NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2022-08-055150 -1-1.965151503,581,100
2. BIPIASTRINDO NUSANTARA INFRASTRUKTUR TBK.
MINING MC : 2.235T
2022-03-115150 -1-1.965151501,713,803,000
3. BORNBORNEO LUMBUNG ENERGI & METAL TBK.
MINING MC : 0B
2020-02-195050 005050500
4. KOTADMS PROPERTINDO TBK.
PROPERTY MC : 2.742T
2022-02-085050 0050515057,611,800
5. FINNFIRST INDO AMERICAN LEASING TBK.
FINANCE MC : 109.425B
2020-05-155050 005050500
6. POOLPOOL ADVISTA INDONESIA TBK.
TRADE MC : 117.069B
2022-02-045050 005050500
7. BTELBAKRIE TELECOM TBK.
INFRASTRUCTURE MC : 1.833T
2022-05-105050 005050500
8. LAPDLEYAND INTERNATIONAL TBK.
INFRASTRUCTURE MC : 198.318B
2022-02-085050 005050500
9. GAMAGADING DEVELOPMENT TBK.
PROPERTY MC : 500.55B
2022-03-115050 00505050100
10. RIMORIMO INTERNATIONAL LESTARI TBK
PROPERTY MC : 2.202T
2022-02-085050 005050500
11. MAGPMULTI AGRO GEMILANG PLANTATION TBK.
AGRI MC : 450B
2022-02-025050 00505050200
12. HADEHIMALAYA ENERGI PERKASA TBK.
TRADE MC : 106B
2022-03-115050 00505050200
13. SIMASIWANI MAKMUR TBK
TRADE MC : 22.13B
2022-07-295050 005050500
14. COWLCOWELL DEVELOPMENT TBK.
PROPERTY MC : 243.56B
2022-03-115050 005050500
15. MDRNMODERN INTERNASIONAL TBK.
TRADE MC : 381.608B
2022-02-035050 00505050100
16. ANDIANDIRA AGRO TBK.
AGRI MC : 523.6B
2022-08-115050 0050505011,100
17. HOMEHOTEL MANDARINE REGENCY TBK.
TRADE MC : 1.111T
2022-03-115050 005050500
18. SQMIWILTON MAKMUR INDONESIA TBK.
TRADE MC : 5.531T
2022-02-035050 005050507,403,600
19. CTTHCITATAH TBK.
MINING MC : 71.389B
2022-03-115050 005050501,400
20. MINASANURHASTA MITRA TBK.
TRADE MC : 328.125B
2022-02-095050 0050505018,100
21. ARMYARMIDIAN KARYATAMA TBK.
PROPERTY MC : 450.313B
2022-08-105050 005050500
22. IIKPINTI AGRI RESOURCES TBK
CONSUMER MC : 1.68T
2022-03-115050 005050500
23. TARASITARA PROPERTINDO TBK.
PROPERTY MC : 503.48B
2022-06-205050 005050503,100
24. DEALDEWATA FREIGHTINTERNATIONAL TBK.
INFRASTRUCTURE MC : 172.087B
2022-03-115050 0050505054,600
25. MKNTMITRA KOMUNIKASI NUSANTARA TBK.
TRADE MC : 250B
2022-02-045050 005050504,911,000
26. BAPIBHAKTI AGUNG PROPERTINDO TBK.
PROPERTY MC : 279.587B
2022-03-115050 00505050600
27. JGLEGRAHA ANDRASENTRA PROPERTINDO TBK.
TRADE MC : 1.129T
2022-01-315050 00505050200
28. TMPISIGMAGOLD INTI PERKASA TBK.
TRADE MC : 0B
2020-01-155050 005050500
29. DPUMDUA PUTRA UTAMA MAKMUR TBK.
TRADE MC : 220.721B
2022-03-115050 005050500
30. MYRXHANSON INTERNATIONAL TBK.
PROPERTY MC : 4.335T
2022-02-045050 005050500
31. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2022-02-035050 005050501,334,400
32. TRAMTRADA ALAM MINERA TBK.
MINING MC : 2.482T
2022-02-045050 005050500
33. ENVYENVY TECHNOLOGIES INDONESIA TBK.
TRADE MC : 90B
2022-03-115050 005050500
34. NUSASINERGI MEGAH INTERNUSA TBK.
TRADE MC : 385B
2022-02-085050 005050500
35. BNBRBAKRIE & BROTHERS TBK
TRADE MC : 1.043T
2022-03-115050 0050505051,800
36. KIASKERAMIKA INDONESIA ASSOSIASI TBK.
BASIC-IND MC : 776.313B
2022-02-095050 00505050300
37. WOWSGINTING JAYA ENERGI TBK.
MINING MC : 200.533B
2022-06-285050 00505150173,776,000
38. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2022-03-115050 0050505035,900
39. PLASPOLARIS INVESTAMA TBK
TRADE MC : 59.21B
2022-02-075050 005050500
40. BTEKBUMI TEKNOKULTURA UNGGUL TBK
CONSUMER MC : 2.314T
2022-03-115050 00505050500
41. KPALSTEADFAST MARINE TBK.
MISC-IND MC : 53.45B
2022-02-045050 005050500
42. FORZFORZA LAND INDONESIA TBK.
PROPERTY MC : 99.2B
2022-03-115050 005050500
43. POSABLISS PROPERTI INDONESIA TBK.
PROPERTY MC : 419.444B
2022-02-035050 005050500
44. CARSINDUSTRI DAN PERDAGANGAN BINTRACO DHARMA
TRADE MC : 750B
2022-08-055050 0050505012,100
45. MABAMARGA ABHINAYA ABADI TBK.
PROPERTY MC : 768.26B
2022-02-085050 005050500
46. GOLLGOLDEN PLANTATION TBK.
AGRI MC : 183.25B
2022-03-115050 005050500
47. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2022-04-115050 0050505077,800
48. CNKOEXPLOITASI ENERGI INDONESIA TBK.
TRADE MC : 447.818B
2022-03-115050 005050502,100
49. MAMIMAS MURNI INDONESIA TBK
TRADE MC : 615.255B
2022-02-035050 005050500
50. AKKUANUGERAH KAGUM KARYA UTAMA TBK.
TRADE MC : 322.473B
2022-08-115050 00505050200
51. HKMUHK METALS UTAMA TBK.
TRADE MC : 383.388B
2022-03-115050 0050505052,130,300
52. SMRUSMR UTAMA TBK.
MINING MC : 624.97B
2022-02-085050 005050500
53. CPRICAPRI NUSA SATU PROPERTI TBK.
PROPERTY MC : 121.669B
2022-05-235050 005050500
54. MGNAMAGNA INVESTAMA MANDIRI TBK.
CONSUMER MC : 50.154B
2022-02-025050 005050500
55. ARKAARKHA JAYANTI PERSADA TBK.
MISC-IND MC : 142B
2022-08-115050 00505050195,500
56. HOTLSARASWATI GRIYA LESTARI TBK.
TRADE MC : 177.5B
2022-03-115050 00505050300
57. TAMUPELAYARAN TAMARIN SAMUDRA TBK.
INFRASTRUCTURE MC : 1.875T
2022-02-045050 005050501,472,300
58. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2022-03-115050 00505050900
59. MIRAMITRA INTERNATIONAL RESOURCES TBK.
INFRASTRUCTURE MC : 198.073B
2022-02-045050 005050501,600
60. ARTIRATU PRABU ENERGI TBK
MINING MC : 392B
2022-08-105050 005050500
61. IKAIINTIKERAMIK ALAMASRI INDUSTRI TBK.
TRADE MC : 665.29B
2022-03-115050 00505050600
62. TAXIEXPRESS TRANSINDO UTAMA TBK.
INFRASTRUCTURE MC : 307.28B
2022-02-085050 005050500
63. DEWADARMA HENWA TBK
MINING MC : 1.093T
2022-03-115050 0050505035,700
64. MTFNCAPITALINC INVESTMENT TBK.
MINING MC : 1.592T
2022-02-095050 0050505020,700
65. BEKSBANK PEMBANGUNAN DAERAH BANTEN TBK.
FINANCE MC : 1.013T
2022-03-115050 00505050376,500
66. KAYUDARMI BERSAUDARA TBK.
TRADE MC : 56.525B
2022-02-095050 0050505060,000
67. TOPSTOTALINDO EKA PERSADA TBK.
PROPERTY MC : 1.667T
2022-02-045050 0050505034,600
68. ELTYBAKRIELAND DEVELOPMENT TBK.
PROPERTY MC : 2.176T
2022-03-115050 00505050300
69. NASAAYANA LAND INTERNATIONAL TBK.
TRADE MC : 1.145T
2022-02-095050 005051504,469,400
70. BLTABERLIAN LAJU TANKER TBK
INFRASTRUCTURE MC : 1.295T
2022-03-115050 005050501,900
71. KBRIKERTAS BASUKI RACHMAT INDONESIA TBK.
BASIC-IND MC : 434.4B
2022-02-045050 005050500
72. VIVAVISI MEDIA ASIA TBK.
TRADE MC : 872.608B
2022-02-095050 00505050474,900
73. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2022-03-115050 00505050782,100
74. PADIMINNA PADI INVESTAMA SEKURITAS TBK.
FINANCE MC : 565.36B
2022-07-015050 00050500