NAME
EMAIL

Stock Code



AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-09-245050 0050505022,600
2. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-09-105050 005050502,200
3. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-09-105050 005050500
4. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-09-225050 005050501,800
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-08-245050 0050505010,400
2. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-09-235050 005050500
3. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-08-245050 005050502,200
4. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-09-225050 005050500
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-09-245050 00505050300
2. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-09-105050 005050500
3. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-09-205050 005050502,536,800
4. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-09-225050 005050500
5. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-09-105550 -5-9.0950585055,085,200
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2020-05-155050 005050500
2. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-09-225050 0050505076,200
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-09-105050 00505050100,000
2. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-08-245050 0050505020,200
3. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-09-245050 0050505012,700
4. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-09-235050 005050500
5. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-09-105050 005050502,400
6. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-09-225050 0050505016,700
7. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-09-105050 00505050608,700
8. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-08-245050 005050507,400
9. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-09-245050 005050505,000
10. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-09-205050 005151501,106,700
11. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-09-225050 005050500
12. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-09-225050 00505050700
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-09-245050 00505050133,800
2. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-09-205050 0050505038,000
3. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-09-095050 005050500
4. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-08-245050 00505050124,600
5. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-09-245050 00505050500
6. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
7. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-09-225050 00505050500
8. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-08-245050 005050500
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-09-105050 005050501,745,000
2. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-09-225050 005050500
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-09-245050 005050500
2. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-09-235050 005050500
3. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-09-245050 005050504,895,000
4. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-09-165050 005050500
5. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-09-225050 005050500
6. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-09-095050 005050500
7. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-09-095050 005050500
8. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-08-245050 0050505082,600
9. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-09-245050 005050504,600
10. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-09-235050 005050500
11. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-09-175050 005050500
12. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-09-175050 005050501,112,000
13. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-09-225050 005050500
14. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-09-105050 00515150119,900
15. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-08-245050 005050501,500
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-09-175050 005050500
2. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-09-105050 005050503,500
3. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-09-105050 005050505,200
4. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-09-225050 00505050100
5. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-09-225050 005050500
6. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-09-225050 005050500
7. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-09-095050 005050500
8. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-09-245050 005050501,700
9. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-09-095050 005050500
10. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-09-245050 0050505010,400
11. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-09-175050 005050500
12. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-09-105050 005050500
13. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-09-105050 005050502,000
14. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-09-225050 005050500
15. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-09-225050 00505050313,200
16. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-09-225050 005050500
17. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-09-245050 005051503,166,900
18. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-09-095050 00505050100
19. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-09-245050 0050505010,900
20. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-155050 005050500