NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2020-10-265150 -1-1.965151505,367,600
2. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-04-225050 0050505012,800
3. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-04-095050 005050501,700
4. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-04-095050 00505050301,000
5. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-04-095050 005050500
6. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2020-10-235050 005050500
7. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-04-095050 00505050600
8. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-04-225050 0050515024,571,000
9. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-04-095050 005050500
10. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-04-095050 005050504,600
11. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2020-10-265050 00505050401,000
12. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-04-095050 0050505060,100
13. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-04-225050 005050500
14. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-04-095050 0050505040,200
15. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-04-095050 00505050800
16. CTTHCitatah Tbk.
MINING MC : 71.389B
2020-10-265050 005151506,600
17. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-04-095050 00505050100
18. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-04-225050 005050509,400
19. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-04-095050 0050505015,800
20. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-04-225050 00505250231,800
21. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-04-095050 005050501,255,700
22. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-04-095050 005050500
23. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-04-225050 005050507,200
24. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-04-095050 0050505017,195,100
25. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-04-095050 00505050157,500
26. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-04-095050 005050508,300
27. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-04-225050 005050500
28. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-04-225050 0050505016,100
29. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-04-095050 00505050107,800
30. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-04-095050 0050505016,800
31. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-04-095050 005050500
32. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
33. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-04-095050 005050504,400
34. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-04-095050 00505050200
35. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-04-095050 005050504,400
36. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-04-225050 005050500
37. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-04-095050 005050500
38. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-04-095050 005050500
39. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-04-095050 0050505012,200
40. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2020-10-235050 005050500
41. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-04-095050 0050505025,000
42. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-04-225050 005050505,600
43. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-04-095050 00505050700
44. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-04-225050 005050500
45. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2020-10-265050 005050500
46. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-04-095050 005050500
47. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-04-225050 00505050362,600
48. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-04-095050 00505050500
49. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-04-225050 005050508,200
50. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2020-10-265050 00505050509,800
51. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-04-095050 0050505026,585,000
52. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-04-225050 005050504,900
53. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-04-095050 005050500
54. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-04-095050 0050505020,000
55. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-04-095050 005050500
56. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-04-225050 0050505016,200
57. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-04-095050 005050500
58. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-155050 005050500
59. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-04-095050 0050505017,400
60. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-04-095050 0050505074,100
61. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-04-225050 0050505048,400
62. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-04-095050 005050500
63. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-04-095050 005050500
64. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-04-095050 005050500
65. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-04-095050 005050500
66. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-04-225050 0050505061,400
67. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-04-095050 005050500
68. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2021-04-095050 005050500
69. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-04-225050 005050500
70. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-04-225050 00505050900
71. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-04-095050 00505050800
72. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-04-095050 00505050200
73. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-04-095050 005050500