JalurBus

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-09-24	50	50	50	50	50	22,600
2.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-09-10	50	50	50	50	50	2,200
3.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-09-10	50	50	50	50	50	0
4.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-09-22	50	50	50	50	50	1,800

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-08-24	50	50	50	50	50	10,400
2.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-09-23	50	50	50	50	50	0
3.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-08-24	50	50	50	50	50	2,200
4.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-09-22	50	50	50	50	50	0

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-09-24	50	50	0	0	50	50	50	300
2.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-09-10	50	50	0	0	50	50	50	0
3.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-09-20	50	50	0	0	50	50	50	2,536,800
4.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-09-22	50	50	0	0	50	50	50	0
5.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-09-10	55	50	-5	-9.09	50	58	50	55,085,200

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2020-05-15	50	50	0	0	50	50	50	0
2.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-09-22	50	50	0	0	50	50	50	76,200

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-09-10	50	50	50	50	50	100,000
2.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-08-24	50	50	50	50	50	20,200
3.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-09-24	50	50	50	50	50	12,700
4.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-09-23	50	50	50	50	50	0
5.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-09-10	50	50	50	50	50	2,400
6.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-09-22	50	50	50	50	50	16,700
7.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-09-10	50	50	50	50	50	608,700
8.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-08-24	50	50	50	50	50	7,400
9.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-09-24	50	50	50	50	50	5,000
10.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-09-20	50	50	51	51	50	1,106,700
11.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-09-22	50	50	50	50	50	0
12.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-09-22	50	50	50	50	50	700

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-09-24	50	50	50	50	50	133,800
2.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-09-20	50	50	50	50	50	38,000
3.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-09-09	50	50	50	50	50	0
4.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-08-24	50	50	50	50	50	124,600
5.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-09-24	50	50	50	50	50	500
6.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	50	50	50	0
7.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-09-22	50	50	50	50	50	500
8.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-08-24	50	50	50	50	50	0

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-09-10	50	50	0	0	50	50	50	1,745,000
2.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-09-22	50	50	0	0	50	50	50	0

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-09-24	50	50	50	50	50	0
2.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-09-23	50	50	50	50	50	0
3.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-09-24	50	50	50	50	50	4,895,000
4.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-09-16	50	50	50	50	50	0
5.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-09-22	50	50	50	50	50	0
6.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-09-09	50	50	50	50	50	0
7.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-09-09	50	50	50	50	50	0
8.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-08-24	50	50	50	50	50	82,600
9.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-09-24	50	50	50	50	50	4,600
10.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-09-23	50	50	50	50	50	0
11.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-09-17	50	50	50	50	50	0
12.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-09-17	50	50	50	50	50	1,112,000
13.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-09-22	50	50	50	50	50	0
14.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-09-10	50	50	51	51	50	119,900
15.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-08-24	50	50	50	50	50	1,500

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-09-17	50	50	50	50	50	0
2.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-09-10	50	50	50	50	50	3,500
3.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-09-10	50	50	50	50	50	5,200
4.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-09-22	50	50	50	50	50	100
5.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-09-22	50	50	50	50	50	0
6.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-09-22	50	50	50	50	50	0
7.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-09-09	50	50	50	50	50	0
8.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-09-24	50	50	50	50	50	1,700
9.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-09-09	50	50	50	50	50	0
10.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-09-24	50	50	50	50	50	10,400
11.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-09-17	50	50	50	50	50	0
12.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-09-10	50	50	50	50	50	0
13.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-09-10	50	50	50	50	50	2,000
14.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-09-22	50	50	50	50	50	0
15.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-09-22	50	50	50	50	50	313,200
16.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-09-22	50	50	50	50	50	0
17.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-09-24	50	50	50	51	50	3,166,900
18.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-09-09	50	50	50	50	50	100
19.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-09-24	50	50	50	50	50	10,900
20.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-15	50	50	50	50	50	0

NAME

EMAIL

Stock Code

Daily 50

Industry