NAME
EMAIL

Stock Code



AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-01-205050 005050500
2. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-01-155050 00505050100
3. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-01-215050 005050502,300
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-01-145050 005050500
2. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-01-185050 0050505036,900
3. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-01-215050 0050505032,600
4. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-01-195050 005050501,300
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-01-215050 00505050200
2. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-01-145050 005050500
3. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-01-215050 0050505050,300
4. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-01-145050 005050500
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-01-215050 005051504,768,600
2. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-01-155050 0050505034,097,400
3. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2021-01-205050 005050500
4. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-01-195050 005050505,300
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-01-215050 00505050100
2. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-01-205050 005050500
3. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-01-145050 005050500
4. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-01-155050 00505050500
5. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-01-195050 0050505020,500
6. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-01-215050 00505050522,600
7. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-01-155050 005050506,000
8. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-01-155050 0050505076,600
9. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-01-195050 00505050301,200
10. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-01-195050 00505050116,400
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-01-215050 00505050428,700
2. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-01-195050 005050502,200
3. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-01-185050 005050500
4. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-01-215050 0050505013,100
5. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
6. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-01-185050 005050500
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-01-205050 005050502,800
2. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-01-195050 005353509,900
3. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-01-155050 005050505,100
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-01-215050 0050505011,400
2. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-01-205050 0050505055,200
3. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-01-145050 005050500
4. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-01-185050 005050500
5. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-01-195050 005050503,400
6. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-01-205050 005050500
7. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-01-215050 00505050100
8. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-01-195050 0050505052,400
9. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-01-205050 005050500
10. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-01-215050 005050501,916,300
11. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-01-205050 005050500
12. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-01-215050 00505050200
13. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-01-185050 005050500
14. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-01-195050 0050505082,300
15. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-01-185050 005050500
16. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-01-205050 005050505,200
17. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-01-185050 005050501,900
18. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-01-215050 0050505063,900
19. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-01-215050 00505050100
20. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-01-195250 -2-3.855252501,051,500
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-01-145050 005050502,400
2. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-01-155050 00505050800,700
3. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-01-215050 005050505,000
4. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-01-155050 005050500
5. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-01-215050 0050505012,183,700
6. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-01-185050 0050505022,200
7. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-135050 005050500
8. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-01-205050 005050503,800
9. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-01-195050 00505150995,000
10. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-01-155050 005050500
11. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-01-145050 005050500
12. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-01-155050 00505050181,000
13. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-01-145050 00505050125,400
14. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-01-215050 005050503,900
15. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-01-185050 005050500
16. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-01-185050 005050500
17. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-01-205050 005050500
18. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-01-185050 005050500
19. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-01-205050 005050500
20. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-01-145050 005050500
21. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-01-155050 005050501,900
22. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-01-155050 005050502,400
23. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-01-215150 -1-1.96515150709,600
24. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-01-215250 -2-3.8552525041,537,600
25. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-01-195250 -2-3.8552545029,714,400