JalurBus

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-01-20	50	50	50	50	50	0
2.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-01-15	50	50	50	50	50	100
3.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-01-21	50	50	50	50	50	2,300

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-01-14	50	50	50	50	50	0
2.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-01-18	50	50	50	50	50	36,900
3.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-01-21	50	50	50	50	50	32,600
4.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-01-19	50	50	50	50	50	1,300

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-01-21	50	50	50	50	50	200
2.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-01-14	50	50	50	50	50	0
3.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-01-21	50	50	50	50	50	50,300
4.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-01-14	50	50	50	50	50	0

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-01-21	50	50	50	51	50	4,768,600
2.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-01-15	50	50	50	50	50	34,097,400
3.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2021-01-20	50	50	50	50	50	0
4.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-01-19	50	50	50	50	50	5,300

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-01-21	50	50	50	50	50	100
2.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-01-20	50	50	50	50	50	0
3.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-01-14	50	50	50	50	50	0
4.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-01-15	50	50	50	50	50	500
5.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-01-19	50	50	50	50	50	20,500
6.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-01-21	50	50	50	50	50	522,600
7.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-01-15	50	50	50	50	50	6,000
8.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-01-15	50	50	50	50	50	76,600
9.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-01-19	50	50	50	50	50	301,200
10.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-01-19	50	50	50	50	50	116,400

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-01-21	50	50	50	50	50	428,700
2.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-01-19	50	50	50	50	50	2,200
3.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-01-18	50	50	50	50	50	0
4.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-01-21	50	50	50	50	50	13,100
5.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	50	50	50	0
6.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-01-18	50	50	50	50	50	0

#	Code	Name	Update Date	Prev	Last	Open	High	Low	Volume
1.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-01-20	50	50	50	50	50	2,800
2.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-01-19	50	50	53	53	50	9,900
3.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-01-15	50	50	50	50	50	5,100

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-01-21	50	50	0	0	50	50	50	11,400
2.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-01-20	50	50	0	0	50	50	50	55,200
3.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-01-14	50	50	0	0	50	50	50	0
4.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-01-18	50	50	0	0	50	50	50	0
5.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-01-19	50	50	0	0	50	50	50	3,400
6.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-01-20	50	50	0	0	50	50	50	0
7.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-01-21	50	50	0	0	50	50	50	100
8.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-01-19	50	50	0	0	50	50	50	52,400
9.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-01-20	50	50	0	0	50	50	50	0
10.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-01-21	50	50	0	0	50	50	50	1,916,300
11.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-01-20	50	50	0	0	50	50	50	0
12.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-01-21	50	50	0	0	50	50	50	200
13.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-01-18	50	50	0	0	50	50	50	0
14.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-01-19	50	50	0	0	50	50	50	82,300
15.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-01-18	50	50	0	0	50	50	50	0
16.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-01-20	50	50	0	0	50	50	50	5,200
17.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-01-18	50	50	0	0	50	50	50	1,900
18.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-01-21	50	50	0	0	50	50	50	63,900
19.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-01-21	50	50	0	0	50	50	50	100
20.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-01-19	52	50	-2	-3.85	52	52	50	1,051,500

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-01-14	50	50	0	0	50	50	50	2,400
2.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-01-15	50	50	0	0	50	50	50	800,700
3.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-01-21	50	50	0	0	50	50	50	5,000
4.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-01-15	50	50	0	0	50	50	50	0
5.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-01-21	50	50	0	0	50	50	50	12,183,700
6.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-01-18	50	50	0	0	50	50	50	22,200
7.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-13	50	50	0	0	50	50	50	0
8.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-01-20	50	50	0	0	50	50	50	3,800
9.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-01-19	50	50	0	0	50	51	50	995,000
10.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-01-15	50	50	0	0	50	50	50	0
11.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-01-14	50	50	0	0	50	50	50	0
12.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-01-15	50	50	0	0	50	50	50	181,000
13.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-01-14	50	50	0	0	50	50	50	125,400
14.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-01-21	50	50	0	0	50	50	50	3,900
15.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-01-18	50	50	0	0	50	50	50	0
16.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-01-18	50	50	0	0	50	50	50	0
17.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-01-20	50	50	0	0	50	50	50	0
18.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-01-18	50	50	0	0	50	50	50	0
19.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-01-20	50	50	0	0	50	50	50	0
20.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-01-14	50	50	0	0	50	50	50	0
21.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-01-15	50	50	0	0	50	50	50	1,900
22.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-01-15	50	50	0	0	50	50	50	2,400
23.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-01-21	51	50	-1	-1.96	51	51	50	709,600
24.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-01-21	52	50	-2	-3.85	52	52	50	41,537,600
25.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-01-19	52	50	-2	-3.85	52	54	50	29,714,400

NAME

EMAIL

Stock Code

Daily 50

Industry