426.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-02-26	51	51	0	0	51	51	51	0
427.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-02-26	50	50	0	0	50	50	50	100
428.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2021-02-26	710	695	-15	-2.11	690	705	675	91,128,300
429.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2021-02-26	11,100	11,050	-50	-0.45	11,000	11,275	11,000	196,500
430.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2021-02-26	3,220	3,230	10	0.31	3,220	3,230	3,110	16,600
431.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2021-02-26	158	157	-1	-0.63	158	158	154	16,439,200
432.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-02-26	1,165	1,195	30	2.58	1,120	1,195	1,120	22,600
433.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2021-02-26	620	610	-10	-1.61	610	615	605	74,600
434.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-02-26	50	50	0	0	50	50	50	0
435.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-02-26	770	765	-5	-0.65	770	775	765	1,893,500
436.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-02-26	292	292	0	0	292	292	290	11,900
437.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-02-26	2,000	2,490	490	24.5	2,000	2,500	1,870	16,708,000
438.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2021-02-26	2,980	2,970	-10	-0.34	2,980	2,980	2,890	19,748,100
439.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-02-26	61	58	-3	-4.92	62	62	57	5,116,600
440.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-02-26	50	50	0	0	50	50	50	200
441.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-02-26	50	50	0	0	50	50	50	1,300
442.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-02-26	27,525	27,475	-50	-0.18	27,475	27,475	27,475	100
443.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-02-26	8,950	8,950	0	0	8,950	9,100	8,950	13,000
444.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2021-02-26	655	650	-5	-0.76	660	660	645	5,162,700
445.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-02-26	70	71	1	1.43	69	72	68	30,444,900
446.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-02-26	1,070	1,120	50	4.67	1,095	1,200	1,050	451,600
447.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-02-26	336	336	0	0	336	346	316	3,079,700
448.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2021-02-26	1,090	1,135	45	4.13	1,070	1,135	1,055	84,865,800
449.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-02-26	1,080	1,075	-5	-0.46	1,080	1,080	1,075	30,200
450.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2021-02-26	540	525	-15	-2.78	540	540	525	24,898,000
451.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-02-26	52	50	-2	-3.85	52	52	50	3,273,500
452.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-02-26	118	128	10	8.47	117	129	116	23,771,900
453.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-02-26	1,080	1,065	-15	-1.39	1,065	1,065	1,065	100
454.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-02-26	183	171	-12	-6.56	183	187	171	2,707,800
455.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-02-26	5,000	5,000	0	0	4,980	5,000	4,980	7,500
456.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-02-26	176	180	4	2.27	174	195	171	26,576,000
457.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-02-26	695	655	-40	-5.76	700	750	655	133,200
458.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-02-26	1,605	1,595	-10	-0.62	1,605	1,605	1,575	1,016,600
459.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-02-26	50	50	0	0	50	50	50	100
460.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2021-02-26	432	428	-4	-0.93	432	434	424	51,600
461.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-02-26	105	111	6	5.71	105	132	102	34,563,800
462.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-02-26	244	244	0	0	244	244	244	0
463.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-02-26	166	166	0	0	166	166	162	15,100
464.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-02-26	80	75	-5	-6.25	80	85	75	7,377,800
465.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2021-02-26	1,315	1,315	0	0	1,315	1,315	1,280	235,200
466.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2021-02-26	2,710	2,710	0	0	2,710	2,780	2,630	7,296,200
467.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-02-26	50	50	0	0	50	50	50	0
468.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-02-26	72	67	-5	-6.94	72	72	67	85,900
469.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-02-26	104	104	0	0	104	104	104	0
470.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-02-26	560	525	-35	-6.25	550	565	525	268,427,700
471.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-02-26	140	139	-1	-0.71	138	140	138	458,100
472.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2021-02-26	2,050	2,050	0	0	2,050	2,050	2,000	1,732,600
473.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-02-26	294	288	-6	-2.04	314	314	274	1,600
474.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-02-26	1,390	1,355	-35	-2.52	1,390	1,390	1,345	1,536,100
475.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-02-26	136	139	3	2.21	146	146	131	245,500
476.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2021-02-26	870	870	0	0	860	900	860	492,900
477.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-02-26	810	990	180	22.22	815	1,010	810	2,248,000
478.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2021-02-26	358	356	-2	-0.56	358	358	350	109,500
479.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-02-26	50	50	0	0	50	50	50	0
480.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2021-02-26	151	156	5	3.31	147	158	147	9,200
481.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2021-02-26	420	392	-28	-6.67	392	392	392	400
482.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-02-26	159	159	0	0	159	159	159	0
483.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-02-26	102	101	-1	-0.98	102	102	99	895,300
484.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-02-26	334	334	0	0	334	334	334	0
485.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-02-26	408	444	36	8.82	408	444	396	19,409,500
486.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-02-26	50	50	0	0	50	50	50	600
487.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-02-26	330	328	-2	-0.61	330	332	326	250,400
488.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2021-02-26	88	88	0	0	88	89	87	1,348,900
489.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-02-26	107	106	-1	-0.93	107	107	106	10,100
490.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2021-02-26	134	129	-5	-3.73	134	134	128	401,900
491.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2021-02-26	1,260	1,235	-25	-1.98	1,260	1,260	1,220	356,000
492.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-02-26	1,540	1,540	0	0	1,505	1,550	1,495	82,300
493.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2021-02-26	197	190	-7	-3.55	198	198	190	8,584,200
494.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-02-26	555	525	-30	-5.41	520	525	520	1,300
495.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2021-02-26	348	340	-8	-2.3	338	398	336	123,700
496.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-02-26	368	344	-24	-6.52	370	370	344	11,300
497.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2021-02-26	118	122	4	3.39	120	125	116	3,500
498.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2021-02-26	1,375	1,335	-40	-2.91	1,375	1,380	1,290	871,600
499.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2021-02-26	1,455	1,440	-15	-1.03	1,430	1,455	1,420	100,884,800
500.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-02-26	238	222	-16	-6.72	222	222	222	10,400
501.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-02-26	276	288	12	4.35	276	288	258	43,000
502.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2021-02-26	141	137	-4	-2.84	141	144	132	2,131,000
503.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-02-26	580	570	-10	-1.72	580	585	555	142,300
504.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-02-26	50	50	0	0	50	50	50	248,100
505.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-02-26	97	88	-9	-9.28	88	88	88	2,833,500
506.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-02-26	50	50	0	0	50	50	50	0
507.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-02-26	2,450	2,450	0	0	2,450	2,450	2,450	0
508.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2021-02-26	132	128	-4	-3.03	132	132	128	297,100
509.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2021-02-26	1,160	1,145	-15	-1.29	1,135	1,160	1,100	3,584,800
510.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-02-26	107	100	-7	-6.54	107	127	100	1,565,267,100
511.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-02-26	820	820	0	0	820	890	810	1,087,300
512.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-02-26	232	230	-2	-0.86	232	234	226	49,838,200
513.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-02-26	440	440	0	0	440	440	440	0
514.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2021-02-26	148	140	-8	-5.41	153	153	140	94,800
515.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-02-26	795	810	15	1.89	820	820	810	300
516.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2021-02-26	3,830	3,820	-10	-0.26	3,830	3,940	3,750	2,733,100
517.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2021-02-26	595	595	0	0	595	595	595	0
518.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-02-26	56	58	2	3.57	57	58	56	747,700
519.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-02-26	50	50	0	0	50	50	50	0
520.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-02-26	496	484	-12	-2.42	492	492	462	3,300
521.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-02-26	50	50	0	0	50	50	50	0
522.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2021-02-26	735	715	-20	-2.72	735	735	710	12,658,300
523.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-02-26	111	110	-1	-0.9	110	113	109	9,429,200
524.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-02-26	224	218	-6	-2.68	224	224	214	7,967,000
525.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-02-26	79	82	3	3.8	80	84	77	266,079,900
526.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-02-26	149	155	6	4.03	139	155	139	10,400
527.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-02-26	3,360	3,300	-60	-1.79	3,330	3,350	3,290	73,600
528.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-02-26	200	200	0	0	210	210	199	1,479,000
529.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-02-26	238	228	-10	-4.2	234	238	224	39,375,200
530.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2021-02-26	116	118	2	1.72	108	123	108	276,700
531.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2021-02-26	124	125	1	0.81	124	125	116	514,300
532.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-02-26	50	50	0	0	50	50	50	0
533.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2021-02-26	183	182	-1	-0.55	183	185	178	2,154,100
534.	PTBA	BUKIT ASAM TBK MC : 0B	2021-02-26	2,680	2,710	30	1.12	2,630	2,710	2,600	36,346,300
535.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-02-26	2,060	2,060	0	0	2,060	2,060	2,060	0
536.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2021-02-26	161	161	0	0	161	161	161	100
537.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2021-02-26	1,675	1,615	-60	-3.58	1,625	1,655	1,600	44,165,500
538.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2021-02-26	1,995	1,925	-70	-3.51	1,975	1,990	1,925	2,728,100
539.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2021-02-26	1,845	1,840	-5	-0.27	1,840	1,845	1,820	237,700
540.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2021-02-26	206	202	-4	-1.94	194	206	194	2,229,500
541.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2021-02-26	3,770	3,850	80	2.12	3,770	3,850	3,770	1,800
542.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2021-02-26	292	304	12	4.11	292	320	292	7,600
543.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-02-26	113	112	-1	-0.88	112	113	108	279,472,000
544.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2021-02-26	164	166	2	1.22	167	176	164	27,102,100
545.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2021-02-26	430	430	0	0	430	430	430	5,500
546.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2021-02-26	575	550	-25	-4.35	565	570	545	67,840,600
547.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2021-02-26	1,015	985	-30	-2.96	1,015	1,015	965	1,602,800
548.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2021-02-26	800	760	-40	-5	800	800	745	519,700
549.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2021-02-26	214	208	-6	-2.8	210	210	202	12,789,000
550.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2021-02-26	740	730	-10	-1.35	740	740	715	9,372,900
551.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2021-02-26	478	474	-4	-0.84	478	480	470	1,497,500
552.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-02-26	50	50	0	0	50	51	50	1,126,900
553.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2021-02-26	5,475	5,300	-175	-3.2	5,275	5,300	5,275	120,100
554.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-02-26	50	50	0	0	50	50	50	12,600
555.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2021-02-26	306	306	0	0	306	306	306	2,000
556.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2021-02-26	87	86	-1	-1.15	90	90	83	33,600
557.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2021-02-26	238	242	4	1.68	242	246	232	363,900
558.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-02-26	50	50	0	0	50	50	50	0
559.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-02-26	430	426	-4	-0.93	430	430	426	191,200
560.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2021-02-26	306	306	0	0	300	312	290	26,400
561.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2021-02-26	730	730	0	0	730	730	730	2,300
562.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2021-02-26	52	53	1	1.92	52	53	52	90,800
563.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2021-02-26	161	160	-1	-0.62	161	165	157	4,200
564.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2021-02-26	1,390	1,390	0	0	1,390	1,390	1,390	503,800
565.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2021-02-26	250	256	6	2.4	250	260	250	6,200
566.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2021-02-26	175	175	0	0	175	175	175	0
567.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2021-02-26	410	400	-10	-2.44	408	408	392	34,454,800
568.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2021-02-26	398	398	0	0	396	398	396	33,300
569.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-02-26	1,320	1,230	-90	-6.82	1,325	1,375	1,230	132,200
570.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-02-26	51	51	0	0	53	53	50	86,800
571.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-02-26	61	60	-1	-1.64	62	62	59	41,450,300
572.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2021-02-26	10,275	10,625	350	3.41	10,275	10,625	10,275	3,100
573.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2021-02-26	1,960	1,980	20	1.02	1,955	2,000	1,945	16,093,500
574.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-02-26	216	218	2	0.93	216	218	202	158,600
575.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2021-02-26	29,000	29,000	0	0	29,000	29,000	29,000	0
576.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-02-26	50	50	0	0	50	50	50	4,000
577.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2021-02-26	127	126	-1	-0.79	125	130	125	123,400
578.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2021-02-26	700	755	55	7.86	710	805	710	379,200
579.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2021-02-26	1,290	1,285	-5	-0.39	1,290	1,290	1,285	355,300
580.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2021-02-26	480	448	-32	-6.67	480	480	448	3,623,200
581.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2021-02-26	1,765	1,750	-15	-0.85	1,765	1,775	1,750	11,800
582.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2021-02-26	2,530	2,700	170	6.72	2,700	2,700	2,700	18,700
583.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2021-02-26	635	635	0	0	630	635	625	1,225,900
584.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2021-02-26	800	795	-5	-0.63	800	800	780	11,682,000
585.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2021-02-26	5,325	5,350	25	0.47	5,325	5,375	5,200	127,300
586.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-02-26	50	50	0	0	50	50	50	0
587.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-02-26	448	442	-6	-1.34	450	450	440	10,294,500
588.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-02-26	328	336	8	2.44	348	348	336	5,400
589.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-02-26	1,210	1,210	0	0	1,210	1,210	1,210	20,500
590.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-02-26	324	326	2	0.62	326	326	326	300
591.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-02-26	1,675	1,700	25	1.49	1,675	1,700	1,675	1,100
592.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-02-26	690	690	0	0	680	710	675	2,920,800
593.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-02-26	51	51	0	0	51	51	51	0
594.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-02-26	4,900	4,850	-50	-1.02	4,900	4,900	4,850	7,900
595.	SMAR	Smart Tbk. AGRI MC : 11.345T	2021-02-26	3,770	3,900	130	3.45	3,800	3,900	3,770	21,200
596.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2021-02-26	960	950	-10	-1.04	950	970	925	11,717,000
597.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2021-02-26	1,710	1,710	0	0	1,720	1,745	1,710	301,300
598.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-02-26	98	108	10	10.2	103	112	99	91,100
599.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2021-02-26	288	286	-2	-0.69	288	288	282	428,400
600.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-02-26	10,325	10,200	-125	-1.21	10,000	10,300	9,950	12,242,400
601.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-02-26	208	206	-2	-0.96	204	208	202	481,200
602.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2021-02-26	12,000	12,000	0	0	12,000	12,000	12,000	200
603.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2021-02-26	97	97	0	0	97	97	95	37,600
604.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-02-26	855	825	-30	-3.51	815	865	800	74,424,800
605.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-02-26	50	50	0	0	50	50	50	0
606.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2021-02-26	1,295	1,305	10	0.77	1,300	1,305	1,275	608,100
607.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2021-02-26	210	206	-4	-1.9	210	210	202	10,664,300
608.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-02-26	99	96	-3	-3.03	107	107	93	17,000
609.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-02-26	4,870	4,840	-30	-0.62	4,800	4,860	4,700	27,500
610.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-02-26	5,475	5,450	-25	-0.46	5,450	5,450	5,450	500
611.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2021-02-26	366	366	0	0	386	386	354	61,800
612.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-02-26	312	296	-16	-5.13	304	306	296	3,375,200
613.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-02-26	336	316	-20	-5.95	336	336	314	58,100
614.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-02-26	498	496	-2	-0.4	498	498	494	283,600
615.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2021-02-26	338	340	2	0.59	338	340	334	1,479,400
616.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2021-02-26	167	178	11	6.59	164	193	158	299,400
617.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-02-26	246	242	-4	-1.63	244	244	238	23,999,900
618.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-02-26	60	59	-1	-1.67	60	61	59	5,496,300
619.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-02-26	5,800	5,625	-175	-3.02	5,800	5,800	5,425	2,356,600
620.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2021-02-26	530	520	-10	-1.89	520	530	510	28,532,700
621.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2021-02-26	1,035	1,000	-35	-3.38	1,020	1,040	990	12,280,500
622.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-02-26	555	520	-35	-6.31	520	520	520	11,800
623.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2021-02-26	84	82	-2	-2.38	94	94	79	348,000
624.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-02-26	8,725	8,450	-275	-3.15	8,725	8,725	8,450	1,100
625.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-02-26	50	50	0	0	50	50	50	1,100
626.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-02-26	4,250	4,250	0	0	4,250	4,250	4,250	0
627.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-02-26	2,030	2,000	-30	-1.48	1,980	2,000	1,980	11,700
628.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-02-26	106	102	-4	-3.77	106	106	101	639,600
629.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-02-26	260	260	0	0	260	260	260	6,800
630.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-02-26	91	89	-2	-2.2	90	90	87	610,800
631.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-02-26	50	50	0	0	50	50	50	164,100
632.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-02-26	50	50	0	0	50	50	50	23,900
633.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-02-26	50	50	0	0	50	50	50	1,000
634.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-02-26	2,100	2,170	70	3.33	2,080	2,180	2,010	55,763,700
635.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-02-26	960	945	-15	-1.56	950	955	920	3,803,000
636.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-02-26	1,045	1,040	-5	-0.48	1,045	1,045	1,040	1,300
637.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2021-02-26	6,425	6,400	-25	-0.39	6,425	6,425	6,400	6,100
638.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-02-26	9,125	8,950	-175	-1.92	9,000	9,100	8,950	11,970,500
639.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-02-26	125	124	-1	-0.8	126	126	122	2,162,400
640.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-02-26	446	446	0	0	446	446	446	2,700
641.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-02-26	2,380	2,380	0	0	2,380	2,380	2,380	0
642.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-02-26	121	121	0	0	121	121	121	0
643.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-02-26	520	555	35	6.73	515	575	515	1,806,600
644.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2021-02-26	520	520	0	0	520	520	520	1,000
645.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-02-26	7,500	7,350	-150	-2	7,700	7,700	7,325	400
646.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2021-02-26	197	191	-6	-3.05	197	198	186	32,293,400
647.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-02-26	665	625	-40	-6.02	665	665	625	12,300
648.	TINS	Timah Tbk. MINING MC : 11.954T	2021-02-26	2,310	2,220	-90	-3.9	2,200	2,270	2,160	189,110,200
649.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-02-26	262	264	2	0.76	262	266	262	27,400
650.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-02-26	50	50	0	0	50	50	50	51,500
651.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2021-02-26	15,700	14,775	-925	-5.89	15,000	15,450	14,625	12,951,800
652.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2021-02-26	3,490	3,490	0	0	3,450	3,510	3,410	230,007,700
653.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-02-26	139	135	-4	-2.88	139	140	132	797,300
654.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-15	50	50	0	0	50	50	50	0
655.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-02-26	155	155	0	0	160	165	155	207,600
656.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-02-26	310	318	8	2.58	310	332	308	1,629,000
657.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-02-26	585	555	-30	-5.13	585	585	545	1,766,200
658.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-02-26	50	50	0	0	50	50	50	60,000
659.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2021-02-26	360	358	-2	-0.56	358	358	354	1,322,500
660.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2021-02-26	212	212	0	0	212	214	210	309,200
661.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-02-26	1,205	1,265	60	4.98	1,185	1,265	1,175	293,446,300
662.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2021-02-26	418	406	-12	-2.87	416	416	404	1,892,300
663.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2021-02-26	9,925	9,750	-175	-1.76	9,925	9,950	9,700	2,731,400
664.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-02-26	1,015	1,015	0	0	990	1,015	990	1,100
665.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-02-26	50	50	0	0	50	50	50	0
666.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2021-02-26	92	91	-1	-1.09	91	91	91	31,000
667.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2021-02-26	107	105	-2	-1.87	105	107	105	4,331,300
668.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-02-26	420	428	8	1.9	412	428	412	300
669.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-02-26	254	238	-16	-6.3	254	260	238	12,261,400
670.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-02-26	340	342	2	0.59	344	344	342	300
671.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2021-02-26	1,470	1,465	-5	-0.34	1,465	1,475	1,440	1,435,500
672.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2021-02-26	1,600	1,600	0	0	1,600	1,640	1,600	84,800
673.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-02-26	1,405	1,500	95	6.76	1,435	1,500	1,435	222,800
674.	UANG	PAKUAN TBK TRADE MC : 268.62B	2021-02-26	234	234	0	0	248	248	230	15,200
675.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2021-02-26	1,510	1,500	-10	-0.66	1,500	1,510	1,490	1,214,000
676.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2021-02-26	428	438	10	2.34	424	478	420	1,726,000
677.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-02-26	1,515	1,515	0	0	1,515	1,530	1,515	1,344,400
678.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-02-26	4,780	4,780	0	0	4,760	4,790	4,760	400
679.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-02-26	320	316	-4	-1.25	318	338	300	10,100
680.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-02-26	122	119	-3	-2.46	122	122	118	318,800
681.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2021-02-26	23,650	22,550	-1,100	-4.65	22,475	23,100	22,250	9,128,000
682.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2021-02-26	6,775	7,000	225	3.32	6,750	7,000	6,675	26,873,400
683.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2021-02-26	482	480	-2	-0.41	496	496	478	10,518,600
684.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-02-26	90	85	-5	-5.56	90	90	85	275,500
685.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-02-26	90	89	-1	-1.11	90	90	89	225,900
686.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-02-26	50	50	0	0	50	50	50	465,800
687.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2021-02-26	196	199	3	1.53	196	200	195	60,500
688.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-02-26	110	109	-1	-0.91	110	110	103	4,500
689.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-02-26	72	72	0	0	72	72	72	0
690.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-02-26	238	236	-2	-0.84	236	238	230	32,515,700
691.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2021-02-26	56	57	1	1.79	56	62	55	843,000
692.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-02-26	450	450	0	0	450	450	450	0
693.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2021-02-26	1,000	930	-70	-7	1,000	1,000	930	74,130,500
694.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-02-26	1,815	1,740	-75	-4.13	1,760	1,800	1,715	44,011,800
695.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2021-02-26	101	101	0	0	101	104	100	4,101,500
696.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2021-02-26	256	254	-2	-0.78	254	256	250	188,000
697.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2021-02-26	615	615	0	0	615	620	600	14,304,600
698.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-02-26	61	61	0	0	61	61	58	8,072,600
699.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-02-26	264	258	-6	-2.27	260	264	258	69,668,300
700.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-02-26	1,485	1,425	-60	-4.04	1,465	1,475	1,405	128,543,600
701.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-02-26	356	348	-8	-2.25	352	352	342	13,905,600
702.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-02-26	121	122	1	0.83	121	159	113	255,946,800
703.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2021-02-26	635	635	0	0	635	635	635	100
704.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-02-26	370	380	10	2.7	388	400	380	19,400
705.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-02-26	58	56	-2	-3.45	58	61	55	398,100
706.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2021-02-26	136	132	-4	-2.94	136	137	131	231,404,000
707.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-02-26	434	430	-4	-0.92	434	434	428	129,500

NAME

EMAIL

Stock Code

Daily Stocks