NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-07-285150 -1-1.965051501,842,300
2. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-07-085050 005050500
3. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-07-195050 0050505066,600
4. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-07-195050 005050500
5. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-07-275050 005050500
6. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-07-085050 005050500
7. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-07-195050 005050500
8. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-07-285050 00505050300
9. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-07-195050 00505050101,700
10. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-07-275050 005050500
11. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-07-085050 005050500
12. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-07-195050 005151501,060,400
13. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-07-285050 005050506,093,200
14. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-06-085050 005050500
15. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-07-285050 005050504,400
16. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-07-085050 005050501,100
17. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-06-245050 005050500
18. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-07-285050 0050505010,400
19. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-06-095050 0050505013,100
20. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-07-285050 00505150195,800
21. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-07-085050 005050500
22. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-06-245050 005050502,400
23. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-07-285050 005050501,200
24. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-06-085050 005050500
25. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-07-265050 0050505015,900
26. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-07-085050 005050500
27. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-06-245050 005050500
28. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-07-285050 00505050700
29. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-06-085050 005050500
30. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-07-265050 00505050774,300
31. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-07-085050 005050500
32. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-155050 005050500
33. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-07-285050 0050505062,700
34. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-07-195050 005050500
35. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-07-265050 0050505053,500
36. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-07-085050 005050500
37. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-07-195050 005050500
38. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-07-285050 0050505010,000
39. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2020-05-155050 005050500
40. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-07-195050 005050501,381,800
41. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-07-085050 005050505,300
42. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-07-285050 005050501,600
43. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-07-085050 005050500
44. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-07-195050 005050502,241,500
45. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-07-195050 005050500
46. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-07-285050 0050505020,300
47. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-07-085050 00505050700
48. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-07-195050 0050505012,189,700
49. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-07-285050 005050504,600
50. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-06-095050 0050505040,500
51. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-07-275050 005050500
52. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-07-085050 005050500
53. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-07-195050 005050500
54. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-07-275050 005050500
55. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-06-085050 00505050100
56. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-07-285050 0050505010,200
57. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-07-085050 005050501,000
58. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-06-245050 0050505010,000
59. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-07-285050 005050501,700
60. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-06-095050 00505050300
61. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-07-285050 005050505,486,300
62. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-07-085050 00505050700
63. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-06-245050 005050500
64. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-07-285050 005050503,500
65. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-06-085050 005050500
66. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-07-235050 005050500
67. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-07-085050 0050505019,900
68. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-06-245050 0050505011,500
69. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-07-195050 005050500
70. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-07-235050 005050500
71. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-07-085050 005050507,800
72. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-07-195050 0050505022,900
73. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-07-285050 00505050500
74. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-07-195050 005050500
75. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-07-265050 00505150459,600
76. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-07-085050 005050500
77. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-07-195050 0050505033,400
78. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500