NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-01-225350 -3-5.6653535083,400
2. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-01-225150 -1-1.9651515012,562,500
3. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-01-225150 -1-1.9651515012,957,900
4. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-01-225150 -1-1.9650505040,600
5. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-01-225050 0050505058,900
6. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-01-225050 00505050200
7. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-01-225050 005050505,600
8. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-01-225050 0050505016,400
9. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-01-225050 0050505020,100
10. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-01-225050 00505050600
11. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-01-225050 0050505010,400
12. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-01-225050 005050500
13. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-01-225050 005050503,800
14. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-01-225050 005050503,000
15. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-01-225050 005050500
16. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-01-225050 005050500
17. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-01-225050 00505050100
18. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-01-225050 005050500
19. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-01-225050 005050500
20. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-01-225050 00505050594,200
21. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-01-225050 005050500
22. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-01-225050 0050505046,900
23. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-01-225050 005050505,800
24. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-01-225050 005050500
25. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-01-225050 00505050762,800
26. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-01-225050 005050504,600
27. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-01-225050 0050505023,200
28. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-01-225050 00505050400
29. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-01-225050 005050500
30. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
31. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-01-225050 005050503,600
32. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-01-225050 0050505032,200
33. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-01-225050 005050500
34. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-01-225050 005050500
35. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-01-225050 005050500
36. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-01-225050 005050500
37. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-01-225050 005050500
38. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-01-225050 00505050100
39. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-01-225050 005050500
40. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-01-225050 0050505020,800
41. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-01-225050 00505050128,200
42. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-01-225050 005050501,900
43. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-01-225050 005050505,000
44. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-01-225050 005050500
45. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-01-225050 005050502,000
46. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-01-225050 005050500
47. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-01-225050 005051503,111,900
48. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-01-225050 005050500
49. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-01-225050 00505050168,900
50. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-01-225050 00505050332,700
51. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-01-225050 005050500
52. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-01-225050 0050505011,000
53. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-01-225050 005050500
54. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-01-225050 00505050251,000
55. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-01-225050 00505050100
56. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-01-225050 00505050500
57. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-01-225050 00505050315,900
58. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-01-225050 0050505033,300
59. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-01-225050 005050500
60. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-01-225050 0050525038,200
61. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-01-225050 0050505012,200
62. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-01-225050 00505050967,600
63. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2021-01-225050 005050500
64. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-01-225050 00505050400
65. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-01-225050 0050515046,585,600
66. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-01-225050 005050500
67. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-155050 005050500
68. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-01-225050 005050501,500
69. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-01-225050 005050500
70. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-01-225050 00505050500
71. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-01-225050 005050502,500
72. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-01-225050 005050500
73. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-01-225050 005050501,300
74. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-01-225050 005050502,000
75. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-01-225050 00505050100
76. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-01-225050 00505050655,100
77. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-01-225050 00505050100
78. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-01-225050 00515150235,400
79. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-01-225050 005050500
80. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-01-225050 005050500
81. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-01-225050 0050505013,400
82. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-01-225050 005050500
83. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-01-225050 005050500