NAME
EMAIL

Stock Code



AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-06-155050 00505050700
2. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-06-095050 00505050100
3. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-06-085050 005050500
4. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-06-085050 00505050100
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-05-315050 0050505090,000
2. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-06-085050 005050500
3. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-05-315050 005050503,600
4. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-06-155050 0050505011,100
5. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-06-095050 005050508,900
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-06-085050 005050500
2. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-06-095050 00505050385,000
3. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-06-085050 005050500
4. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-06-155050 00505050200
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2020-05-155050 005050500
2. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-06-095050 00505050129,200
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-06-155050 00505050200
2. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-06-145050 005050500
3. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-06-085050 005050500
4. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-06-085050 00505050100
5. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-05-315050 00505050100
6. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-06-155050 005050503,200
7. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-06-095050 005050502,900
8. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-06-095050 00505050600
9. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2020-05-205050 005050505,200
10. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-05-315050 005050500
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-06-155050 005050500
2. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
3. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-06-095050 00505050300
4. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-05-315050 005050500
5. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-06-155050 0050505012,100
6. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-06-145050 00505050166,900
7. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-05-315050 005050500
8. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-05-315050 0050515011,240,500
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-06-095050 0050505012,000
2. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-06-155050 005050507,100
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2020-05-205050 005050503,300
2. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-06-155050 005050500
3. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-05-315050 005050504,300
4. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-06-155050 00505050300
5. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-06-155050 005050502,700
6. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-06-155050 005050505,200
7. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-06-095050 005050506,900
8. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-06-095050 005050501,200
9. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-06-085050 005050500
10. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2020-11-265050 005050500
11. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2020-05-205050 005050500
12. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-06-155050 00505050300
13. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-05-315050 005050508,500
14. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-06-155050 00505050428,700
15. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-06-145050 005050500
16. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-06-155050 005050506,772,000
17. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-06-095050 005050501,000
18. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-06-085050 005050500
19. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-06-085050 005050500
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-06-095050 005050501,100
2. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-06-085050 00505050800
3. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-06-085050 00505050100
4. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-06-085050 005050500
5. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-06-095050 0050505040,500
6. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-06-085050 005050500
7. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-06-085050 005050500
8. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-06-155050 0050505015,200
9. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2020-05-195050 005050500
10. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-06-145050 005050500
11. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-06-085050 005050500
12. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-06-085050 005050500
13. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-06-095050 00505050300
14. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-06-095050 00505050102,900
15. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-06-095050 0050505013,100
16. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-06-085050 005050500
17. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-06-155050 0050505010,200
18. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2020-05-195050 005050500
19. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-06-155050 0050505018,200
20. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-085050 005050500