JalurBus

Daily Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-12-06	9,775	9,825	50	0.51	9,725	9,875	9,550	966,900
2.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2021-12-06	394	390	-4	-1.02	394	400	384	1,849,900
3.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-12-03	6,575	6,575	0	0	6,575	6,575	6,575	0
4.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-12-06	1,425	1,435	10	0.7	1,435	1,460	1,420	3,316,200
5.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2021-12-06	1,215	1,240	25	2.06	1,230	1,255	1,225	22,306,600
6.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2021-12-06	234	234	0	0	232	236	232	1,466,600
7.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-12-06	2,950	2,970	20	0.68	3,000	3,020	2,950	72,600
8.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-12-06	1,025	1,040	15	1.46	1,025	1,045	1,015	9,555,700
9.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-12-06	7,700	7,700	0	0	7,725	7,750	7,700	38,200
10.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-12-06	196	196	0	0	197	202	195	1,238,500
11.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2021-12-06	1,810	1,870	60	3.31	1,815	1,890	1,810	98,527,600
12.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-12-06	330	354	24	7.27	330	354	320	2,100
13.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2021-12-06	1,510	1,465	-45	-2.98	1,515	1,525	1,465	6,673,200
14.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-12-06	1,925	2,110	185	9.61	1,925	2,130	1,900	75,672,900
15.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-12-06	176	179	3	1.7	176	181	176	5,336,400
16.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2021-12-06	81	76	-5	-6.17	81	86	76	83,693,400
17.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2021-12-06	456	460	4	0.88	460	462	458	509,700
18.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-12-06	208	206	-2	-0.96	206	208	202	2,525,600
19.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-12-06	50	50	0	0	50	50	50	227,600
20.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-12-06	920	900	-20	-2.17	915	915	860	55,100
21.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2021-12-06	4,190	4,190	0	0	4,190	4,230	4,170	2,594,200
22.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-12-06	424	400	-24	-5.66	424	424	400	26,100
23.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-12-06	1,035	965	-70	-6.76	1,050	1,050	965	1,551,900
24.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-12-06	244	242	-2	-0.82	228	242	228	6,300
25.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-12-06	250	246	-4	-1.6	246	250	234	4,000
26.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-12-06	272	272	0	0	272	272	272	1,700
27.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-12-06	344	344	0	0	344	350	340	19,100
28.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-12-06	530	530	0	0	530	530	525	1,534,200
29.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2021-12-06	4,570	4,550	-20	-0.44	4,600	4,600	4,460	2,900
30.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2021-12-06	224	230	6	2.68	230	246	210	2,033,600
31.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-12-06	1,170	1,170	0	0	1,180	1,190	1,165	7,152,600
32.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-12-02	50	50	0	0	50	50	50	498,400
33.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-12-06	965	960	-5	-0.52	940	965	935	71,800
34.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2021-12-06	2,340	2,320	-20	-0.85	2,340	2,360	2,310	31,951,700
35.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-12-03	535	530	-5	-0.93	530	545	520	44,300
36.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-12-03	1,065	1,065	0	0	1,065	1,075	1,050	14,098,700
37.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2021-12-06	224	246	22	9.82	224	250	210	8,335,300
38.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2021-12-06	200	206	6	3	206	206	206	100
39.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-12-06	131	128	-3	-2.29	131	132	127	2,804,400
40.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2021-12-06	1,560	1,510	-50	-3.21	1,460	1,510	1,460	600
41.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-12-06	250	248	-2	-0.8	270	290	248	52,600
42.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-12-03	56	56	0	0	56	57	55	11,476,000
43.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-12-03	50	50	0	0	50	50	50	0
44.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-12-06	850	855	5	0.59	850	855	830	494,700
45.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-12-03	2,030	2,050	20	0.99	2,030	2,050	2,000	36,800
46.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-12-03	50	50	0	0	50	50	50	0
47.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-12-01	16,000	15,550	-450	-2.81	15,825	15,850	15,025	20,305,900
48.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-12-03	302	300	-2	-0.66	302	310	284	3,400
49.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2021-12-03	960	945	-15	-1.56	960	960	945	1,300
50.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-12-03	775	780	5	0.65	775	785	775	104,700
51.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-12-03	5,850	5,750	-100	-1.71	5,900	5,925	5,725	31,882,900
52.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-12-03	148	148	0	0	147	149	142	3,938,300
53.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2021-12-06	238	246	8	3.36	246	246	238	156,400
54.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2021-12-06	70	70	0	0	69	71	69	766,800
55.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-12-03	167	170	3	1.8	170	173	166	14,930,200
56.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-12-06	1,650	1,605	-45	-2.73	1,605	1,605	1,605	4,000
57.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2021-12-06	3,640	3,690	50	1.37	3,660	3,750	3,640	5,381,400
58.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-12-01	177	163	-14	-7.91	163	181	163	12,451,100
59.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2021-12-06	655	630	-25	-3.82	655	655	620	191,000
60.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-15	194	194	0	0	194	194	194	0
61.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-12-06	1,235	1,240	5	0.4	1,245	1,255	1,210	2,778,200
62.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-12-03	214	218	4	1.87	236	252	218	143,861,800
63.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-12-06	195	195	0	0	198	198	190	100,033,700
64.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2021-12-06	270	270	0	0	272	274	266	14,719,900
65.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-12-06	348	348	0	0	352	354	344	534,600
66.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-12-06	930	945	15	1.61	935	960	920	1,367,200
67.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2021-12-06	2,480	2,420	-60	-2.42	2,480	2,520	2,400	36,173,600
68.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-11-30	74	75	1	1.35	73	76	73	6,154,100
69.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-12-03	50	50	0	0	50	50	50	14,900
70.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-12-03	500	500	0	0	498	500	498	2,800
71.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-12-03	1,150	1,150	0	0	1,190	1,190	1,145	57,200
72.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2021-12-03	7,500	7,375	-125	-1.67	7,525	7,525	7,350	63,283,700
73.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-12-02	6,950	6,825	-125	-1.8	6,900	7,050	6,800	4,979,400
74.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2021-12-03	296	296	0	0	298	300	294	155,465,500
75.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-12-03	400	400	0	0	390	400	386	695,600
76.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-12-03	2,040	2,000	-40	-1.96	2,040	2,040	2,000	27,600
77.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-12-03	6,825	6,725	-100	-1.47	6,850	6,875	6,725	12,620,900
78.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2021-12-03	4,200	4,170	-30	-0.71	4,210	4,220	4,170	93,227,100
79.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-12-06	50	50	0	0	50	50	50	1,300
80.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-12-03	4,380	4,080	-300	-6.85	4,380	4,380	4,080	42,400
81.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-12-03	65	62	-3	-4.62	66	66	61	83,724,200
82.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2021-12-03	1,710	1,735	25	1.46	1,720	1,755	1,700	20,693,000
83.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-12-03	2,150	2,200	50	2.33	2,170	2,200	2,070	88,509,700
84.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2021-12-06	75	77	2	2.67	75	80	75	51,565,000
85.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-12-03	222	216	-6	-2.7	224	234	216	9,488,200
86.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-12-03	94	91	-3	-3.19	96	96	90	32,102,100
87.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2021-11-30	2,420	2,440	20	0.83	2,430	2,450	2,410	1,580,800
88.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-12-03	72	74	2	2.78	71	77	71	12,955,000
89.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2021-11-30	66	67	1	1.52	65	68	65	118,725,800
90.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2021-12-03	190	188	-2	-1.05	192	195	186	1,752,900
91.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-12-03	1,675	1,615	-60	-3.58	1,675	1,675	1,605	468,500
92.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2021-12-03	123	122	-1	-0.81	124	124	122	6,923,500
93.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-12-03	970	975	5	0.52	985	985	960	7,176,000
94.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-12-03	202	212	10	4.95	202	220	202	107,870,100
95.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-12-03	945	945	0	0	945	950	935	2,849,000
96.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-12-06	59	57	-2	-3.39	60	61	57	243,993,100
97.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2021-12-06	244	246	2	0.82	248	250	240	169,800
98.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-12-06	185	179	-6	-3.24	187	187	175	4,438,700
99.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2021-12-03	3,710	3,760	50	1.35	3,720	3,830	3,700	997,800
100.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-12-03	50	51	1	2	50	51	50	577,303,800
101.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-12-03	53	52	-1	-1.89	53	53	52	960,300
102.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2021-12-03	1,565	1,530	-35	-2.24	1,560	1,590	1,530	4,160,600
103.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-12-02	985	995	10	1.02	995	995	985	7,134,700
104.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-12-03	1,350	1,375	25	1.85	1,350	1,375	1,345	1,607,500
105.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-12-06	755	765	10	1.32	765	770	760	2,544,200
106.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-12-06	51	51	0	0	51	51	50	52,300
107.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-12-06	64	64	0	0	64	65	64	10,517,400
108.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-12-03	168	168	0	0	168	173	168	4,186,900
109.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-12-03	50	50	0	0	50	50	50	15,500
110.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-12-06	3,250	3,100	-150	-4.62	3,250	3,250	3,030	1,100
111.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-12-03	675	685	10	1.48	675	685	675	108,000
112.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2021-11-30	1,420	1,425	5	0.35	1,395	1,470	1,395	39,400
113.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-12-06	7,125	7,175	50	0.7	7,150	7,250	7,100	26,025,200
114.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-12-06	246	242	-4	-1.63	244	268	236	1,362,300
115.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-12-06	268	266	-2	-0.75	268	272	266	16,681,100
116.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2021-12-06	3,520	3,660	140	3.98	3,520	3,720	3,450	11,310,600
117.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-12-06	50	50	0	0	50	50	50	9,200
118.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2021-11-30	995	1,000	5	0.5	995	1,010	995	1,086,700
119.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-12-02	358	372	14	3.91	358	404	352	203,351,600
120.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-12-03	1,675	1,680	5	0.3	1,675	1,710	1,675	91,100
121.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2021-12-03	1,345	1,340	-5	-0.37	1,345	1,350	1,325	108,649,600
122.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-12-06	665	650	-15	-2.26	670	675	640	3,194,400
123.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-12-03	710	705	-5	-0.7	705	705	705	3,500
124.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
125.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-12-06	69	70	1	1.45	69	72	68	9,021,900
126.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-12-03	1,000	1,000	0	0	1,000	1,000	1,000	15,500
127.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-12-03	5,900	5,900	0	0	5,900	5,900	5,900	631,000
128.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-12-03	446	440	-6	-1.35	452	482	416	6,781,800
129.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-11-30	9,075	9,775	700	7.71	9,150	10,675	9,150	28,200
130.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2021-12-03	1,810	1,875	65	3.59	1,810	1,910	1,810	29,798,400
131.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-12-06	115	112	-3	-2.61	116	118	111	192,297,000
132.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-12-06	1,230	1,145	-85	-6.91	1,220	1,220	1,145	3,100
133.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-12-02	925	915	-10	-1.08	925	930	900	41,083,500
134.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2021-11-30	1,085	1,085	0	0	1,090	1,115	1,070	38,689,500
135.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2021-12-03	895	905	10	1.12	920	920	895	69,800
136.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-12-01	3,130	3,130	0	0	3,130	3,160	3,000	46,400
137.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-12-03	1,750	1,750	0	0	1,750	1,750	1,750	0
138.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-12-06	50	50	0	0	50	50	50	400
139.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-12-03	50	50	0	0	50	50	50	0
140.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-12-03	412	410	-2	-0.49	412	420	410	9,800
141.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-12-03	2,670	2,670	0	0	2,670	2,670	2,650	27,500
142.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2021-12-03	3,370	3,470	100	2.97	3,420	3,550	3,370	5,868,900
143.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-12-03	175	178	3	1.71	175	179	174	4,750,800
144.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-12-03	1,340	1,290	-50	-3.73	1,340	1,340	1,250	11,000
145.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-12-03	248	254	6	2.42	248	260	246	256,348,500
146.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-12-06	68	68	0	0	69	69	66	72,098,300
147.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-12-03	60	60	0	0	60	60	60	0
148.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-12-02	166	166	0	0	166	171	162	12,974,100
149.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-12-01	81	80	-1	-1.23	81	83	80	21,304,000
150.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-12-06	27,200	26,975	-225	-0.83	27,200	28,250	26,750	18,700
151.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-12-02	105	101	-4	-3.81	106	106	100	12,812,100
152.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-12-03	292	294	2	0.68	292	298	292	628,400
153.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-12-01	163	159	-4	-2.45	153	182	152	6,949,400
154.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-12-02	494	484	-10	-2.02	494	498	484	420,830,600
155.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-12-03	50	50	0	0	50	50	50	4,419,700
156.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-12-02	494	505	11	2.23	494	505	494	4,582,800
157.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-12-06	408	372	-36	-8.82	404	404	368	58,890,900
158.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2021-12-01	480	492	12	2.5	480	550	460	36,100
159.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2021-12-06	82	81	-1	-1.22	81	87	80	64,835,300
160.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-12-02	550	545	-5	-0.91	550	570	535	571,300
161.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-12-06	1,930	1,910	-20	-1.04	1,930	1,930	1,900	16,600
162.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-12-03	276	278	2	0.72	276	284	274	9,707,800
163.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-12-02	270	270	0	0	270	270	260	2,562,700
164.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-12-06	254	250	-4	-1.57	254	258	250	1,900
165.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-12-01	2,840	2,880	40	1.41	2,840	2,880	2,840	9,100
166.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-11-30	168	172	4	2.38	171	175	165	160,700
167.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
168.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2021-12-03	805	805	0	0	805	805	805	0
169.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2021-12-03	450	448	-2	-0.44	450	450	442	2,467,300
170.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2021-12-03	1,025	1,035	10	0.98	1,030	1,035	1,015	40,900
171.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2021-12-06	1,500	1,550	50	3.33	1,500	1,550	1,500	186,300
172.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-12-03	50	50	0	0	50	50	50	1,000
173.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-11-29	250	250	0	0	250	250	250	0
174.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-12-06	290	302	12	4.14	290	302	270	625,300
175.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2021-12-03	280	282	2	0.71	282	290	276	7,819,000
176.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-12-03	50	50	0	0	50	50	50	0
177.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2021-12-03	6,100	5,975	-125	-2.05	6,100	6,100	5,950	5,878,100
178.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-12-03	50	50	0	0	50	50	50	0
179.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-12-03	98	96	-2	-2.04	99	103	92	832,709,200
180.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2021-12-06	580	580	0	0	580	590	560	136,400
181.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2021-12-03	140	139	-1	-0.71	140	147	138	26,592,500
182.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-12-03	3,560	3,560	0	0	3,560	3,560	3,560	0
183.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-11-30	2,650	2,550	-100	-3.77	2,590	2,590	2,550	4,700
184.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2021-12-02	1,020	1,020	0	0	1,020	1,035	1,000	34,851,100
185.	CTTH	Citatah Tbk. MINING MC : 71.389B	2021-11-26	50	50	0	0	50	50	50	23,800
186.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-12-03	50	50	0	0	50	50	50	181,900
187.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-12-03	346	322	-24	-6.94	346	386	322	49,840,200
188.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2021-12-06	270	286	16	5.93	270	290	270	48,100
189.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2021-12-03	43,950	43,925	-25	-0.06	43,950	43,950	43,900	800
190.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-12-06	50	50	0	0	50	50	50	31,300
191.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-12-03	850	850	0	0	850	850	850	200
192.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-12-03	50	50	0	0	50	50	50	304,500
193.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-12-06	380	386	6	1.58	366	386	366	7,100
194.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-12-03	190	184	-6	-3.16	190	195	179	214,503,400
195.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2021-12-06	800	785	-15	-1.88	805	810	785	6,136,600
196.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-12-01	146	136	-10	-6.85	136	136	136	1,364,000
197.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-12-03	166	169	3	1.81	166	169	163	868,300
198.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-12-03	2,000	2,000	0	0	2,000	2,040	1,980	109,200
199.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2021-12-03	131	131	0	0	131	132	129	5,207,800
200.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-11-29	3,850	3,830	-20	-0.52	3,820	3,850	3,820	27,300
201.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2021-12-03	220	222	2	0.91	220	224	220	17,522,300
202.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-12-03	2,660	2,660	0	0	2,660	2,740	2,630	5,920,800
203.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-12-03	272	268	-4	-1.47	272	284	266	33,486,900
204.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-12-06	3,300	3,180	-120	-3.64	3,300	3,300	3,170	35,900
205.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-12-03	274	270	-4	-1.46	278	278	268	14,018,000
206.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-12-03	396	394	-2	-0.51	396	400	390	80,700
207.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-12-03	50	50	0	0	50	50	50	0
208.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-12-03	102	101	-1	-0.98	102	102	99	1,206,400
209.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-12-02	515	525	10	1.94	515	530	500	40,017,700
210.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-12-03	54,000	54,000	0	0	54,000	54,000	54,000	0
211.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-12-02	176	176	0	0	176	176	176	0
212.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-12-03	3,240	3,240	0	0	3,240	3,280	3,240	1,000
213.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-12-03	2,750	2,800	50	1.82	2,700	2,800	2,700	32,500
214.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2021-12-03	184	183	-1	-0.54	190	190	183	3,900
215.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-12-03	81	80	-1	-1.23	81	83	80	2,412,800
216.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-12-06	94	91	-3	-3.19	91	93	91	3,031,700
217.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-12-03	890	890	0	0	890	890	890	0
218.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2021-12-03	22,550	22,450	-100	-0.44	22,525	22,700	22,450	3,400
219.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-12-06	1,455	1,455	0	0	1,455	1,460	1,440	260,300
220.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2021-12-02	274	274	0	0	280	280	266	18,942,900
221.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-12-06	50	50	0	0	50	50	50	52,100
222.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-12-03	185	184	-1	-0.54	184	185	178	9,400
223.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2021-12-06	1,930	1,955	25	1.3	1,930	1,965	1,900	8,818,300
224.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-12-06	111	109	-2	-1.8	112	112	109	38,547,800
225.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-12-03	50	50	0	0	50	50	50	0
226.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-12-01	50	50	0	0	50	50	50	582,700
227.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2021-12-03	50	50	0	0	50	50	50	766,700
228.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-12-06	2,530	2,580	50	1.98	2,590	2,590	2,560	16,700
229.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2021-12-03	615	625	10	1.63	615	625	610	12,682,500
230.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-12-03	193	192	-1	-0.52	193	193	192	151,300
231.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2021-12-03	88	89	1	1.14	87	89	86	3,662,400
232.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-12-06	344	340	-4	-1.16	344	350	330	36,590,300
233.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-11-30	246	230	-16	-6.5	240	240	230	1,429,400
234.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-12-03	136	136	0	0	136	140	136	872,600
235.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-11-26	62	62	0	0	62	62	62	0
236.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2021-12-03	3,150	3,140	-10	-0.32	3,150	3,180	3,100	15,129,800
237.	FAPA	FAP AGRI TBK AGRI MC : 0B	2021-12-06	3,180	3,170	-10	-0.31	3,170	3,180	3,160	93,200
238.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-12-06	980	980	0	0	980	980	980	500
239.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-12-03	7,600	7,600	0	0	7,600	7,600	7,600	0
240.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-12-03	660	675	15	2.27	675	685	645	17,656,200
241.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2020-05-15	50	50	0	0	50	50	50	0
242.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2021-12-03	480	482	2	0.42	478	486	478	543,500
243.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-12-03	8,650	8,650	0	0	8,650	8,650	8,650	0
244.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2021-12-03	540	555	15	2.78	540	560	540	14,308,800
245.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2021-12-06	390	390	0	0	390	390	390	300
246.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2021-12-03	115	123	8	6.96	110	135	110	3,662,800
247.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2021-12-03	186	198	12	6.45	186	204	186	501,100
248.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-12-03	50	50	0	0	50	50	50	0
249.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2021-12-03	216	220	4	1.85	216	224	216	1,923,500
250.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2021-12-03	89	89	0	0	88	90	88	174,590,100
251.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2021-12-03	505	500	-5	-0.99	474	505	474	2,600
252.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-12-06	50	50	0	0	50	50	50	3,100
253.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-12-03	96	98	2	2.08	97	99	96	1,179,100
254.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-12-06	1,390	1,390	0	0	1,390	1,390	1,390	16,000
255.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-12-03	348	348	0	0	348	348	348	0
256.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-12-03	4,250	4,240	-10	-0.24	4,220	4,310	4,200	18,300
257.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-12-03	32,000	31,950	-50	-0.16	32,300	32,300	31,825	327,600
258.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2021-12-03	890	890	0	0	910	930	865	217,300
259.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-12-03	2,360	2,350	-10	-0.42	2,360	2,400	2,350	10,000
260.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2021-12-03	222	222	0	0	222	222	222	0
261.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-12-03	665	680	15	2.26	675	690	665	2,295,600
262.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2021-12-06	260	256	-4	-1.54	258	258	250	95,300
263.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-11-30	280	278	-2	-0.71	280	280	272	246,000
264.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2021-12-03	80	81	1	1.25	86	86	79	2,473,100
265.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-12-03	16,725	16,725	0	0	16,725	16,725	16,725	0
266.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-12-06	390	390	0	0	390	390	390	2,300
267.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-12-03	50	50	0	0	50	50	50	0
268.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2021-12-03	496	492	-4	-0.81	496	505	488	6,652,200
269.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-12-03	98	96	-2	-2.04	98	99	95	13,308,500
270.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2016-10-25	190	190	0	0	190	193	189	1,563,500
271.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2021-12-03	320	384	64	20	320	394	314	17,175,400
272.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-11-26	75	75	0	0	75	75	75	0
273.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-12-03	191	188	-3	-1.57	194	194	188	582,400
274.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-11-26	67	70	3	4.48	69	86	66	1,324,500,100
275.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-12-03	50	50	0	0	50	50	50	0
276.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-12-03	234	252	18	7.69	234	252	226	2,200
277.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-12-06	306	302	-4	-1.31	306	328	298	2,158,200
278.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2021-12-02	1,005	1,045	40	3.98	1,015	1,055	1,005	11,346,900
279.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2021-12-03	330	340	10	3.03	328	370	328	22,000
280.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-12-03	1,880	1,865	-15	-0.8	1,880	1,880	1,865	300
281.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-12-03	4,570	4,700	130	2.84	4,570	4,800	4,570	243,000
282.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-12-03	380	384	4	1.05	400	400	382	500
283.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-12-06	73	68	-5	-6.85	73	74	68	130,323,200
284.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2021-12-03	1,005	995	-10	-1	1,005	1,005	990	13,053,100
285.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-12-06	183	183	0	0	183	184	180	5,431,900
286.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-12-03	50	50	0	0	50	50	50	0
287.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2021-12-03	1,675	1,660	-15	-0.9	1,675	1,675	1,660	329,800
288.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-12-06	50	50	0	0	52	52	50	9,300
289.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-11-30	58	58	0	0	58	60	57	5,373,700
290.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2021-12-03	216	216	0	0	216	218	214	6,305,800
291.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-12-01	9,200	9,300	100	1.09	9,200	9,350	9,075	12,001,000
292.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-12-06	75	70	-5	-6.67	75	77	70	101,065,600
293.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2021-12-03	111	113	2	1.8	113	113	113	100
294.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-12-03	6,650	6,300	-350	-5.26	6,650	6,650	6,200	1,300
295.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-12-03	8,850	8,700	-150	-1.69	8,825	8,850	8,675	5,921,800
296.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2021-12-03	100	98	-2	-2	100	102	98	7,016,100
297.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-12-06	200	202	2	1	200	206	188	1,851,700
298.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-12-03	152	150	-2	-1.32	152	154	150	131,200
299.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-12-03	1,785	1,845	60	3.36	1,785	2,000	1,680	5,900
300.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2021-12-06	450	458	8	1.78	450	464	450	349,200
301.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-12-03	50	50	0	0	50	50	50	0
302.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-12-03	50	50	0	0	50	50	50	400
303.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2021-12-06	93	94	1	1.08	93	96	93	1,755,600
304.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2021-12-06	236	232	-4	-1.69	232	234	232	700
305.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2021-12-06	940	930	-10	-1.06	940	945	920	437,700
306.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-12-06	470	454	-16	-3.4	470	474	452	8,129,500
307.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-12-03	2,380	2,450	70	2.94	2,380	2,510	2,370	7,295,300
308.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2021-12-06	2,430	2,380	-50	-2.06	2,430	2,430	2,360	412,500
309.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-12-06	302	298	-4	-1.32	306	306	298	7,600
310.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-12-06	460	466	6	1.3	460	480	460	4,700
311.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-12-03	600	610	10	1.67	605	610	595	36,700
312.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-11-29	4,770	4,750	-20	-0.42	4,720	4,780	4,670	6,653,800
313.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2021-12-06	6,450	6,475	25	0.39	6,425	6,525	6,400	6,377,300
314.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-12-03	4,360	4,450	90	2.06	4,350	4,450	4,300	71,200
315.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2021-12-06	2,130	2,120	-10	-0.47	2,050	2,130	2,050	3,200
316.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-12-06	101	102	1	0.99	100	107	100	2,760,900
317.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2021-12-06	1,710	1,730	20	1.17	1,710	1,745	1,690	17,770,800
318.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2021-12-06	7,775	7,700	-75	-0.96	7,850	7,850	7,675	2,814,400
319.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-12-06	222	214	-8	-3.6	222	228	214	1,669,800
320.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2021-12-06	124	129	5	4.03	124	129	123	9,104,100
321.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-12-03	645	645	0	0	645	645	645	0
322.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-11-29	1,630	1,525	-105	-6.44	1,630	1,675	1,525	400
323.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-12-03	660	660	0	0	660	660	650	3,600
324.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-12-06	135	135	0	0	134	136	133	321,400
325.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-12-03	248	312	64	25.81	250	312	238	10,605,600
326.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-12-03	10,750	11,075	325	3.02	10,800	11,275	10,725	9,486,200
327.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2021-12-03	560	550	-10	-1.79	560	565	550	1,542,500
328.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2021-12-03	304	306	2	0.66	304	312	302	2,730,800
329.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-12-06	176	178	2	1.14	176	181	176	680,900
330.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2021-12-06	224	216	-8	-3.57	224	226	214	13,850,500
331.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2021-12-03	2,060	2,100	40	1.94	2,060	2,130	2,030	24,990,200
332.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2021-12-03	7,775	7,800	25	0.32	7,800	7,925	7,700	8,909,900
333.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-12-03	418	416	-2	-0.48	420	428	414	10,888,000
334.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2021-12-03	300	296	-4	-1.33	300	302	296	897,600
335.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2021-12-03	515	520	5	0.97	515	520	510	28,500
336.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2021-12-03	21,875	21,550	-325	-1.49	21,875	21,950	21,425	1,862,100
337.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-21	82	82	0	0	82	82	82	0
338.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-12-06	134	133	-1	-0.75	134	136	130	2,546,200
339.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-12-03	214	216	2	0.93	218	230	210	17,749,200
340.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-12-06	216	204	-12	-5.56	216	224	202	48,798,800
341.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-12-03	5,675	5,675	0	0	5,675	5,675	5,675	0
342.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-12-06	50	50	0	0	50	50	50	200
343.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-12-06	460	460	0	0	460	460	460	200
344.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-12-03	128	125	-3	-2.34	128	129	125	1,199,300
345.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-12-03	60	60	0	0	60	60	60	0
346.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2021-12-06	176	167	-9	-5.11	176	177	164	1,642,700
347.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2021-12-06	1,595	1,590	-5	-0.31	1,600	1,605	1,575	4,780,100
348.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-12-02	488	486	-2	-0.41	488	490	482	531,500
349.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2021-12-06	115	109	-6	-5.22	115	116	109	14,448,300
350.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-12-06	3,980	3,960	-20	-0.5	3,980	3,980	3,950	1,056,900
351.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2021-12-06	800	800	0	0	800	800	800	100
352.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-12-06	1,105	1,100	-5	-0.45	1,105	1,105	1,100	110,800
353.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2021-12-06	2,550	2,440	-110	-4.31	2,510	2,570	2,420	4,145,900
354.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-12-06	102	99	-3	-2.94	102	103	97	5,317,300
355.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-12-03	58	54	-4	-6.9	58	58	54	20,320,200
356.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-12-03	97	98	1	1.03	98	101	93	771,650,700
357.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-12-06	284	282	-2	-0.7	284	286	282	267,100
358.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-12-03	212	206	-6	-2.83	210	216	206	30,200
359.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-11-30	1,255	1,170	-85	-6.77	1,250	1,300	1,170	13,403,900
360.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-12-03	50	50	0	0	50	50	50	0
361.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-12-03	1,020	1,030	10	0.98	1,020	1,090	1,020	6,200
362.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-12-03	438	440	2	0.46	436	442	436	1,223,000
363.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-12-03	1,200	1,200	0	0	1,205	1,205	1,185	4,200
364.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-12-03	50	50	0	0	50	50	50	17,200
365.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-12-03	342	344	2	0.58	342	356	334	502,600
366.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2021-12-03	172	172	0	0	172	175	172	1,690,400
367.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-12-06	2,040	2,040	0	0	2,050	2,050	2,030	58,400
368.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-12-03	710	705	-5	-0.7	715	715	695	33,613,000
369.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-12-06	935	955	20	2.14	935	1,035	935	50,700
370.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2021-12-03	294	286	-8	-2.72	294	294	286	356,900
371.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-12-03	1,615	1,610	-5	-0.31	1,615	1,625	1,605	41,788,400
372.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2021-12-02	460	440	-20	-4.35	480	480	430	6,200
373.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-12-03	326	330	4	1.23	328	330	322	39,800
374.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-12-06	264	252	-12	-4.55	266	274	246	8,452,200
375.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-12-03	162	167	5	3.09	162	167	162	2,700
376.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-12-06	920	865	-55	-5.98	860	865	860	800
377.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-12-03	600	580	-20	-3.33	575	620	570	13,400
378.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2021-12-06	95	91	-4	-4.21	95	95	90	20,185,400
379.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-12-03	50	50	0	0	50	50	50	0
380.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-12-03	62	62	0	0	62	62	62	0
381.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2021-12-06	94	92	-2	-2.13	95	96	92	11,554,200
382.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-12-03	436	436	0	0	436	436	436	0
383.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-12-03	482	480	-2	-0.41	484	490	476	13,579,500
384.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2021-12-06	96	93	-3	-3.13	95	95	92	4,555,600
385.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-12-03	83	85	2	2.41	82	87	81	5,901,100
386.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-12-03	50	50	0	0	50	50	50	0
387.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-12-03	114	114	0	0	114	114	114	0
388.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2021-12-06	306	306	0	0	306	306	306	5,700
389.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-12-03	53	51	-2	-3.77	53	55	51	47,902,700
390.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-12-03	6,000	5,700	-300	-5	5,700	5,700	5,700	600
391.	LINK	Link Net Tbk. TRADE MC : 7.347T	2021-11-29	4,400	4,470	70	1.59	4,560	4,600	4,400	8,514,800
392.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-11-29	334	338	4	1.2	344	344	320	4,100
393.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-12-03	81	81	0	0	81	83	80	4,526,700
394.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-12-03	190	194	4	2.11	190	198	190	105,700
395.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2021-12-03	715	710	-5	-0.7	705	710	670	13,500
396.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2021-12-02	1,375	1,405	30	2.18	1,375	1,425	1,340	1,792,800
397.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-11-26	4,550	4,250	-300	-6.59	4,500	4,500	4,250	6,000
398.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-12-03	1,120	1,045	-75	-6.7	1,110	1,120	1,045	457,600
399.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2021-12-03	145	144	-1	-0.69	144	146	141	69,812,100
400.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-12-03	280	280	0	0	280	292	278	982,900
401.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2021-12-03	4,150	4,120	-30	-0.72	4,200	4,250	4,060	5,761,100
402.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-12-03	113	111	-2	-1.77	113	114	111	404,100
403.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-12-03	190	192	2	1.05	190	195	182	35,300
404.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2021-12-01	1,240	1,175	-65	-5.24	1,245	1,255	1,160	59,372,000
405.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-11-26	710	675	-35	-4.93	700	720	670	601,600
406.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-12-01	432	404	-28	-6.48	450	494	402	191,171,100
407.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-12-03	50	50	0	0	50	50	50	0
408.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-12-03	50	50	0	0	50	50	50	200
409.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2021-12-03	690	685	-5	-0.72	690	690	680	827,500
410.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-11-26	50	50	0	0	50	50	50	0
411.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-12-03	2,530	2,500	-30	-1.19	2,540	2,580	2,450	207,600
412.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-12-02	1,700	1,700	0	0	1,700	1,700	1,700	200
413.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-12-03	730	745	15	2.05	730	745	725	4,421,000
414.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2021-12-03	456	460	4	0.88	456	462	446	28,806,900
415.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-12-03	1,170	1,095	-75	-6.41	1,170	1,175	1,095	8,518,900
416.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-12-02	4,920	4,920	0	0	4,920	4,920	4,920	200
417.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2021-12-03	700	700	0	0	715	715	690	1,948,600
418.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2021-12-03	3,600	3,600	0	0	3,600	3,640	3,580	35,000
419.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-11-29	775	755	-20	-2.58	775	790	750	1,460,300
420.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-12-03	165	160	-5	-3.03	166	169	160	439,600
421.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-12-03	12,475	12,000	-475	-3.81	12,475	12,575	11,650	754,400
422.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-12-03	125	124	-1	-0.8	126	126	124	9,323,400
423.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-11-30	50	50	0	0	50	50	50	179,900
424.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-12-03	3,690	3,630	-60	-1.63	3,690	3,700	3,580	28,944,000
425.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-12-03	208	214	6	2.88	212	216	210	711,700
426.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-11-29	51	51	0	0	51	51	51	0
427.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-11-30	50	50	0	0	50	50	50	2,100
428.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2021-12-03	478	486	8	1.67	476	492	476	26,443,600
429.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2021-12-03	8,450	8,325	-125	-1.48	8,250	8,400	8,250	3,700
430.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2021-12-06	3,650	3,670	20	0.55	3,670	3,690	3,650	131,600
431.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2021-12-06	117	118	1	0.85	120	120	114	1,263,400
432.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-11-30	1,030	1,065	35	3.4	1,020	1,065	1,015	32,700
433.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2021-12-03	990	995	5	0.51	995	995	990	1,100
434.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-12-02	50	50	0	0	50	50	50	0
435.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-12-06	830	855	25	3.01	820	875	800	9,532,100
436.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-12-06	400	400	0	0	400	404	396	61,500
437.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-12-06	2,070	2,070	0	0	2,070	2,070	2,070	200
438.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2021-11-30	2,400	2,300	-100	-4.17	2,370	2,390	2,290	12,282,500
439.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-12-06	50	50	0	0	50	50	50	321,800
440.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-12-03	50	50	0	0	50	50	50	0
441.	MITI	Mitra Investindo Tbk. MINING MC : 0B	2021-12-03	200	222	22	11	200	246	200	154,451,100
442.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-12-01	50	50	0	0	50	50	50	200
443.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-12-02	24,925	24,925	0	0	24,925	24,925	24,925	0
444.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-12-03	8,125	8,200	75	0.92	8,100	8,200	8,000	187,000
445.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2021-12-03	2,150	2,100	-50	-2.33	2,160	2,160	2,090	4,891,900
446.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-11-26	354	350	-4	-1.13	348	354	332	122,911,800
447.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-12-02	3,480	3,520	40	1.15	3,480	3,520	3,400	53,300
448.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-12-02	486	490	4	0.82	484	496	478	3,145,000
449.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2021-12-06	945	940	-5	-0.53	945	960	935	22,013,200
450.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-12-02	565	575	10	1.77	565	580	565	6,700
451.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2021-12-02	830	830	0	0	830	830	820	2,170,600
452.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-12-06	108	107	-1	-0.93	109	111	106	1,431,500
453.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-11-30	456	488	32	7.02	462	510	452	290,799,600
454.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-12-06	880	895	15	1.7	900	1,075	835	21,000
455.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-11-29	292	298	6	2.05	292	302	276	465,800
456.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-12-03	3,870	3,870	0	0	3,870	3,870	3,870	600
457.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-12-06	730	910	180	24.66	745	910	730	110,207,700
458.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-12-03	304	320	16	5.26	310	320	310	11,300
459.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-12-02	3,700	3,710	10	0.27	3,700	3,710	3,560	2,482,300
460.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-12-06	50	50	0	0	50	50	50	300
461.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2021-12-03	418	418	0	0	422	424	406	2,796,700
462.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-12-03	122	120	-2	-1.64	123	123	118	1,904,700
463.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-12-03	244	244	0	0	244	244	244	0
464.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-12-03	438	426	-12	-2.74	446	446	408	1,578,600
465.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-11-29	107	106	-1	-0.93	106	108	106	369,200
466.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2021-12-03	1,720	1,695	-25	-1.45	1,710	1,710	1,690	900
467.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2021-12-03	2,160	2,160	0	0	2,180	2,190	2,150	753,700
468.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-12-03	50	50	0	0	50	50	50	0
469.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-12-03	106	110	4	3.77	106	121	100	99,989,000
470.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-12-03	62	62	0	0	62	63	61	750,200
471.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-12-03	705	705	0	0	705	725	700	243,881,200
472.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-12-06	250	268	18	7.2	250	282	250	5,608,800
473.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2021-12-02	9,300	9,475	175	1.88	9,300	9,475	9,300	14,900
474.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-12-03	570	550	-20	-3.51	570	600	535	6,800
475.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-12-01	1,050	1,020	-30	-2.86	1,055	1,060	1,020	393,100
476.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-12-03	150	146	-4	-2.67	148	148	140	307,900
477.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2021-12-06	675	675	0	0	675	680	670	570,300
478.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-12-06	775	750	-25	-3.23	760	765	740	2,665,800
479.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2021-12-03	288	286	-2	-0.69	290	292	280	28,700
480.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-12-03	50	50	0	0	50	50	50	0
481.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2021-12-03	155	155	0	0	155	155	152	2,300
482.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2021-12-03	238	232	-6	-2.52	236	244	230	194,000
483.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-12-03	159	159	0	0	159	159	159	0
484.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-12-06	78	76	-2	-2.56	78	79	75	4,833,900
485.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-12-03	890	875	-15	-1.69	890	890	830	5,100
486.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-12-06	145	140	-5	-3.45	145	147	140	3,901,700
487.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-12-03	50	50	0	0	50	50	50	9,700
488.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-12-06	468	468	0	0	468	470	456	961,100
489.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2021-12-03	88	87	-1	-1.14	88	89	86	344,200
490.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-12-06	1,340	1,250	-90	-6.72	1,250	1,250	1,250	6,700
491.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2021-12-03	214	234	20	9.35	216	250	216	5,265,400
492.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2021-12-06	1,360	1,360	0	0	1,380	1,380	1,360	21,000
493.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-12-03	1,655	1,645	-10	-0.6	1,665	1,665	1,625	885,400
494.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2021-12-01	159	156	-3	-1.89	160	163	155	1,861,800
495.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-12-03	655	655	0	0	655	655	655	0
496.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2021-12-03	280	282	2	0.71	280	288	280	11,700
497.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-12-06	284	276	-8	-2.82	284	284	276	39,500
498.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2021-12-02	1,290	1,275	-15	-1.16	1,290	1,290	1,200	544,500
499.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2021-12-06	1,150	1,135	-15	-1.3	1,150	1,160	1,125	226,300
500.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2021-12-03	1,495	1,490	-5	-0.33	1,500	1,500	1,475	90,147,300
501.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-12-03	230	222	-8	-3.48	222	230	222	3,300
502.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-12-06	324	320	-4	-1.23	326	326	320	76,400
503.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2021-12-03	100	105	5	5	101	105	100	49,900
504.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-12-06	565	555	-10	-1.77	565	565	550	61,900
505.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-12-03	154	160	6	3.9	154	170	154	50,023,800
506.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-12-06	36	36	0	0	35	36	35	1,472,200
507.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-11-26	50	50	0	0	50	50	50	0
508.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-12-03	2,450	2,450	0	0	2,450	2,450	2,450	0
509.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2021-12-03	155	151	-4	-2.58	155	159	149	1,960,500
510.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2021-12-06	765	765	0	0	765	770	760	3,284,600
511.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-12-03	83	84	1	1.2	84	86	82	34,311,400
512.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-12-03	710	690	-20	-2.82	715	715	670	1,135,900
513.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-12-06	176	174	-2	-1.14	176	177	173	20,812,400
514.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-12-01	690	695	5	0.72	695	700	650	23,100
515.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2021-12-06	272	254	-18	-6.62	274	274	254	1,189,500
516.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-11-26	1,425	1,415	-10	-0.7	1,415	1,415	1,415	600
517.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2021-12-03	1,730	1,610	-120	-6.94	1,700	1,715	1,610	4,643,900
518.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2021-12-06	440	426	-14	-3.18	440	480	424	3,700
519.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-12-06	56	55	-1	-1.79	56	56	55	453,100
520.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-12-03	50	50	0	0	50	50	50	0
521.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-12-03	655	650	-5	-0.76	610	650	610	2,100
522.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-12-03	50	50	0	0	50	50	50	0
523.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2021-12-03	635	630	-5	-0.79	635	635	620	1,761,900
524.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-12-06	120	118	-2	-1.67	122	126	117	1,896,800
525.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-12-06	190	191	1	0.53	191	192	188	5,563,600
526.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-12-03	68	69	1	1.47	69	70	68	11,536,100
527.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-12-03	266	266	0	0	260	266	252	718,800
528.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-12-06	9,525	9,325	-200	-2.1	9,525	9,675	9,200	792,100
529.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-12-06	472	476	4	0.85	474	500	464	24,823,000
530.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-12-03	149	147	-2	-1.34	150	150	147	6,548,500
531.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2021-12-06	165	168	3	1.82	168	168	168	1,300
532.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2021-12-03	232	226	-6	-2.59	232	236	226	12,106,200
533.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-12-03	50	50	0	0	50	50	50	4,400
534.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2021-12-03	404	398	-6	-1.49	406	406	384	6,516,200
535.	PTBA	BUKIT ASAM TBK MC : 0B	2021-12-06	2,710	2,730	20	0.74	2,710	2,750	2,690	9,795,500
536.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-12-03	172	177	5	2.91	173	192	171	28,899,600
537.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2021-12-03	358	358	0	0	356	366	354	6,100
538.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2021-12-03	1,100	1,085	-15	-1.36	1,105	1,115	1,080	23,757,700
539.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2021-12-03	765	760	-5	-0.65	770	770	750	574,100
540.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2021-12-06	2,340	2,370	30	1.28	2,400	2,440	2,350	481,600
541.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2021-12-03	240	240	0	0	240	240	234	342,300
542.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2021-12-03	4,510	4,700	190	4.21	4,700	4,700	4,700	1,900
543.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2021-12-03	330	350	20	6.06	348	368	334	45,000
544.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-12-06	62	65	3	4.84	63	67	62	291,989,700
545.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2021-12-03	82	91	9	10.98	82	93	81	30,969,400
546.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2021-12-03	376	352	-24	-6.38	376	430	350	15,900
547.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2021-12-01	492	478	-14	-2.85	492	496	470	57,541,800
548.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2021-12-03	1,075	1,055	-20	-1.86	1,075	1,075	1,020	263,600
549.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2021-12-06	685	680	-5	-0.73	685	685	665	198,200
550.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2021-12-03	190	190	0	0	191	193	188	4,623,600
551.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2021-12-03	700	695	-5	-0.71	720	720	690	1,406,700
552.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2021-12-03	2,520	2,520	0	0	2,520	2,520	2,510	233,500
553.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-12-03	50	50	0	0	50	51	50	423,800
554.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2021-12-02	6,850	6,850	0	0	6,850	6,850	6,850	0
555.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-12-03	86	84	-2	-2.33	86	87	82	38,337,200
556.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2021-12-03	464	462	-2	-0.43	462	462	462	100
557.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2021-12-03	92	91	-1	-1.09	91	92	91	286,400
558.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2021-11-29	322	322	0	0	322	328	316	82,100
559.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-12-03	50	50	0	0	50	50	50	0
560.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-12-06	376	380	4	1.06	376	380	376	300,400
561.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2021-12-03	306	306	0	0	306	306	306	0
562.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2021-12-03	740	740	0	0	740	740	740	300
563.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2021-12-03	95	96	1	1.05	96	97	95	2,039,200
564.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2021-12-03	268	264	-4	-1.49	252	266	252	48,600
565.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2021-12-03	1,295	1,295	0	0	1,295	1,310	1,290	5,202,900
566.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2021-12-03	230	216	-14	-6.09	226	226	214	466,700
567.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2021-12-03	220	224	4	1.82	206	240	206	830,800
568.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2021-12-03	406	420	14	3.45	406	424	404	29,377,500
569.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2021-12-03	1,275	1,300	25	1.96	1,270	1,320	1,190	34,529,100
570.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-12-03	1,235	1,230	-5	-0.4	1,250	1,285	1,210	17,100
571.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-12-03	105	100	-5	-4.76	105	105	100	10,691,000
572.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-12-03	50	50	0	0	50	50	50	14,100
573.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2021-12-03	10,200	10,200	0	0	10,200	10,200	10,200	1,500
574.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2021-11-29	356	354	-2	-0.56	356	370	350	137,028,200
575.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-12-02	202	204	2	0.99	202	206	197	1,320,200
576.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2021-12-01	29,000	29,000	0	0	29,000	29,000	29,000	0
577.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-12-06	50	50	0	0	50	50	50	14,100
578.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2021-12-03	146	150	4	2.74	147	151	143	4,694,800
579.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2021-12-06	595	595	0	0	595	600	590	41,800
580.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2021-12-06	1,460	1,495	35	2.4	1,460	1,495	1,460	2,147,500
581.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2021-12-06	1,160	1,145	-15	-1.29	1,165	1,165	1,130	1,830,800
582.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2021-12-03	2,110	2,110	0	0	2,110	2,110	2,040	55,700
583.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2021-12-03	1,360	1,385	25	1.84	1,365	1,430	1,365	635,500
584.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2021-12-06	995	1,005	10	1.01	1,000	1,010	995	581,100
585.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2021-12-03	910	905	-5	-0.55	915	915	900	2,082,500
586.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2021-12-06	9,075	8,850	-225	-2.48	9,075	9,150	8,650	708,200
587.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-12-03	50	50	0	0	50	50	50	0
588.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-12-02	460	466	6	1.3	466	472	456	4,366,000
589.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-12-02	272	270	-2	-0.74	292	300	270	14,900
590.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-12-02	1,625	1,625	0	0	1,625	1,625	1,605	4,100
591.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-12-06	396	394	-2	-0.51	412	412	390	18,600
592.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-12-03	2,420	2,290	-130	-5.37	2,420	2,420	2,280	900
593.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-12-06	870	865	-5	-0.57	870	870	855	1,463,400
594.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-12-03	51	51	0	0	51	51	51	0
595.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-12-03	1,570	1,575	5	0.32	1,570	1,625	1,555	700,800
596.	SMAR	Smart Tbk. AGRI MC : 11.345T	2021-11-29	4,430	4,420	-10	-0.23	4,430	4,430	4,420	8,400
597.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2021-12-06	670	710	40	5.97	670	710	665	11,053,700
598.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2021-12-02	1,670	1,665	-5	-0.3	1,675	1,675	1,665	149,800
599.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-12-03	175	175	0	0	180	186	175	1,262,700
600.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2021-12-03	905	935	30	3.31	915	945	900	9,252,600
601.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-12-06	7,900	8,225	325	4.11	7,950	8,275	7,925	18,283,500
602.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-12-03	452	450	-2	-0.44	482	500	450	3,239,000
603.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2021-11-29	11,200	11,200	0	0	11,175	11,200	11,175	1,500
604.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2021-12-03	204	200	-4	-1.96	204	206	199	7,146,900
605.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-11-26	915	855	-60	-6.56	915	925	855	72,156,000
606.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-12-02	50	50	0	0	50	50	50	0
607.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2021-12-02	1,355	1,355	0	0	1,360	1,385	1,355	659,200
608.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2021-12-03	197	197	0	0	198	199	196	6,645,100
609.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-12-03	46	46	0	0	46	47	45	786,700
610.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-12-06	6,400	6,275	-125	-1.95	6,475	6,475	6,075	28,600
611.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-12-03	5,500	5,500	0	0	5,500	5,500	5,500	0
612.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2021-12-06	382	386	4	1.05	402	402	380	53,000
613.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-12-06	266	280	14	5.26	286	286	280	400
614.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-12-03	610	590	-20	-3.28	625	630	590	1,617,800
615.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-11-30	665	655	-10	-1.5	675	675	650	21,000
616.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2021-12-03	90	90	0	0	90	96	89	69,548,100
617.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2021-12-02	426	400	-26	-6.1	406	420	378	1,988,100
618.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-12-03	146	146	0	0	146	146	146	0
619.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-12-03	54	54	0	0	54	55	54	624,800
620.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-12-06	2,150	2,150	0	0	2,170	2,170	2,140	1,068,800
621.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2021-11-26	486	480	-6	-1.23	490	490	480	4,840,000
622.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2021-12-03	1,030	1,025	-5	-0.49	1,030	1,050	1,010	8,199,900
623.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-11-30	840	840	0	0	840	840	840	200
624.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2021-12-06	153	149	-4	-2.61	154	154	148	7,800
625.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-12-06	8,000	8,000	0	0	8,000	8,000	7,950	1,000
626.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-12-03	50	50	0	0	50	50	50	1,900
627.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-11-26	15,350	15,300	-50	-0.33	15,400	15,400	15,300	12,800
628.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-12-03	2,000	2,000	0	0	2,000	2,000	2,000	0
629.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-12-06	173	168	-5	-2.89	173	184	166	85,256,300
630.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-12-03	298	300	2	0.67	300	300	300	3,600
631.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-12-06	59	59	0	0	60	60	58	773,800
632.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-12-02	50	50	0	0	50	50	50	300
633.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-12-02	50	50	0	0	50	50	50	228,100
634.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-12-03	50	50	0	0	50	50	50	5,300
635.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-12-06	2,970	3,040	70	2.36	2,990	3,050	2,940	39,488,000
636.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-12-03	790	785	-5	-0.63	780	815	780	557,700
637.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-12-03	1,650	1,650	0	0	1,650	1,650	1,535	3,100
638.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2021-12-03	5,250	5,300	50	0.95	5,400	5,450	5,275	16,600
639.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-12-03	8,800	9,025	225	2.56	8,850	9,050	8,775	7,090,700
640.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-12-03	119	119	0	0	119	119	119	0
641.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-12-06	680	650	-30	-4.41	685	685	645	97,600
642.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-12-03	7,200	7,275	75	1.04	7,200	7,275	7,100	1,161,600
643.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-11-26	121	121	0	0	121	121	121	0
644.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-12-03	4,700	4,790	90	1.91	4,700	4,790	4,660	24,200
645.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2021-12-02	680	705	25	3.68	800	800	690	9,300
646.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-12-01	7,150	6,950	-200	-2.8	7,150	7,150	6,950	2,700
647.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2021-12-03	75	75	0	0	74	77	73	4,592,500
648.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-12-06	790	810	20	2.53	790	840	790	21,900
649.	TINS	Timah Tbk. MINING MC : 11.954T	2021-12-06	1,595	1,555	-40	-2.51	1,595	1,600	1,550	12,120,300
650.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-11-30	372	402	30	8.06	384	416	372	22,500
651.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-12-06	81	77	-4	-4.94	81	82	77	6,074,600
652.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2021-12-03	7,725	7,775	50	0.65	7,800	7,975	7,725	1,998,700
653.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2021-12-06	4,070	4,170	100	2.46	4,060	4,250	4,050	106,756,900
654.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-12-06	905	890	-15	-1.66	910	935	885	6,006,900
655.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-15	50	50	0	0	50	50	50	0
656.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-12-06	147	155	8	5.44	147	162	147	63,200
657.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-12-06	1,000	995	-5	-0.5	1,000	1,125	960	23,773,900
658.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-11-26	1,070	1,010	-60	-5.61	1,070	1,100	1,000	7,416,000
659.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-12-03	52	52	0	0	53	53	51	68,576,200
660.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2021-12-03	312	322	10	3.21	312	328	312	584,100
661.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2021-11-26	230	230	0	0	234	248	228	1,463,000
662.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-12-03	1,175	1,170	-5	-0.43	1,175	1,180	1,165	12,409,100
663.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2021-12-03	147	198	51	34.69	148	198	145	553,975,300
664.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2021-12-03	6,850	6,975	125	1.82	6,850	7,000	6,825	6,827,400
665.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-12-02	360	384	24	6.67	360	384	336	1,041,700
666.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-12-01	50	50	0	0	50	50	50	0
667.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2021-11-30	384	374	-10	-2.6	386	392	364	21,472,500
668.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2021-12-03	210	216	6	2.86	218	222	212	637,700
669.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-12-03	580	580	0	0	585	585	580	10,700
670.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-12-03	148	150	2	1.35	148	155	144	23,805,900
671.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-12-03	412	414	2	0.49	412	426	412	17,000
672.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2021-12-03	1,480	1,485	5	0.34	1,460	1,485	1,460	374,100
673.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2021-12-06	1,605	1,600	-5	-0.31	1,610	1,610	1,600	134,900
674.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-12-03	1,290	1,290	0	0	1,290	1,295	1,290	1,000
675.	UANG	PAKUAN TBK TRADE MC : 268.62B	2021-12-03	860	850	-10	-1.16	860	885	800	62,200
676.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2021-12-03	1,435	1,435	0	0	1,450	1,450	1,435	49,400
677.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2021-12-06	1,550	1,560	10	0.65	1,570	1,720	1,450	1,361,700
678.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-11-25	1,645	1,645	0	0	1,645	1,655	1,645	1,318,100
679.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-12-03	12,425	12,900	475	3.82	12,200	13,100	12,200	3,100
680.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-12-02	316	316	0	0	316	316	316	0
681.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-12-06	109	111	2	1.83	108	114	108	446,700
682.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2021-12-02	21,925	22,875	950	4.33	22,025	23,000	21,975	3,760,900
683.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2021-11-29	4,710	4,630	-80	-1.7	4,700	4,700	4,570	24,000,400
684.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2021-12-03	755	820	65	8.61	755	900	750	1,241,300
685.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-12-06	174	172	-2	-1.15	173	177	171	648,400
686.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-12-02	115	113	-2	-1.74	114	115	113	361,800
687.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-12-03	50	50	0	0	50	50	50	88,200
688.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2021-12-02	196	192	-4	-2.04	194	196	190	94,100
689.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-12-03	161	167	6	3.73	170	173	155	6,683,700
690.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-12-03	212	208	-4	-1.89	210	216	206	1,255,700
691.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-12-03	202	202	0	0	202	204	200	3,220,100
692.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2021-12-03	200	196	-4	-2	199	206	194	13,014,800
693.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-12-03	410	410	0	0	410	410	410	10,000
694.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2021-12-06	472	474	2	0.42	472	476	468	1,134,700
695.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-12-06	1,135	1,155	20	1.76	1,140	1,160	1,135	12,947,900
696.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2021-12-06	161	158	-3	-1.86	156	161	155	5,094,800
697.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2021-12-03	234	238	4	1.71	236	238	234	17,300
698.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2021-12-03	780	775	-5	-0.64	780	790	765	5,325,600
699.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-12-06	51	50	-1	-1.96	51	51	50	6,759,400
700.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-12-06	124	125	1	0.81	124	126	123	8,272,300
701.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-12-06	780	790	10	1.28	785	795	775	8,395,000
702.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-12-06	272	274	2	0.74	274	276	272	1,275,100
703.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-12-03	157	156	-1	-0.64	161	161	155	141,046,600
704.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2021-12-06	635	635	0	0	685	685	635	3,000
705.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-12-03	920	920	0	0	920	935	880	3,036,300
706.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-12-03	675	695	20	2.96	680	695	675	2,138,200
707.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2021-12-03	116	114	-2	-1.72	116	117	114	1,179,869,800
708.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-12-06	402	406	4	1	402	406	402	223,900

NAME

EMAIL

Stock Code

Daily Stocks