NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BIPPBHUWANATALA INDAH PERMAI TBK.
PROPERTY MC : 251.434B
2022-10-255150 -1-1.965152508,942,600
2. HADEHIMALAYA ENERGI PERKASA TBK.
TRADE MC : 106B
2022-11-155050 005050500
3. PLASPOLARIS INVESTAMA TBK
TRADE MC : 59.21B
2022-10-245050 005050500
4. CNKOEXPLOITASI ENERGI INDONESIA TBK.
TRADE MC : 447.818B
2022-10-255050 00505050500
5. MAGPMULTI AGRO GEMILANG PLANTATION TBK.
AGRI MC : 450B
2022-10-245050 005050500
6. TMPISIGMAGOLD INTI PERKASA TBK.
TRADE MC : 0B
2020-01-155050 005050500
7. HOMEHOTEL MANDARINE REGENCY TBK.
TRADE MC : 1.111T
2022-10-245050 005050500
8. POSABLISS PROPERTI INDONESIA TBK.
PROPERTY MC : 419.444B
2022-10-245050 005050500
9. AKKUANUGERAH KAGUM KARYA UTAMA TBK.
TRADE MC : 322.473B
2022-11-285050 00505050500
10. CPRICAPRI NUSA SATU PROPERTI TBK.
PROPERTY MC : 121.669B
2022-10-255050 005050501,200
11. MDIAINTERMEDIA CAPITAL TBK.
TRADE MC : 2.314T
2022-10-245050 005050500
12. TRAMTRADA ALAM MINERA TBK.
MINING MC : 2.482T
2022-10-245050 005050500
13. ARKAARKHA JAYANTI PERSADA TBK.
MISC-IND MC : 142B
2022-11-285050 00505050357,700
14. IIKPINTI AGRI RESOURCES TBK
CONSUMER MC : 1.68T
2022-10-245050 005050500
15. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2022-10-255050 0050505066,200
16. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2022-10-255050 005050502,300
17. MGNAMAGNA INVESTAMA MANDIRI TBK.
CONSUMER MC : 50.154B
2022-10-245050 005050500
18. WINRWINNER NUSANTARA JAYA TBK
PROPERTIES AND REAL ESTATE MC : 0B
2022-10-255050 005000764,400
19. ARTIRATU PRABU ENERGI TBK
MINING MC : 392B
2022-11-255050 005050500
20. JGLEGRAHA ANDRASENTRA PROPERTINDO TBK.
TRADE MC : 1.129T
2022-10-255050 0050505010,000
21. REALREPOWER ASIA INDONESIA TBK.
PROPERTY MC : 331.632B
2022-10-255050 00505050104,300
22. DIGIARKADIA DIGITAL MEDIA TBK.
TRADE MC : 591.5B
2022-10-255050 00505050114,700
23. MIRAMITRA INTERNATIONAL RESOURCES TBK.
INFRASTRUCTURE MC : 198.073B
2022-10-245050 005050502,100
24. BAUTMITRA ANGKASA SEJAHTERA TBK
CONSUMER CYCLICALS MC : 0B
2022-10-255050 0051008,563,100
25. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2022-10-255050 00500046,500
26. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2022-10-255050 005050504,700
27. ELTYBAKRIELAND DEVELOPMENT TBK.
PROPERTY MC : 2.176T
2022-10-255050 005000145,100
28. MTFNCAPITALINC INVESTMENT TBK.
MINING MC : 1.592T
2022-11-085050 00505050100
29. KIASKERAMIKA INDONESIA ASSOSIASI TBK.
BASIC-IND MC : 776.313B
2022-10-255050 005050502,500
30. SMRUSMR UTAMA TBK.
MINING MC : 624.97B
2022-10-245050 005050500
31. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2022-10-255050 005000276,100
32. MYRXHANSON INTERNATIONAL TBK.
PROPERTY MC : 4.335T
2022-10-245050 005050500
33. BLTABERLIAN LAJU TANKER TBK
INFRASTRUCTURE MC : 1.295T
2022-10-255050 005050504,300
34. KPALSTEADFAST MARINE TBK.
MISC-IND MC : 53.45B
2022-10-245050 005050500
35. TAMUPELAYARAN TAMARIN SAMUDRA TBK.
INFRASTRUCTURE MC : 1.875T
2022-10-245050 005050500
36. FORZFORZA LAND INDONESIA TBK.
PROPERTY MC : 99.2B
2022-10-245050 005050500
37. NTBKNUSATAMA BERKAH TBK
INDUSTRIALS MC : 0B
2022-10-255050 00505050217,700
38. BTEKBUMI TEKNOKULTURA UNGGUL TBK
CONSUMER MC : 2.314T
2022-10-245050 00505050100
39. LAPDLEYAND INTERNATIONAL TBK.
INFRASTRUCTURE MC : 198.318B
2022-10-245050 005050500
40. TAXIEXPRESS TRANSINDO UTAMA TBK.
INFRASTRUCTURE MC : 307.28B
2022-10-255050 00505050900
41. GOLLGOLDEN PLANTATION TBK.
AGRI MC : 183.25B
2022-10-245050 005050500
42. PADIMINNA PADI INVESTAMA SEKURITAS TBK.
FINANCE MC : 565.36B
2022-10-255050 00505050200
43. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2022-10-255050 00500012,800
44. MABAMARGA ABHINAYA ABADI TBK.
PROPERTY MC : 768.26B
2022-10-245050 005050500
45. TGRATERREGRA ASIA ENERGY TBK.
INFRASTRUCTURE MC : 398.75B
2022-10-255050 0050007,000
46. HKMUHK METALS UTAMA TBK.
TRADE MC : 383.388B
2022-10-255050 00500016,600
47. POOLPOOL ADVISTA INDONESIA TBK.
TRADE MC : 117.069B
2022-10-245050 005050500
48. COWLCOWELL DEVELOPMENT TBK.
PROPERTY MC : 243.56B
2022-10-245050 005050500
49. MAMIMAS MURNI INDONESIA TBK
TRADE MC : 615.255B
2022-11-115050 005050500
50. TOPSTOTALINDO EKA PERSADA TBK.
PROPERTY MC : 1.667T
2022-10-255050 00505050800
51. ANDIANDIRA AGRO TBK.
AGRI MC : 523.6B
2022-11-285050 00505050100
52. HOTLSARASWATI GRIYA LESTARI TBK.
TRADE MC : 177.5B
2022-10-245050 005050500
53. PPROPP PROPERTI TBK.
PROPERTY MC : 7.093T
2022-10-255050 00500010,821,200
54. CTTHCITATAH TBK.
MINING MC : 71.389B
2022-10-245050 00505050200
55. MDRNMODERN INTERNASIONAL TBK.
TRADE MC : 381.608B
2022-10-245050 005050500
56. VIVAVISI MEDIA ASIA TBK.
TRADE MC : 872.608B
2022-10-245050 005050500
57. ARMYARMIDIAN KARYATAMA TBK.
PROPERTY MC : 450.313B
2022-11-255050 005050500
58. IKAIINTIKERAMIK ALAMASRI INDUSTRI TBK.
TRADE MC : 665.29B
2022-10-255050 005050501,100
59. RBMSRISTIA BINTANG MAHKOTASEJATI TBK.
PROPERTY MC : 140.76B
2022-10-255050 0050535025,907,000
60. DEALDEWATA FREIGHTINTERNATIONAL TBK.
INFRASTRUCTURE MC : 172.087B
2022-10-255050 005050501,200
61. MINASANURHASTA MITRA TBK.
TRADE MC : 328.125B
2022-10-245050 005050500
62. WOWSGINTING JAYA ENERGI TBK.
MINING MC : 200.533B
2022-10-245050 005050500
63. BAPIBHAKTI AGUNG PROPERTINDO TBK.
PROPERTY MC : 279.587B
2022-10-255050 0050505020,000
64. KAYUDARMI BERSAUDARA TBK.
TRADE MC : 56.525B
2022-10-255050 0050505010,800
65. RIMORIMO INTERNATIONAL LESTARI TBK
PROPERTY MC : 2.202T
2022-10-245050 005050500
66. DPUMDUA PUTRA UTAMA MAKMUR TBK.
TRADE MC : 220.721B
2022-10-245050 005050500
67. MKNTMITRA KOMUNIKASI NUSANTARA TBK.
TRADE MC : 250B
2022-10-245050 005050500
68. BEKSBANK PEMBANGUNAN DAERAH BANTEN TBK.
FINANCE MC : 1.013T
2022-10-255050 00505050114,400
69. KBRIKERTAS BASUKI RACHMAT INDONESIA TBK.
BASIC-IND MC : 434.4B
2022-10-245050 005050500
70. SIMASIWANI MAKMUR TBK
TRADE MC : 22.13B
2022-10-245050 005050500
71. ENVYENVY TECHNOLOGIES INDONESIA TBK.
TRADE MC : 90B
2022-10-245050 005050500
72. MTPSMETA EPSI TBK.
INFRASTRUCTURE MC : 517.043B
2022-11-075050 005050502,100
73. BKSLSENTUL CITY TBK.
PROPERTY MC : 3.389T
2022-10-255050 00500038,884,400
74. KOTADMS PROPERTINDO TBK.
PROPERTY MC : 2.742T
2022-10-255050 00500043,100
75. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2022-10-255050 005000121,100
76. FINNFIRST INDO AMERICAN LEASING TBK.
FINANCE MC : 109.425B
2020-05-155050 005050500
77. NASAAYANA LAND INTERNATIONAL TBK.
TRADE MC : 1.145T
2022-10-255050 00505050300
78. BORNBORNEO LUMBUNG ENERGI & METAL TBK.
MINING MC : 0B
2020-02-195050 005050500
79. KRENKRESNA GRAHA INVESTAMA TBK.
TRADE MC : 1.547T
2022-10-255050 005000222,500
80. TARASITARA PROPERTINDO TBK.
PROPERTY MC : 503.48B
2022-10-255050 0050001,800
81. GAMAGADING DEVELOPMENT TBK.
PROPERTY MC : 500.55B
2022-10-255050 00505050600
82. NUSASINERGI MEGAH INTERNUSA TBK.
TRADE MC : 385B
2022-10-245050 005050500
83. BTELBAKRIE TELECOM TBK.
INFRASTRUCTURE MC : 1.833T
2022-10-245050 005050500
84. LMASLIMAS INDONESIA MAKMUR TBK
TRADE MC : 39.393B
2022-10-245050 005050500
85. TELETIPHONE MOBILE INDONESIA TBK.
TRADE MC : 883.565B
2022-10-255050 005050505,900