NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-12-065150 -1-1.965151506,759,400
2. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-12-015050 00505050582,700
3. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-12-035050 005050504,400
4. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-12-065050 005050509,200
5. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-12-035050 00505050200
6. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2020-05-155050 005050500
7. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-12-035050 005050500
8. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-12-065050 00505050400
9. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-11-305050 00505050179,900
10. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-12-065050 005050503,100
11. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-12-065050 0050505014,100
12. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-12-035050 005050504,419,700
13. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-12-025050 005050500
14. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-12-035050 005050500
15. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-12-025050 005050500
16. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-12-035050 005050500
17. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-12-035050 005050500
18. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-12-065050 005252509,300
19. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-12-025050 00505050300
20. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-11-265050 0050505023,800
21. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-12-065050 00505050300
22. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-12-065050 00505050227,600
23. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-12-035050 00505050400
24. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-12-035050 005050505,300
25. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-12-065050 0050505031,300
26. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-12-035050 005050500
27. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-12-035050 005050500
28. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-12-035050 005050500
29. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-12-015050 005050500
30. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-12-035050 005050500
31. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-11-265050 005050500
32. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-12-035050 0050505014,900
33. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-12-035050 005050500
34. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-12-035050 005050500
35. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-12-035050 005050500
36. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-12-035050 0050505015,500
37. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-12-035050 005050500
38. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-12-035050 00505050766,700
39. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-12-035050 00505150423,800
40. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
41. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-11-265050 005050500
42. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-12-035050 005050500
43. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-12-035050 0050505014,100
44. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-12-035050 005050500
45. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-11-305050 005050502,100
46. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-12-035050 005050500
47. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-12-035050 005050500
48. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-12-035050 005050501,000
49. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-12-065050 00505050321,800
50. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-12-035050 005050500
51. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-12-035050 005050501,900
52. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-12-035050 005050500
53. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-12-015050 00505050200
54. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-12-035050 005050500
55. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-12-025050 00505050228,100
56. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-12-035050 00505050181,900
57. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-12-035050 005050500
58. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-12-025050 00505050498,400
59. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-12-065050 00505050200
60. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-155050 005050500
61. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-12-035050 00505050304,500
62. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-12-035050 005050509,700
63. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-12-035050 005050500
64. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-12-035050 0050505017,200
65. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-12-035050 0050505088,200
66. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-12-065050 0050505052,100
67. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-12-035050 005050500
68. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-12-065050 005050501,300
69. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-12-035050 005050500