JalurBus

Daily Stocks

Market

All | Industry | Market Cap

50T - 1,500T

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2021-05-31	5,775	5,850	75	1.3	5,775	5,850	5,700	17,773,400
2.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2021-05-31	21,825	22,550	725	3.32	22,050	22,700	21,800	3,707,100
3.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2021-05-31	7,575	7,925	350	4.62	7,625	7,950	7,525	4,283,400
4.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2021-05-31	3,270	3,440	170	5.2	3,300	3,460	3,300	155,768,200
5.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2021-05-31	11,500	12,000	500	4.35	11,500	12,000	11,300	1,600
6.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-05-31	9,650	9,700	50	0.52	9,675	9,775	9,450	3,274,300
7.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2021-06-09	2,580	2,540	-40	-1.55	2,580	2,590	2,540	488,900
8.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2021-06-09	1,850	1,795	-55	-2.97	1,860	1,860	1,795	107,000
9.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-06-09	1,450	1,440	-10	-0.69	1,450	1,460	1,435	8,356,800
10.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-06-09	11,900	11,750	-150	-1.26	11,900	12,050	11,675	1,271,600
11.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2021-06-09	8,625	8,550	-75	-0.87	8,625	8,700	8,450	3,042,500
12.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2021-06-09	6,375	6,275	-100	-1.57	6,375	6,375	6,250	4,830,900
13.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-06-09	4,600	4,740	140	3.04	4,630	4,750	4,630	9,210,300
14.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-06-09	8,175	8,175	0	0	8,175	8,250	8,125	2,822,800
15.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2021-06-09	1,235	1,210	-25	-2.02	1,230	1,240	1,205	50,012,400
16.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-06-09	33,025	32,900	-125	-0.38	33,025	33,100	32,825	498,800
17.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2021-06-15	6,575	6,675	100	1.52	6,575	6,700	6,500	6,821,800
18.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-06-15	855	845	-10	-1.17	825	850	805	36,794,100
19.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-06-15	2,000	2,020	20	1	2,010	2,020	1,995	81,000
20.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-06-15	6,250	6,250	0	0	6,300	6,300	6,225	22,127,300
21.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2021-06-15	4,310	4,250	-60	-1.39	4,350	4,350	4,250	63,061,900
22.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-06-15	5,550	5,500	-50	-0.9	5,550	5,575	5,500	4,281,300
23.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2021-06-15	32,275	32,325	50	0.15	32,225	32,350	32,025	6,327,400
24.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-06-15	5,200	5,150	-50	-0.96	5,175	5,200	5,150	8,118,200

5T - 50T

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2021-05-31	129	131	2	1.55	130	134	126	456,323,800
2.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-05-31	1,025	1,035	10	0.98	1,035	1,050	1,015	11,823,600
3.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-05-31	176	179	3	1.7	176	181	175	10,758,700
4.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-05-31	1,205	1,250	45	3.73	1,225	1,260	1,210	16,068,300
5.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-05-31	1,545	1,535	-10	-0.65	1,545	1,550	1,525	231,700
6.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2021-05-31	1,540	1,585	45	2.92	1,540	1,590	1,540	274,600
7.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-05-31	1,180	1,230	50	4.24	1,180	1,230	1,180	37,700
8.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2021-05-31	1,495	1,520	25	1.67	1,495	1,530	1,495	1,557,800
9.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-05-31	1,175	1,175	0	0	1,175	1,180	1,150	63,069,000
10.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2021-05-31	8,925	9,225	300	3.36	8,950	9,475	8,950	7,174,200
11.	TINS	Timah Tbk. MINING MC : 11.954T	2021-05-31	1,575	1,600	25	1.59	1,585	1,615	1,585	36,574,500
12.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-05-31	8,050	8,050	0	0	8,050	8,050	8,025	2,300
13.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-05-31	8,100	8,175	75	0.93	8,100	8,175	8,100	7,741,700
14.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-05-31	2,390	2,590	200	8.37	2,420	2,630	2,420	94,388,500
15.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-05-31	6,850	6,750	-100	-1.46	6,750	6,750	6,750	100
16.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2021-05-31	870	875	5	0.57	875	880	870	5,929,000
17.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-05-31	1,090	1,090	0	0	1,105	1,110	1,075	3,776,100
18.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-05-31	146	146	0	0	146	146	146	0
19.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2021-05-31	310	348	38	12.26	310	356	306	10,274,600
20.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-05-31	4,770	4,710	-60	-1.26	4,710	4,770	4,700	16,400
21.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2021-05-31	1,180	1,190	10	0.85	1,180	1,220	1,180	1,274,400
22.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-05-31	877	911	34	3.87	887	935	882	32,968,832
23.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2021-05-31	1,700	1,735	35	2.06	1,700	1,735	1,695	162,400
24.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2021-05-31	690	695	5	0.72	675	710	675	2,406,900
25.	SMAR	Smart Tbk. AGRI MC : 11.345T	2021-05-31	4,510	4,700	190	4.21	4,450	4,800	4,450	2,200
26.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-05-31	9,575	9,500	-75	-0.78	9,600	9,600	9,500	2,600
27.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-05-31	520	520	0	0	520	530	515	3,115,100
28.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2020-05-20	5,575	5,500	-75	-1.35	5,500	5,500	5,475	11,100
29.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2020-05-20	618	618	0	0	618	625	613	6,300,400
30.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2020-05-20	940	940	0	0	1,000	1,000	940	800
31.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2020-05-20	820	805	-15	-1.83	820	825	805	5,461,900
32.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2020-05-20	1,225	1,220	-5	-0.41	1,225	1,225	1,210	1,567,100
33.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2020-05-20	256	256	0	0	240	256	240	2,100
34.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2020-05-20	605	585	-20	-3.31	610	610	580	10,989,100
35.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2020-11-26	505	525	20	3.96	505	525	500	106,065,400
36.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2020-05-20	640	640	0	0	650	650	630	15,365,000
37.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-06-09	194	196	2	1.03	196	197	193	7,654,300
38.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-06-09	85	86	1	1.18	85	87	84	55,574,100
39.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2021-06-09	695	700	5	0.72	700	700	695	2,733,200
40.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2021-06-09	1,620	1,530	-90	-5.56	1,620	1,625	1,510	1,226,400
41.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-06-09	192	195	3	1.56	193	195	191	17,019,900
42.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2021-06-09	900	885	-15	-1.67	910	910	875	2,209,000
43.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-06-08	2,450	2,450	0	0	2,450	2,450	2,450	0
44.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2021-06-09	1,125	1,115	-10	-0.89	1,125	1,135	1,110	69,175,400
45.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2021-06-09	805	810	5	0.62	805	820	800	179,700
46.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-06-09	645	600	-45	-6.98	640	640	600	879,500
47.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-06-09	605	600	-5	-0.83	605	605	600	1,200
48.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2021-06-09	995	1,000	5	0.5	995	1,010	980	19,931,500
49.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-06-09	8,700	8,700	0	0	8,700	8,700	8,675	6,400
50.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-06-08	25,200	25,200	0	0	25,200	25,200	25,200	0
51.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2021-06-09	2,570	2,440	-130	-5.06	2,580	2,590	2,400	60,847,100
52.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-06-09	1,800	1,880	80	4.44	1,800	1,880	1,800	700
53.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2021-06-09	7,925	8,425	500	6.31	8,025	8,450	8,025	1,800
54.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2021-06-09	670	725	55	8.21	675	730	675	93,343,400
55.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-06-09	2,680	2,760	80	2.99	2,680	2,750	2,650	59,481,500
56.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-06-08	1,360	1,360	0	0	1,360	1,360	1,360	0
57.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-06-09	750	750	0	0	745	760	740	4,310,100
58.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-06-09	2,110	2,110	0	0	2,110	2,140	2,060	235,100
59.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2021-06-09	1,210	1,215	5	0.41	1,210	1,220	1,210	4,051,700
60.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2021-06-09	168	177	9	5.36	168	183	168	102,144,900
61.	LINK	Link Net Tbk. TRADE MC : 7.347T	2021-06-09	4,460	4,480	20	0.45	4,460	4,500	4,440	3,089,900
62.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-06-09	6,200	6,200	0	0	6,200	6,300	6,200	23,000
63.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-06-09	630	635	5	0.79	630	640	625	13,145,200
64.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2021-06-09	139	132	-7	-5.04	139	139	130	342,684,000
65.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2021-06-09	2,420	2,440	20	0.83	2,420	2,450	2,400	583,800
66.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-06-09	3,920	3,900	-20	-0.51	3,900	3,930	3,880	515,700
67.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-06-09	540	530	-10	-1.85	545	550	530	1,988,200
68.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2021-06-09	2,070	2,060	-10	-0.48	2,070	2,090	2,030	9,708,600
69.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-06-09	173	172	-1	-0.58	172	173	172	24,200
70.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2021-06-09	14,225	14,175	-50	-0.35	14,300	14,400	14,125	1,255,300
71.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2021-06-09	6,375	6,775	400	6.27	6,375	6,925	6,350	2,544,800
72.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2021-06-09	268	296	28	10.45	280	302	262	291,833,900
73.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-06-09	740	745	5	0.68	740	745	740	200
74.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2021-06-09	1,355	1,360	5	0.37	1,360	1,375	1,350	4,178,900
75.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2021-06-09	2,190	2,170	-20	-0.91	2,200	2,210	2,160	223,900
76.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-06-09	1,710	1,705	-5	-0.29	1,710	1,710	1,700	844,800
77.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2021-06-09	965	970	5	0.52	965	985	960	364,500
78.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-06-09	7,275	6,800	-475	-6.53	6,800	6,800	6,800	100
79.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-06-09	4,970	5,075	105	2.11	4,980	5,100	4,980	1,635,100
80.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2021-06-09	4,450	4,490	40	0.9	4,430	4,560	4,420	1,569,700
81.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2021-06-09	1,605	1,590	-15	-0.93	1,605	1,605	1,575	1,522,000
82.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2021-06-09	226	232	6	2.65	226	238	224	27,870,700
83.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2021-06-09	428	414	-14	-3.27	426	426	402	45,000
84.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2021-06-09	83	84	1	1.2	83	86	82	239,623,800
85.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-06-08	7,600	7,600	0	0	7,600	7,600	7,600	0
86.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2021-06-09	2,430	2,450	20	0.82	2,400	2,500	2,370	20,533,600
87.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2021-06-09	600	595	-5	-0.83	600	605	590	13,964,400
88.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-06-09	2,240	2,300	60	2.68	2,240	2,320	2,240	171,800
89.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-06-09	3,600	3,610	10	0.28	3,600	3,610	3,600	900
90.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-06-08	10,800	10,800	0	0	10,800	10,800	10,800	500
91.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-06-09	505	510	5	0.99	505	515	505	23,848,800
92.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-06-09	3,270	3,180	-90	-2.75	3,270	3,270	3,180	1,100
93.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2021-06-09	218	214	-4	-1.83	216	220	212	16,968,900
94.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2021-06-15	990	985	-5	-0.51	990	995	960	48,206,200
95.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2021-06-15	1,700	1,750	50	2.94	1,725	1,750	1,725	104,500
96.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2021-06-15	444	442	-2	-0.45	444	446	438	4,558,000
97.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-06-15	2,980	2,980	0	0	2,880	3,000	2,830	12,700
98.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-06-15	398	400	2	0.5	398	402	398	556,400
99.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-06-15	364	368	4	1.1	364	374	362	226,249,100
100.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-06-15	14,175	13,925	-250	-1.76	14,100	14,250	13,800	40,300
101.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-06-15	61	61	0	0	61	62	60	415,433,400
102.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2021-06-15	2,940	2,850	-90	-3.06	2,900	2,900	2,800	2,879,000
103.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-06-15	2,840	2,790	-50	-1.76	2,820	2,820	2,790	22,400
104.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2021-06-15	570	560	-10	-1.75	570	585	555	115,500
105.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2021-06-15	1,050	1,020	-30	-2.86	1,040	1,050	1,015	12,983,900
106.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-06-15	93	91	-2	-2.15	92	93	90	139,088,900
107.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2021-06-15	1,840	1,815	-25	-1.36	1,810	1,835	1,785	11,244,600
108.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-06-14	7,300	7,300	0	0	7,300	7,300	7,300	0
109.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2021-06-15	1,355	1,360	5	0.37	1,360	1,375	1,355	102,411,000
110.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-06-15	368	360	-8	-2.17	362	362	360	528,700
111.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2021-06-15	945	935	-10	-1.06	945	950	930	1,875,100
112.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-06-15	302	294	-8	-2.65	296	308	286	94,037,500
113.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-06-15	750	750	0	0	750	755	745	4,259,200
114.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-06-15	1,400	1,390	-10	-0.71	1,405	1,410	1,390	1,011,700
115.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-06-15	845	870	25	2.96	840	875	825	43,328,300
116.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2021-06-15	2,310	2,270	-40	-1.73	2,280	2,300	2,260	732,600
117.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2021-06-15	190	175	-15	-7.89	185	187	175	35,668,200
118.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2021-06-15	1,585	1,555	-30	-1.89	1,570	1,570	1,550	15,838,700
119.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-06-15	1,410	1,420	10	0.71	1,445	1,445	1,415	13,000
120.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2021-06-15	444	438	-6	-1.35	442	448	436	31,626,000
121.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-06-15	1,180	1,180	0	0	1,180	1,195	1,175	515,000
122.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-06-15	202	192	-10	-4.95	200	202	191	43,024,700
123.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2021-06-15	650	675	25	3.85	670	685	670	22,700
124.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-06-15	12,925	12,850	-75	-0.58	12,950	13,050	12,725	18,348,600
125.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-06-15	785	775	-10	-1.27	780	790	775	5,231,600
126.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2021-06-15	2,420	2,350	-70	-2.89	2,390	2,390	2,340	55,144,100
127.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-06-15	1,180	1,175	-5	-0.42	1,180	1,210	1,135	73,135,600
128.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2021-06-15	3,200	3,180	-20	-0.63	3,200	3,210	3,170	1,159,900
129.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-06-15	1,110	1,110	0	0	1,105	1,135	1,055	83,115,700
130.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2021-06-15	1,315	1,290	-25	-1.9	1,320	1,320	1,280	58,662,400
131.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-06-15	8,250	8,200	-50	-0.61	8,200	8,250	8,150	21,400
132.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-06-15	1,000	960	-40	-4	990	1,000	950	6,317,100
133.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2021-06-15	1,425	1,380	-45	-3.16	1,395	1,400	1,375	7,974,000
134.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-06-15	8,750	8,275	-475	-5.43	8,525	8,625	8,275	1,578,900

1T - 5T

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-05-31	284	284	0	0	284	286	280	2,252,800
2.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2021-05-31	780	810	30	3.85	785	825	760	72,926,600
3.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2021-05-31	680	690	10	1.47	680	695	680	6,314,400
4.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-05-31	196	196	0	0	196	198	191	10,340,100
5.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2021-05-31	202	200	-2	-0.99	202	202	190	11,600
6.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2021-05-31	436	428	-8	-1.83	456	456	408	95,800
7.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-05-31	7,300	7,350	50	0.68	7,300	7,600	7,200	3,500
8.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2021-05-31	1,500	1,485	-15	-1	1,500	1,500	1,480	49,900
9.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-05-31	468	490	22	4.7	470	490	470	13,700
10.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-05-31	50	50	0	0	50	50	50	0
11.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2021-05-31	210	212	2	0.95	210	212	210	163,100
12.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2021-05-31	312	314	2	0.64	314	316	310	474,100
13.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-05-31	50	50	0	0	50	50	50	8,500
14.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-05-31	492	492	0	0	492	496	488	231,200
15.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2021-05-31	780	730	-50	-6.41	760	780	730	6,800
16.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-05-31	119	119	0	0	119	119	119	0
17.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2021-05-31	6,125	6,175	50	0.82	6,050	6,175	5,800	31,700
18.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-05-31	855	855	0	0	855	860	845	731,300
19.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-05-31	50	50	0	0	50	50	50	100
20.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-05-31	2,000	2,000	0	0	1,860	2,000	1,860	525,900
21.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-05-31	7,225	6,775	-450	-6.23	6,750	8,625	6,750	2,500
22.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2021-05-31	424	434	10	2.36	416	434	416	8,436,200
23.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2021-05-31	159	160	1	0.63	160	162	160	55,600
24.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-05-31	460	460	0	0	464	476	458	3,917,800
25.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-05-31	5,475	5,475	0	0	5,475	5,475	5,475	0
26.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2021-05-31	220	218	-2	-0.91	220	224	216	12,937,100
27.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2021-05-31	494	492	-2	-0.4	492	505	490	6,130,200
28.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-05-31	665	700	35	5.26	665	735	665	3,900,000
29.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-05-31	1,350	1,320	-30	-2.22	1,320	1,320	1,320	100
30.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2020-05-20	650	645	-5	-0.77	650	650	625	263,600
31.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2020-05-19	3,700	3,700	0	0	3,700	3,700	3,700	0
32.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2020-05-20	2,470	2,490	20	0.81	2,500	2,500	2,470	10,100
33.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2020-11-26	510	540	30	5.88	505	540	505	3,004,500
34.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2020-05-20	670	670	0	0	665	670	655	5,500
35.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2020-05-20	9,225	9,225	0	0	9,225	9,225	9,225	100
36.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2020-05-20	1,460	1,460	0	0	1,460	1,460	1,460	0
37.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2020-05-20	412	412	0	0	412	412	396	42,100
38.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2020-05-20	101	98	-3	-2.97	100	109	94	202,400
39.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2020-09-10	0	1,675	1,675	0	1,675	1,675	1,675	42,900
40.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2020-11-26	448	448	0	0	448	448	442	254,600
41.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2020-11-26	50	50	0	0	50	50	50	0
42.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2020-11-26	5,375	5,375	0	0	5,350	5,375	5,350	25,100
43.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2020-05-20	92	91	-1	-1.09	91	92	90	1,369,300
44.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2020-07-02	800	745	-55	-6.88	795	800	745	1,899,900
45.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2020-05-20	160	163	3	1.88	158	176	156	4,854,300
46.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2020-05-20	1,215	1,215	0	0	1,240	1,245	1,200	499,600
47.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2020-05-20	105	108	3	2.86	105	108	105	11,300
48.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-06-09	4,060	4,130	70	1.72	4,070	4,130	4,050	1,093,600
49.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-06-09	182	182	0	0	182	184	182	7,106,400
50.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-06-09	468	470	2	0.43	468	470	468	700
51.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-06-09	1,325	1,315	-10	-0.75	1,315	1,315	1,315	200
52.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-06-09	755	765	10	1.32	765	775	765	780,300
53.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-06-09	121	124	3	2.48	121	126	119	129,491,700
54.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2021-06-09	123	121	-2	-1.63	124	124	121	236,700
55.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-06-09	530	525	-5	-0.94	525	530	520	167,300
56.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-06-09	224	250	26	11.61	224	250	224	80,100
57.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2021-06-09	1,170	1,165	-5	-0.43	1,175	1,175	1,150	168,800
58.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2021-06-09	120	114	-6	-5	123	128	112	22,301,100
59.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-06-09	1,835	1,850	15	0.82	1,850	1,860	1,840	1,202,400
60.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-06-09	466	470	4	0.86	468	490	444	2,992,800
61.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-06-09	1,025	1,020	-5	-0.49	1,030	1,050	1,015	716,000
62.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-06-09	145	143	-2	-1.38	149	149	143	200,000
63.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-06-09	1,150	1,165	15	1.3	1,150	1,175	1,125	910,800
64.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2021-06-09	5,775	5,525	-250	-4.33	5,450	5,825	5,375	1,799,800
65.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-06-09	520	555	35	6.73	520	575	520	352,739,100
66.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-06-08	104	104	0	0	104	104	104	0
67.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-06-08	50	50	0	0	50	50	50	0
68.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2021-06-09	1,485	1,420	-65	-4.38	1,440	1,440	1,400	168,400
69.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2021-06-09	428	422	-6	-1.4	426	426	422	1,800
70.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-06-09	50	50	0	0	50	50	50	300
71.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-06-09	1,705	1,705	0	0	1,700	1,715	1,700	1,481,500
72.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-06-09	202	189	-13	-6.44	188	202	188	59,613,300
73.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-06-09	4,610	4,610	0	0	4,610	4,610	4,610	100
74.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2021-06-09	775	725	-50	-6.45	725	725	725	7,809,700
75.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-06-08	965	960	-5	-0.52	965	965	960	10,400
76.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-06-09	396	394	-2	-0.51	396	408	392	4,071,700
77.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-06-09	2,380	2,970	590	24.79	2,550	2,970	2,550	986,200
78.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-06-08	675	675	0	0	675	675	675	0
79.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-06-09	710	700	-10	-1.41	710	710	700	3,013,800
80.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-06-09	1,130	1,130	0	0	1,110	1,130	1,110	1,300
81.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2021-06-09	134	135	1	0.75	135	136	133	2,109,300
82.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2021-06-09	3,350	3,370	20	0.6	3,400	3,400	3,300	83,300
83.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-06-09	58	57	-1	-1.72	60	60	56	52,861,900
84.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-06-09	140	140	0	0	140	142	138	39,697,900
85.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-06-09	6,800	6,325	-475	-6.99	6,600	6,600	6,325	1,403,900
86.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2021-06-09	2,860	2,840	-20	-0.7	2,850	2,860	2,840	58,700
87.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-06-09	890	880	-10	-1.12	890	890	865	1,314,700
88.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-06-09	1,410	1,410	0	0	1,410	1,410	1,410	100
89.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2021-06-09	865	875	10	1.16	865	880	850	3,006,600
90.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2021-06-09	1,910	1,900	-10	-0.52	1,905	1,975	1,890	16,938,900
91.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2021-06-09	1,170	1,215	45	3.85	1,175	1,250	1,165	1,031,800
92.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2021-06-09	143	133	-10	-6.99	140	143	133	31,746,500
93.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2021-06-09	210	214	4	1.9	210	218	206	43,776,900
94.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-06-09	424	422	-2	-0.47	424	424	416	28,600
95.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2021-06-09	250	248	-2	-0.8	250	250	248	18,800
96.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-06-09	2,130	2,130	0	0	2,110	2,190	2,090	93,300
97.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2021-06-09	212	210	-2	-0.94	216	216	210	3,932,100
98.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-06-09	1,260	1,270	10	0.79	1,260	1,300	1,260	308,400
99.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-06-09	452	460	8	1.77	452	466	452	296,500
100.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-06-09	362	362	0	0	360	366	358	294,800
101.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-06-09	1,205	1,205	0	0	1,205	1,205	1,205	88,600
102.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2021-06-08	835	805	-30	-3.59	805	805	805	100
103.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-06-09	444	442	-2	-0.45	442	442	442	1,100
104.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-06-08	50	50	0	0	50	50	50	0
105.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-06-09	270	272	2	0.74	270	276	264	12,678,700
106.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2021-06-09	1,590	1,585	-5	-0.31	1,590	1,605	1,570	3,985,400
107.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2021-06-09	280	282	2	0.71	280	286	274	1,376,700
108.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-06-09	870	940	70	8.05	820	1,000	820	6,100
109.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-06-09	2,790	2,620	-170	-6.09	2,790	2,790	2,600	4,700
110.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2021-06-09	198	186	-12	-6.06	198	198	185	167,363,000
111.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2021-06-09	1,785	1,790	5	0.28	1,785	1,790	1,765	2,800
112.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-06-09	4,300	4,210	-90	-2.09	4,290	4,290	4,210	1,300
113.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-06-09	318	318	0	0	322	322	316	280,100
114.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-06-08	50	50	0	0	50	50	50	0
115.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-06-09	144	144	0	0	148	148	141	825,400
116.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2021-06-09	252	254	2	0.79	250	262	244	8,990,300
117.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-06-08	50	50	0	0	50	50	50	0
118.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-06-09	210	210	0	0	210	212	206	22,837,700
119.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-06-09	400	398	-2	-0.5	398	398	398	300
120.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-06-09	3,550	3,550	0	0	3,550	3,600	3,550	28,200
121.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-06-09	1,275	1,300	25	1.96	1,270	1,340	1,200	153,300
122.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2016-10-25	190	190	0	0	190	193	189	1,563,500
123.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-06-08	16,725	16,725	0	0	16,725	16,725	16,725	0
124.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2021-06-09	94	95	1	1.06	94	99	92	4,986,600
125.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-06-09	860	860	0	0	860	870	850	7,568,700
126.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-06-09	118	118	0	0	121	121	116	5,437,200
127.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2021-06-09	545	515	-30	-5.5	515	515	515	100
128.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-06-09	3,600	3,800	200	5.56	3,800	3,800	3,800	10,000
129.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2021-06-09	486	488	2	0.41	480	494	480	1,149,400
130.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-06-09	408	404	-4	-0.98	408	412	402	7,063,400
131.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-06-09	1,025	1,025	0	0	1,025	1,025	1,025	700
132.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-06-09	356	374	18	5.06	358	380	358	46,563,100
133.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-06-09	109	107	-2	-1.83	111	111	106	21,929,600
134.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-06-09	50	50	0	0	50	50	50	6,900
135.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2021-06-09	310	320	10	3.23	312	326	310	29,540,400
136.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2021-06-09	182	181	-1	-0.55	174	183	174	1,400
137.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-06-09	2,390	2,390	0	0	2,400	2,400	2,390	1,800
138.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-06-09	362	366	4	1.1	362	370	362	14,223,500
139.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-06-09	252	252	0	0	254	258	242	4,450,600
140.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-06-09	1,260	1,175	-85	-6.75	1,205	1,220	1,175	37,114,500
141.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-06-14	3,860	3,870	10	0.26	3,890	3,920	3,860	18,500
142.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2021-06-14	153	157	4	2.61	154	178	152	160,899,500
143.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-06-14	3,480	3,240	-240	-6.9	3,480	3,490	3,240	22,800
144.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-06-14	199	192	-7	-3.52	199	210	192	81,427,900
145.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-06-14	50	50	0	0	50	50	50	166,900
146.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-06-14	1,660	1,645	-15	-0.9	1,660	1,660	1,645	7,200
147.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2021-06-15	264	262	-2	-0.76	268	270	260	26,000
148.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-06-15	2,620	2,900	280	10.69	2,620	3,050	2,520	9,000
149.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2021-06-15	410	412	2	0.49	404	414	402	294,300
150.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-06-15	50	50	0	0	50	50	50	11,100
151.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2021-06-15	800	950	150	18.75	805	950	760	1,800
152.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-06-15	240	240	0	0	240	248	232	35,394,600
153.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-06-15	1,855	1,855	0	0	1,860	1,860	1,850	32,000
154.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2021-06-15	107	100	-7	-6.54	100	100	100	718,100
155.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-06-15	258	254	-4	-1.55	258	262	250	2,524,700
156.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-06-15	103	99	-4	-3.88	103	104	97	85,740,500
157.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-06-15	164	159	-5	-3.05	164	164	157	15,455,200
158.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-06-15	294	294	0	0	294	296	292	375,652,400
159.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-06-15	920	950	30	3.26	920	950	905	32,900
160.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-06-14	50	50	0	0	50	50	50	0
161.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-06-15	50	50	0	0	50	50	50	200
162.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-06-15	1,710	1,685	-25	-1.46	1,715	1,715	1,675	49,200
163.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-06-15	1,400	1,400	0	0	1,325	1,400	1,280	1,000
164.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-06-15	5,700	5,800	100	1.75	5,725	6,000	5,625	25,500
165.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-06-14	1,050	1,055	5	0.48	1,055	1,055	1,055	100
166.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-06-15	685	710	25	3.65	725	735	710	4,400
167.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-06-15	264	258	-6	-2.27	256	260	252	124,200
168.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-06-15	50	50	0	0	50	50	50	15,200
169.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2021-06-15	1,500	1,410	-90	-6	1,470	1,470	1,400	142,200
170.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-06-15	3,400	3,880	480	14.12	3,450	3,900	3,450	2,600
171.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-06-15	50	50	0	0	50	50	50	3,200
172.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-06-15	214	190	-24	-11.22	204	208	190	26,367,600
173.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-06-15	68	66	-2	-2.94	66	67	65	29,454,800
174.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-06-15	1,135	1,145	10	0.88	1,145	1,145	1,135	52,000
175.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2021-06-15	1,310	1,400	90	6.87	1,335	1,475	1,325	11,780,100
176.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-06-15	50	50	0	0	50	50	50	12,100
177.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2021-06-15	1,830	1,915	85	4.64	1,870	1,960	1,865	740,700
178.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-06-15	125	116	-9	-7.2	117	126	116	273,972,000
179.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-06-15	575	570	-5	-0.87	570	585	565	129,630,100
180.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2021-06-15	151	145	-6	-3.97	147	149	144	8,452,700
181.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2021-06-15	125	124	-1	-0.8	127	127	124	1,058,800
182.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2021-06-15	99	93	-6	-6.06	98	98	93	159,887,900
183.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-06-15	480	432	-48	-10	452	464	430	14,458,800
184.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-06-15	2,900	2,900	0	0	2,940	2,940	2,850	2,500
185.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-06-15	2,020	1,815	-205	-10.15	1,970	2,040	1,815	3,533,800
186.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-06-15	595	595	0	0	595	605	590	63,600
187.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2021-06-15	430	408	-22	-5.12	424	424	406	16,982,500
188.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-06-15	398	350	-48	-12.06	376	382	350	401,666,100
189.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2021-06-15	725	810	85	11.72	740	850	735	54,100
190.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2021-06-15	2,360	2,280	-80	-3.39	2,300	2,300	2,240	7,425,200
191.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-06-15	760	765	5	0.66	770	770	760	112,900
192.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-06-15	760	770	10	1.32	780	780	760	212,300
193.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-06-15	342	320	-22	-6.43	362	362	320	739,000
194.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-06-15	167	155	-12	-7.19	161	161	153	21,004,000
195.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-06-15	815	800	-15	-1.84	800	820	775	96,700
196.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-06-15	670	680	10	1.49	690	690	680	8,000
197.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2021-06-15	3,850	3,750	-100	-2.6	3,680	3,750	3,680	1,200
198.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-06-15	284	284	0	0	284	284	284	94,800
199.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-06-15	312	322	10	3.21	316	328	316	88,500
200.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-06-15	458	426	-32	-6.99	458	464	426	708,500
201.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2021-06-15	1,155	1,135	-20	-1.73	1,165	1,175	1,130	4,614,000
202.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2021-06-15	252	242	-10	-3.97	246	250	242	2,182,000
203.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-06-15	840	850	10	1.19	850	865	850	89,300
204.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-06-15	7,050	7,050	0	0	7,050	7,050	7,050	500

0T - 1T

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-05-31	416	422	6	1.44	416	422	416	219,700
2.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-05-31	995	1,015	20	2.01	995	1,025	985	1,500,500
3.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-05-31	432	440	8	1.85	416	460	412	2,000
4.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2021-05-31	452	436	-16	-3.54	436	436	436	1,100
5.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-05-31	108	106	-2	-1.85	111	113	106	8,971,300
6.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-05-31	50	50	0	0	50	51	50	11,240,500
7.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2021-05-31	242	244	2	0.83	242	246	242	36,100
8.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2021-05-31	131	122	-9	-6.87	125	126	122	101,096,400
9.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-05-31	430	430	0	0	430	430	430	0
10.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2021-05-31	69	70	1	1.45	69	72	69	766,500
11.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-05-31	107	109	2	1.87	107	110	103	711,600
12.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-05-31	174	167	-7	-4.02	170	174	166	908,900
13.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-05-31	55	55	0	0	55	56	54	16,264,400
14.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-05-31	104	106	2	1.92	105	106	103	648,800
15.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-05-31	126	126	0	0	126	128	126	296,700
16.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-05-31	108	106	-2	-1.85	108	110	106	312,000
17.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-05-31	316	316	0	0	316	316	316	0
18.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2021-05-31	995	1,000	5	0.5	990	1,000	960	488,400
19.	UANG	PAKUAN TBK TRADE MC : 268.62B	2021-05-31	510	488	-22	-4.31	505	505	484	6,500
20.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-05-31	290	290	0	0	290	290	290	2,000
21.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-05-31	92	91	-1	-1.09	92	93	90	5,198,800
22.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2021-05-31	154	144	-10	-6.49	154	155	144	1,801,300
23.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2021-05-31	133	130	-3	-2.26	133	133	128	474,900
24.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-05-31	1,025	1,010	-15	-1.46	1,020	1,020	1,010	200
25.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2021-05-31	154	144	-10	-6.49	154	163	144	85,254,800
26.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-05-31	330	330	0	0	330	350	328	143,300
27.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-05-31	135	136	1	0.74	135	149	134	157,400
28.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-08	50	50	0	0	50	50	50	0
29.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-05-31	290	338	48	16.55	304	362	302	39,015,100
30.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-05-31	50	50	0	0	50	50	50	90,000
31.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-05-31	248	244	-4	-1.61	248	248	242	4,900
32.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-05-31	980	980	0	0	980	980	915	1,000
33.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2021-05-31	124	130	6	4.84	125	133	124	123,994,200
34.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-05-31	2,900	2,900	0	0	2,900	2,900	2,900	0
35.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-05-31	121	121	0	0	121	121	121	0
36.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-05-31	1,670	1,555	-115	-6.89	1,555	1,670	1,555	622,600
37.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-05-31	428	448	20	4.67	428	448	424	94,200
38.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-05-31	1,540	1,500	-40	-2.6	1,540	1,540	1,500	8,800
39.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-05-31	50	50	0	0	50	50	50	0
40.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-05-31	50	50	0	0	50	50	50	4,300
41.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-05-31	58	57	-1	-1.72	58	61	57	52,428,700
42.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-05-31	288	288	0	0	288	304	284	1,200
43.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-05-31	91	92	1	1.1	91	92	90	669,600
44.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-05-31	50	50	0	0	50	50	50	3,600
45.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2021-05-31	103	102	-1	-0.97	110	110	99	109,200
46.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-05-31	404	410	6	1.49	430	430	406	900
47.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-05-31	58	57	-1	-1.72	58	59	57	1,848,700
48.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-05-31	545	610	65	11.93	565	610	545	1,852,100
49.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-05-31	545	535	-10	-1.83	545	550	525	4,302,400
50.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2021-05-31	384	386	2	0.52	404	404	378	4,600
51.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-05-31	95	99	4	4.21	95	101	95	30,900
52.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-05-31	50	50	0	0	50	50	50	0
53.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2021-05-31	99	103	4	4.04	99	124	99	9,648,100
54.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-05-31	210	210	0	0	210	214	210	612,300
55.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-05-31	129	127	-2	-1.55	129	133	127	349,000
56.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-05-31	51	51	0	0	51	51	51	0
57.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-05-31	2,300	2,350	50	2.17	2,350	2,400	2,350	1,500
58.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-05-31	334	334	0	0	334	334	334	1,500
59.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-05-31	334	334	0	0	354	354	334	6,100
60.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2020-05-19	50	50	0	0	50	50	50	0
61.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2020-05-20	94	94	0	0	94	94	94	12,200
62.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2020-05-20	50	50	0	0	50	50	50	5,200
63.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2020-05-29	29,000	29,000	0	0	29,000	29,000	29,000	0
64.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2020-09-07	0	148	148	0	148	148	148	100
65.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2020-05-20	112	112	0	0	111	115	108	13,141,700
66.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2020-05-20	50	50	0	0	50	50	50	0
67.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2020-05-20	189	189	0	0	189	190	188	276,500
68.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2020-05-20	173	167	-6	-3.47	172	173	161	48,400
69.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2020-05-20	204	190	-14	-6.86	191	192	190	32,000
70.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2020-05-20	50	50	0	0	50	50	50	3,300
71.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2020-11-26	234	230	-4	-1.71	236	244	220	944,400
72.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2020-05-20	97	97	0	0	98	101	97	68,600
73.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2020-05-19	288	288	0	0	288	288	288	0
74.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2020-11-26	50	52	2	4	51	55	50	178,707,900
75.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2020-11-26	52	53	1	1.92	52	57	51	4,475,400
76.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2020-06-30	352	372	20	5.68	354	392	350	556,000
77.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2020-11-26	885	890	5	0.56	885	895	885	244,100
78.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2020-09-08	0	228	228	0	228	228	228	19,000
79.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2020-05-20	93	91	-2	-2.15	91	95	90	1,403,900
80.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2020-05-20	76	83	7	9.21	76	84	72	99,280,500
81.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2020-05-19	260	242	-18	-6.92	242	242	242	600
82.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2020-05-20	3,620	3,620	0	0	3,620	3,620	3,620	0
83.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2020-11-26	1,115	1,110	-5	-0.45	1,115	1,120	1,100	929,400
84.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2020-05-19	165	165	0	0	164	165	164	6,000
85.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2020-12-08	0	135	135	0	135	135	135	14,300
86.	PTBA	BUKIT ASAM TBK MC : 0B	2020-11-26	2,280	2,360	80	3.51	2,310	2,360	2,310	99,508,100
87.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2020-05-20	140	140	0	0	137	140	137	2,100
88.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2020-05-19	50	50	0	0	50	50	50	0
89.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2020-05-20	113	129	16	14.16	123	133	122	1,100
90.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-06-09	318	296	-22	-6.92	296	310	296	5,182,300
91.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-06-09	150	153	3	2	150	160	150	151,700
92.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-06-09	73	73	0	0	74	74	71	10,442,100
93.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-06-08	50	50	0	0	50	50	50	0
94.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-06-08	50	50	0	0	50	50	50	0
95.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-06-09	59	58	-1	-1.69	59	59	58	604,900
96.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2021-06-09	378	374	-4	-1.06	378	378	358	13,000
97.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2021-06-09	168	162	-6	-3.57	168	171	157	83,200
98.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-06-09	535	498	-37	-6.92	525	530	498	11,100
99.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-06-08	50	50	0	0	50	50	50	0
100.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-06-09	33	33	0	0	33	33	32	1,622,300
101.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-06-09	74	74	0	0	74	77	71	50,417,600
102.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2021-06-09	145	154	9	6.21	145	161	145	5,161,000
103.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-06-09	250	260	10	4	236	270	234	319,700
104.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2021-06-09	142	136	-6	-4.23	141	145	136	21,700
105.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-06-09	590	570	-20	-3.39	580	640	550	5,332,000
106.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2021-06-09	258	260	2	0.78	266	266	260	12,700
107.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-06-09	498	498	0	0	498	498	498	900
108.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2021-06-09	1,220	1,225	5	0.41	1,240	1,240	1,220	25,400
109.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2021-06-09	135	130	-5	-3.7	135	135	129	575,100
110.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-06-09	117	117	0	0	117	117	116	34,500
111.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2021-06-09	82	84	2	2.44	82	84	82	84,300
112.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-06-09	50	67	17	34	50	67	50	93,608,200
113.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-06-09	690	645	-45	-6.52	685	710	645	28,679,400
114.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-06-09	1,145	1,070	-75	-6.55	1,145	1,145	1,070	2,700
115.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-06-09	85	85	0	0	85	86	84	199,600
116.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-06-08	159	159	0	0	159	159	159	0
117.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2021-06-09	350	330	-20	-5.71	350	380	330	5,782,200
118.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2021-06-09	135	136	1	0.74	134	139	134	58,800
119.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-06-08	50	50	0	0	50	50	50	0
120.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2021-06-09	322	308	-14	-4.35	310	312	306	281,700
121.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-06-09	328	328	0	0	328	334	306	2,999,800
122.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-06-09	226	228	2	0.88	226	232	224	1,389,000
123.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-06-09	110	110	0	0	112	112	109	1,491,300
124.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-06-09	128	129	1	0.78	129	132	128	571,100
125.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-06-09	168	169	1	0.6	158	169	158	200
126.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-06-08	244	244	0	0	244	244	244	0
127.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-06-09	163	189	26	15.95	168	216	166	70,269,000
128.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-06-09	306	334	28	9.15	286	340	286	9,198,000
129.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-06-09	1,210	1,210	0	0	1,205	1,275	1,170	165,594,100
130.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-06-09	109	108	-1	-0.92	111	111	107	1,799,700
131.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2021-06-09	1,015	1,000	-15	-1.48	1,020	1,025	985	5,524,500
132.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-06-09	50	50	0	0	50	50	50	13,100
133.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-06-08	50	50	0	0	50	50	50	100
134.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-06-09	66	73	7	10.61	68	82	64	103,253,800
135.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-06-09	366	360	-6	-1.64	366	366	352	72,100
136.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-06-08	50	50	0	0	50	50	50	0
137.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2021-06-09	625	630	5	0.8	635	635	620	43,200
138.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-06-09	50	50	0	0	50	50	50	40,500
139.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-06-08	51	51	0	0	51	51	51	0
140.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-06-09	204	210	6	2.94	204	210	202	885,200
141.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-06-09	144	134	-10	-6.94	140	140	134	774,300
142.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-06-09	482	480	-2	-0.41	482	496	480	2,704,000
143.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2021-06-09	340	330	-10	-2.94	342	344	328	84,722,600
144.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-06-09	50	50	0	0	50	50	50	102,900
145.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-06-08	50	50	0	0	50	50	50	100
146.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-06-08	50	50	0	0	50	50	50	0
147.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-06-09	300	286	-14	-4.67	280	302	280	11,708,400
148.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-06-09	530	530	0	0	525	540	520	440,100
149.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-06-09	195	191	-4	-2.05	194	196	191	4,300
150.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-06-09	122	124	2	1.64	122	127	117	3,920,100
151.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-06-09	246	274	28	11.38	248	300	248	2,224,800
152.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-06-09	340	372	32	9.41	340	400	334	386,700
153.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-06-08	3,790	3,800	10	0.26	3,750	3,800	3,750	10,400
154.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2021-06-09	900	840	-60	-6.67	840	840	840	73,100
155.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-06-09	185	187	2	1.08	187	193	187	553,100
156.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-06-09	50	52	2	4	50	60	50	30,637,100
157.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-06-09	382	388	6	1.57	382	402	382	300
158.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-06-09	50	50	0	0	50	50	50	600
159.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2021-06-09	290	292	2	0.69	292	292	292	500
160.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-06-08	114	114	0	0	114	114	114	0
161.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-06-08	50	50	0	0	50	50	50	0
162.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-06-09	103	103	0	0	103	104	102	529,500
163.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-06-08	436	436	0	0	436	436	436	0
164.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-06-09	69	69	0	0	69	71	68	3,307,100
165.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-06-09	50	50	0	0	50	50	50	12,000
166.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-06-14	540	540	0	0	540	540	540	100
167.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-06-09	1,405	1,405	0	0	1,405	1,450	1,390	11,700
168.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-06-09	156	156	0	0	155	158	153	107,200
169.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-06-09	184	184	0	0	186	188	183	2,611,000
170.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2021-06-09	496	480	-16	-3.23	496	496	480	500
171.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-06-09	550	540	-10	-1.82	540	540	540	100
172.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-06-09	850	975	125	14.71	855	1,030	850	48,747,000
173.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-06-09	268	262	-6	-2.24	262	262	262	11,000
174.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-06-09	50	50	0	0	50	50	50	8,900
175.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-06-09	890	890	0	0	890	900	890	10,800
176.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-06-08	50	50	0	0	50	50	50	0
177.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-06-09	450	450	0	0	450	450	450	1,900
178.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-06-09	206	208	2	0.97	206	208	204	37,800
179.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-06-09	50	50	0	0	50	50	50	129,200
180.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-06-09	73	72	-1	-1.37	73	75	71	15,195,400
181.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-06-09	118	119	1	0.85	118	122	117	4,298,800
182.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2021-06-09	145	165	20	13.79	146	169	141	329,406,300
183.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2021-06-09	150	148	-2	-1.33	160	161	146	33,600
184.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-06-08	60	60	0	0	60	60	60	0
185.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-06-09	6,725	6,725	0	0	6,725	6,725	6,725	100
186.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-06-09	131	131	0	0	131	135	130	5,474,800
187.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-06-09	155	145	-10	-6.45	145	145	145	709,700
188.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-06-09	139	137	-2	-1.44	138	141	137	2,906,600
189.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-21	82	82	0	0	82	82	82	0
190.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2021-06-09	545	530	-15	-2.75	530	530	515	14,700
191.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2021-06-09	500	494	-6	-1.2	500	500	492	510,200
192.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-06-09	163	158	-5	-3.07	163	163	156	2,663,200
193.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2021-06-09	520	530	10	1.92	520	535	515	1,677,100
194.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-06-09	199	196	-3	-1.51	189	206	189	114,900
195.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-06-09	168	168	0	0	168	168	162	16,700
196.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-06-09	181	179	-2	-1.1	191	191	175	161,800
197.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-06-09	120	122	2	1.67	120	127	118	3,679,200
198.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-06-09	900	900	0	0	900	900	890	17,200
199.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-06-09	111	110	-1	-0.9	114	114	108	129,800
200.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-06-09	342	344	2	0.58	344	344	344	3,300
201.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2021-06-08	238	242	4	1.68	238	250	228	4,100
202.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2021-06-09	124	122	-2	-1.61	125	127	122	12,366,500
203.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-06-09	50	50	0	0	50	50	50	300
204.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2021-06-09	428	444	16	3.74	428	446	426	85,900
205.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-06-09	1,120	1,095	-25	-2.23	1,095	1,095	1,045	1,500
206.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-06-09	157	151	-6	-3.82	157	157	147	601,700
207.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2021-06-09	102	101	-1	-0.98	102	104	101	762,600
208.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2021-06-09	176	173	-3	-1.7	173	173	173	9,000
209.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-06-09	50	50	0	0	50	50	50	2,900
210.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-06-09	55	58	3	5.45	56	62	55	56,449,300
211.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-06-08	50	50	0	0	50	50	50	100
212.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2021-06-09	2,170	2,130	-40	-1.84	2,170	2,170	2,090	412,900
213.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-06-09	80	79	-1	-1.25	80	80	78	9,108,400
214.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2021-06-09	316	334	18	5.7	316	334	302	17,500
215.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-06-08	580	715	135	23.28	640	725	630	7,337,800
216.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-06-09	114	120	6	5.26	113	120	112	27,900
217.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-06-08	50	50	0	0	50	50	50	800
218.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-06-09	50	50	0	0	50	50	50	100
219.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-06-09	126	126	0	0	126	127	125	197,900
220.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-06-08	75	75	0	0	75	75	75	0
221.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2021-06-09	143	140	-3	-2.1	140	141	136	373,700
222.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-06-09	63	64	1	1.59	64	65	61	1,031,400
223.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-06-08	50	50	0	0	50	50	50	0
224.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-06-09	430	520	90	20.93	460	535	400	4,668,400
225.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-06-09	294	294	0	0	294	314	294	37,000
226.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2021-06-09	262	268	6	2.29	268	268	268	300
227.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-06-09	2,320	2,320	0	0	2,320	2,320	2,320	100
228.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-06-09	3,820	3,760	-60	-1.57	3,810	3,810	3,760	11,800
229.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-06-09	342	342	0	0	342	342	342	200
230.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-06-09	1,575	1,590	15	0.95	1,590	1,590	1,590	13,200
231.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-06-09	50	50	0	0	50	50	50	1,200
232.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2021-06-09	282	272	-10	-3.55	288	318	264	1,288,200
233.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2021-06-09	248	238	-10	-4.03	252	252	238	3,238,500
234.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-06-09	50	50	0	0	50	50	50	1,000
235.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2021-06-09	178	180	2	1.12	182	182	178	17,300
236.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2021-06-09	104	106	2	1.92	103	108	103	1,244,900
237.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2021-06-09	180	168	-12	-6.67	182	182	168	3,983,400
238.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2020-05-15	50	50	0	0	50	50	50	0
239.	FAPA	FAP AGRI TBK AGRI MC : 0B	2021-06-09	2,700	2,700	0	0	2,700	2,720	2,700	13,100
240.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-06-08	62	62	0	0	62	62	62	0
241.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-06-09	105	107	2	1.9	106	107	104	390,500
242.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-06-09	99	96	-3	-3.03	99	99	96	41,800
243.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2021-06-09	78	75	-3	-3.85	78	80	75	5,978,800
244.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-06-09	168	174	6	3.57	174	178	173	20,600
245.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2021-06-09	50	51	1	2	50	51	50	2,143,000
246.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-06-09	50	50	0	0	50	50	50	385,000
247.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-06-08	50	50	0	0	50	50	50	0
248.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2021-06-09	2,200	2,210	10	0.45	2,250	2,250	2,170	11,800,000
249.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-06-08	200	200	0	0	200	200	200	0
250.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-06-09	1,390	1,425	35	2.52	1,385	1,500	1,380	555,100
251.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2021-06-09	20,100	19,050	-1,050	-5.22	20,550	23,575	18,700	430,400
252.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-06-08	1,050	1,050	0	0	1,050	1,050	1,050	0
253.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-06-09	67	68	1	1.49	68	69	68	537,700
254.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-06-09	77	78	1	1.3	77	80	77	3,362,500
255.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-06-09	172	175	3	1.74	172	177	171	3,117,600
256.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-06-09	69	70	1	1.45	70	70	69	154,200
257.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-06-09	50	50	0	0	50	50	50	1,100
258.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-06-09	316	320	4	1.27	314	328	312	367,100
259.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-06-14	400	408	8	2	402	426	400	12,400
260.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2021-06-14	1,060	1,020	-40	-3.77	1,060	1,075	1,005	14,023,900
261.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-06-14	65	64	-1	-1.54	66	66	64	17,637,900
262.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-06-14	151	151	0	0	156	156	150	6,800
263.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-06-14	91	90	-1	-1.1	91	91	88	6,504,000
264.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2021-06-14	43,200	50,250	7,050	16.32	43,325	51,500	43,300	195,800
265.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-06-15	214	214	0	0	214	216	212	33,800
266.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-06-15	50	50	0	0	50	50	50	6,772,000
267.	CTTH	Citatah Tbk. MINING MC : 71.389B	2021-06-15	61	61	0	0	62	62	60	275,100
268.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-06-15	2,850	2,850	0	0	2,860	2,860	2,850	1,400
269.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2021-06-15	78	79	1	1.28	78	84	76	17,951,700
270.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-06-15	50	50	0	0	50	50	50	5,200
271.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-06-14	50	50	0	0	50	50	50	0
272.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2021-06-15	260	260	0	0	260	260	258	103,300
273.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-06-15	200	200	0	0	218	218	200	4,100
274.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-06-14	250	250	0	0	250	250	250	0
275.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-06-14	50	50	0	0	50	50	50	0
276.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2021-06-15	940	935	-5	-0.53	940	940	935	121,100
277.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
278.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-06-15	163	163	0	0	163	163	157	11,000
279.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-06-15	202	210	8	3.96	202	210	202	6,900
280.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-06-15	306	302	-4	-1.31	306	306	302	2,639,800
281.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-06-15	326	330	4	1.23	326	330	318	1,250,700
282.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2021-06-15	404	410	6	1.49	422	422	400	2,677,100
283.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-06-15	240	232	-8	-3.33	234	240	218	11,009,500
284.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-06-15	50	50	0	0	50	50	50	18,200
285.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-06-15	242	226	-16	-6.61	248	254	226	2,713,800
286.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-06-15	71	71	0	0	71	73	71	1,485,500
287.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-06-15	65	64	-1	-1.54	65	66	64	582,500
288.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-06-15	178	178	0	0	178	190	175	25,073,700
289.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-06-15	418	428	10	2.39	428	428	428	120,100
290.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-06-14	1,750	1,750	0	0	1,750	1,750	1,750	0
291.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-06-15	131	141	10	7.63	170	170	141	5,607,200
292.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-06-15	86	83	-3	-3.49	85	85	80	8,406,500
293.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
294.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2021-06-15	945	865	-80	-8.47	930	950	865	15,846,000
295.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-06-15	274	268	-6	-2.19	284	310	262	20,440,900
296.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-06-15	675	675	0	0	675	680	670	56,300
297.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-06-15	50	50	0	0	50	50	50	2,700
298.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-06-15	57	58	1	1.75	57	59	55	7,220,900
299.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-06-15	63	62	-1	-1.59	62	65	61	388,900
300.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2021-06-15	155	154	-1	-0.65	154	154	154	400
301.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-06-15	169	166	-3	-1.78	172	183	164	106,213,700
302.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-06-15	372	392	20	5.38	398	398	390	605,000
303.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-06-15	107	105	-2	-1.87	105	108	104	8,263,700
304.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-06-15	66	64	-2	-3.03	67	69	64	670,100
305.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-06-15	700	700	0	0	700	700	700	0
306.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-06-15	50	50	0	0	50	50	50	428,700
307.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-06-15	50	50	0	0	50	50	50	200
308.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-06-15	464	464	0	0	464	464	464	19,700
309.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-06-15	1,050	1,030	-20	-1.9	1,030	1,030	1,030	600
310.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-06-15	680	680	0	0	680	680	680	0
311.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-06-15	50	50	0	0	50	50	50	300
312.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-06-15	50	50	0	0	50	50	50	300
313.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2021-06-15	2,960	3,030	70	2.36	2,930	3,040	2,920	44,851,200
314.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-06-15	396	378	-18	-4.55	392	392	366	7,371,100
315.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-06-15	88	88	0	0	86	92	86	8,402,200
316.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-15	194	194	0	0	194	194	194	0
317.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-06-15	111	108	-3	-2.7	110	110	108	82,500
318.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-06-15	1,650	1,600	-50	-3.03	1,640	1,640	1,600	400
319.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2021-06-15	52	53	1	1.92	54	54	52	3,409,000
320.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-06-15	228	230	2	0.88	226	230	220	133,400
321.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2021-06-15	925	920	-5	-0.54	925	990	915	7,800
322.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-06-15	348	324	-24	-6.9	344	344	324	481,800
323.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-06-15	50	50	0	0	50	50	50	0
324.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-06-15	545	540	-5	-0.92	580	580	540	19,000
325.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-06-15	50	50	0	0	50	50	50	0
326.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-06-15	50	50	0	0	50	50	50	7,100
327.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2021-06-15	1,730	1,940	210	12.14	1,950	1,950	1,930	800
328.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2021-06-15	200	190	-10	-5	190	190	190	1,000
329.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2021-06-15	184	181	-3	-1.63	181	182	180	52,100
330.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-06-15	50	50	0	0	50	50	50	700
331.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2021-06-15	210	214	4	1.9	210	226	210	189,700
332.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-06-15	382	380	-2	-0.52	380	380	380	500
333.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-06-15	250	242	-8	-3.2	252	252	242	6,700
334.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-06-15	244	248	4	1.64	246	250	244	52,400
335.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-06-15	915	920	5	0.55	925	940	905	1,581,800
336.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-06-15	515	480	-35	-6.8	482	482	480	5,100
337.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-06-15	565	595	30	5.31	595	595	570	17,400
338.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-06-15	50	50	0	0	50	50	50	10,200
339.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-06-15	234	232	-2	-0.85	234	236	226	12,264,500
340.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2021-06-15	376	358	-18	-4.79	360	360	358	27,100
341.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2021-06-15	66	68	2	3.03	66	69	65	3,003,100
342.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-06-15	396	406	10	2.53	408	408	406	500
343.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-06-15	161	165	4	2.48	165	171	164	6,566,100
344.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-06-15	1,940	1,965	25	1.29	1,935	2,050	1,925	144,600
345.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2021-06-15	238	228	-10	-4.2	232	234	224	24,188,200

NAME

EMAIL

Stock Code

Daily Stocks

Market