NAME
EMAIL

Stock Code



50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-07-195,1505,075 -75-1.465,1005,1255,0257,018,000
2. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-07-1919,30019,100 -200-1.0419,30019,55019,0001,536,600
3. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-07-199,5759,100 -475-4.969,5509,5509,0005,554,500
4. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-06-243,3703,250 -120-3.563,3303,3603,240101,334,200
5. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-07-1910,70010,800 1000.9310,55010,80010,5002,200
6. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-07-198,8508,600 -250-2.828,8258,8258,5501,849,700
7. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-06-092,5802,540 -40-1.552,5802,5902,540488,900
8. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-06-091,8501,795 -55-2.971,8601,8601,795107,000
9. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-07-081,3551,325 -30-2.211,3551,3551,32032,821,200
10. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-07-0810,32510,375 500.4810,32510,60010,2752,843,600
11. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-07-087,4257,275 -150-2.027,4257,5007,2755,529,900
12. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-07-086,4506,425 -25-0.396,4506,5256,4256,331,800
13. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-07-084,9504,980 300.614,9805,1254,95027,749,300
14. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-07-088,4508,475 250.38,4758,5508,4253,402,100
15. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-07-081,1501,145 -5-0.431,1501,1601,14514,671,500
16. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-07-0840,85040,575 -275-0.6740,00042,90040,0004,852,700
17. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-07-286,2506,325 751.26,2506,4006,2503,784,200
18. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-07-28875870 -5-0.5789089084551,914,600
19. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-07-281,9801,915 -65-3.281,9201,9601,9051,087,500
20. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-07-285,8005,775 -25-0.435,7505,8755,7507,526,500
21. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-07-283,8003,760 -40-1.053,8003,8103,76023,691,100
22. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-07-285,0254,920 -105-2.095,0255,0504,91016,700,200
23. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-07-2830,02529,925 -100-0.3330,02530,05029,9254,600,700
24. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-07-284,7604,720 -40-0.844,7804,7904,7208,349,100
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-07-19139138 -1-0.72139140135495,545,300
2. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-07-19865855 -10-1.168708758509,231,000
3. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-07-19140132 -8-5.7113813913174,369,100
4. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-07-19980985 50.519809909756,515,200
5. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-07-191,5251,525 001,5251,5301,5201,368,600
6. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-07-191,5451,555 100.651,5451,5751,5451,200
7. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-07-191,1201,140 201.791,1401,1401,14077,700
8. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-07-191,5051,500 -5-0.331,5051,5201,4901,598,800
9. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-07-191,3601,350 -10-0.741,3551,3651,34037,682,000
10. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-06-248,2508,075 -175-2.128,2508,2758,0504,251,400
11. TINSTimah Tbk.
MINING MC : 11.954T
2021-06-241,4601,450 -10-0.681,4551,4851,43512,705,300
12. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-06-247,5757,500 -75-0.997,5507,5507,5003,000
13. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-06-248,5008,500 008,5258,7008,4758,774,000
14. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-06-243,2503,180 -70-2.153,2503,2803,16028,641,700
15. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-06-249,8009,150 -650-6.639,8009,8009,150900
16. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-06-24850840 -10-1.188508508206,651,100
17. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-06-241,8801,790 -90-4.791,8901,9051,77535,524,700
18. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-06-24146146 001461461460
19. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-06-24316316 003163183063,514,400
20. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-06-244,8004,830 300.634,8004,8704,80018,400
21. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-06-241,3301,335 50.381,3301,3351,310320,400
22. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-06-24835845 101.283585083013,262,600
23. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-07-191,7401,730 -10-0.571,7401,7451,715141,400
24. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-07-19575570 -5-0.875805855601,565,300
25. SMARSmart Tbk.
AGRI MC : 11.345T
2021-07-194,0003,980 -20-0.53,9903,9903,980900
26. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-07-1911,42511,600 1751.5311,42513,70011,42518,100
27. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-07-19424428 40.944244324244,286,900
28. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-07-1910,50010,400 -100-0.9510,52510,82510,100622,100
29. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-07-19765760 -5-0.657657707554,857,000
30. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-07-19710715 50.7725725710129,500
31. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-07-192,1402,040 -100-4.672,1302,1502,0407,444,100
32. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-07-191,3501,370 201.481,3501,3701,34596,200
33. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-07-19256262 62.34256264246222,100
34. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-07-19600590 -10-1.6760060058010,446,900
35. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-07-19410404 -6-1.4641041040420,344,200
36. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-07-19850840 -10-1.1884085083025,334,800
37. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-07-19177177 001771781765,001,500
38. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-07-196871 34.41707569294,138,400
39. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-07-19630625 -5-0.796306356251,106,600
40. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-07-193,1103,110 003,1303,1403,0501,641,900
41. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-06-25191193 21.051911961914,065,800
42. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-06-25820815 -5-0.61815820810650,500
43. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-06-082,4502,450 002,4502,4502,4500
44. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-06-091,1251,115 -10-0.891,1251,1351,11069,175,400
45. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-06-09805810 50.62805820800179,700
46. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-06-09645600 -45-6.98640640600879,500
47. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-06-09605600 -5-0.836056056001,200
48. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-06-099951,000 50.59951,01098019,931,500
49. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-06-098,7008,700 008,7008,7008,6756,400
50. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-06-0825,20025,200 0025,20025,20025,2000
51. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-06-092,5702,440 -130-5.062,5802,5902,40060,847,100
52. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-06-091,8001,880 804.441,8001,8801,800700
53. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-06-097,9258,425 5006.318,0258,4508,0251,800
54. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-06-09670725 558.2167573067593,343,400
55. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-06-092,6802,760 802.992,6802,7502,65059,481,500
56. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-06-081,3601,360 001,3601,3601,3600
57. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-06-09750750 007457607404,310,100
58. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-07-191,6451,550 -95-5.781,6301,6851,5402,670,100
59. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-07-191,1051,120 151.361,1051,1401,10025,091,300
60. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-07-08159160 10.63163166159100,442,000
61. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-07-084,3304,210 -120-2.774,3504,3904,1103,504,000
62. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-07-086,7756,775 006,7756,7756,7750
63. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-07-08498498 0050051049611,425,700
64. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-07-08115115 00116126114415,087,700
65. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-07-083,2003,190 -10-0.313,2503,2803,1705,323,100
66. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-07-083,4003,370 -30-0.883,4103,4303,3503,069,000
67. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-07-08468468 004684724602,719,200
68. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-07-081,7201,655 -65-3.781,7501,7501,64531,433,400
69. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-07-08158160 21.2716218415797,900
70. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-07-0815,12514,750 -375-2.4815,00015,20014,6251,879,900
71. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-07-086,1506,075 -75-1.226,1756,2006,0503,336,700
72. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-07-08292296 41.37292348286463,649,900
73. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-07-08740740 007407407400
74. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-07-081,3251,285 -40-3.021,3301,3351,28010,911,100
75. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-07-083,1903,190 003,2003,2803,1901,869,500
76. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-07-081,6701,650 -20-1.21,6651,6651,630599,200
77. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-07-08865865 008658758601,202,900
78. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-07-085,6255,650 250.445,6505,6505,650200
79. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-07-085,2005,100 -100-1.925,2005,2755,1002,096,600
80. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-07-086,0006,100 1001.676,0006,1505,9002,000,200
81. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-07-081,935402 -1,533-79.2238740238799,932,500
82. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-07-08222222 002222222220
83. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-07-08420420 004204204102,500
84. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-07-08120118 -2-1.67120122117841,600,100
85. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-07-237,6007,600 007,6007,6007,6000
86. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-07-262,4502,410 -40-1.632,4502,4702,41023,516,100
87. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-07-26590585 -5-0.8559060058083,872,000
88. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-07-262,3102,280 -30-1.32,3102,3102,280212,300
89. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-07-263,5003,500 003,5003,5003,500300
90. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-07-2612,82512,150 -675-5.2612,82512,82512,150200
91. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-07-26540565 254.6354057554040,759,100
92. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-07-263,1803,180 003,1803,1803,1803,400
93. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-07-26195192 -3-1.5419619719221,503,600
94. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-07-28880855 -25-2.8488589085032,384,400
95. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-07-281,7101,740 301.751,7101,7401,6901,400
96. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-07-28482476 -6-1.244844924729,590,300
97. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-07-283,0403,000 -40-1.323,0403,0403,0001,300
98. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-07-28392394 20.51392394392200
99. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-07-28346346 00346350342273,595,900
100. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-07-2814,02514,100 750.5314,07514,10013,975119,600
101. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-07-285656 0056585672,428,000
102. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-07-282,3702,300 -70-2.952,3802,4502,26015,338,200
103. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-07-282,8002,810 100.362,8002,8602,76081,500
104. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-07-281,0901,030 -60-5.51,1001,1151,0304,341,500
105. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-07-28940925 -15-1.694094092015,139,400
106. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-07-289394 11.08939693192,877,300
107. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-07-282,7102,830 1204.432,7202,8302,72069,655,200
108. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-07-285,9005,700 -200-3.395,8005,8005,7002,200
109. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-07-281,3601,365 50.371,3701,3751,360102,719,500
110. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-07-28340338 -2-0.59340342338668,400
111. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-07-28940955 151.69609659501,407,000
112. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-07-28266266 002622662628,244,900
113. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-07-28705700 -5-0.717107107003,350,600
114. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-07-281,2551,250 -5-0.41,2501,2751,2451,592,300
115. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-07-28885975 9010.17945990910143,254,700
116. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-07-282,1602,140 -20-0.932,1602,1702,130927,600
117. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-07-28125124 -1-0.812312812159,343,900
118. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-07-281,3601,325 -35-2.571,3401,3501,3257,288,200
119. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-07-281,5051,470 -35-2.331,4751,4751,470500
120. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-07-28406402 -4-0.9940440840235,594,500
121. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-07-281,0851,075 -10-0.921,0751,0801,0701,220,700
122. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-07-28162158 -4-2.471591611576,801,900
123. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-07-28410400 -10-2.4440442440079,400
124. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-07-2817,42517,900 4752.7317,40018,22517,37514,523,200
125. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-07-28845840 -5-0.598358508354,775,200
126. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-07-282,5802,540 -40-1.552,5402,5902,50045,971,100
127. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-07-281,2401,380 14011.291,2551,4301,25057,113,400
128. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-07-283,6303,540 -90-2.483,5603,5603,5102,851,300
129. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-07-282,6802,860 1806.722,6202,8602,60084,494,800
130. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-07-281,2801,260 -20-1.561,2801,2851,25522,309,300
131. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-07-287,7007,600 -100-1.37,7007,7507,55095,200
132. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-07-28750715 -35-4.677407457157,694,600
133. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-07-281,3101,290 -20-1.531,3051,3051,2804,127,500
134. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-07-288,1508,125 -25-0.318,1508,3258,100891,200
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-07-19230236 62.612362362305,129,300
2. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-07-19720695 -25-3.4772072569018,847,000
3. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-07-19595590 -5-0.846006005858,765,900
4. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-06-24186184 -2-1.081861871827,051,700
5. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-06-24189186 -3-1.59190191183207,400
6. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-07-19595580 -15-2.526056055559,600
7. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-07-198,4758,475 008,5008,5008,4752,700
8. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-07-191,4951,475 -20-1.341,4951,4951,47559,100
9. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-07-19510480 -30-5.884804804802,000
10. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-07-195050 005050500
11. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-07-19204200 -4-1.96202204198982,600
12. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-07-19296292 -4-1.35296296292396,100
13. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-07-195050 0050505022,900
14. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-07-19488488 0048848848212,200
15. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-06-24675650 -25-3.767575063019,400
16. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-06-24119119 001191191190
17. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-06-246,0005,725 -275-4.585,7255,7255,7251,300
18. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-06-24795775 -20-2.527957957601,341,600
19. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-06-245050 005050502,400
20. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-06-241,9901,985 -5-0.251,9851,9851,9851,769,800
21. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-06-248,1758,175 008,1758,1758,1750
22. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-06-24460452 -8-1.744604624521,713,100
23. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-06-24190184 -6-3.161901921781,117,500
24. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-05-31460460 004644764583,917,800
25. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-06-245,4255,425 005,4255,4255,4250
26. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-06-24206204 -2-0.972082102049,276,200
27. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-07-19655650 -5-0.766506656256,762,100
28. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-07-19680655 -25-3.68685690650106,100
29. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-07-191,3001,400 1007.691,4001,4001,40017,500
30. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-07-19645630 -15-2.33645650620742,000
31. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-07-191,8601,830 -30-1.611,8751,8751,8303,800
32. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-07-191,7651,760 -5-0.281,7651,7651,7607,700
33. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-07-19296294 -2-0.68296306276251,100
34. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-07-191,3051,300 -5-0.381,3051,3051,295328,800
35. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-07-1911,10011,100 0011,10011,10010,9002,300
36. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-07-191,0501,085 353.331,0501,1001,02089,600
37. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-07-19700685 -15-2.14720720670653,000
38. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-07-19700675 -25-3.5770070066048,248,000
39. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-07-19690645 -45-6.5269073564521,800
40. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-07-19424420 -4-0.94424424416322,700
41. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-07-195050 005050500
42. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-07-197,1007,000 -100-1.417,0007,0007,0007,000
43. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-07-19193191 -2-1.041931951897,231,600
44. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-07-19650635 -15-2.3165065562586,000
45. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-07-19246236 -10-4.072502502348,056,900
46. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-07-191,8701,885 150.81,8701,9101,870516,600
47. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-07-19144137 -7-4.86144147136218,800
48. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-07-198,3508,150 -200-2.48,3508,5258,1502,474,600
49. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-07-19171160 -11-6.431701731609,797,800
50. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-07-19660680 203.036306856305,300
51. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-07-19845850 50.598208508203,400
52. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-06-25760750 -10-1.3276577075096,300
53. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-06-25155158 31.94157163153378,642,000
54. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-06-09123121 -2-1.63124124121236,700
55. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-06-09530525 -5-0.94525530520167,300
56. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-06-09224250 2611.6122425022480,100
57. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-06-091,1701,165 -5-0.431,1751,1751,150168,800
58. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-06-09120114 -6-512312811222,301,100
59. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-06-091,8351,850 150.821,8501,8601,8401,202,400
60. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-06-09466470 40.864684904442,992,800
61. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-06-091,0251,020 -5-0.491,0301,0501,015716,000
62. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-06-09145143 -2-1.38149149143200,000
63. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-06-091,1501,165 151.31,1501,1751,125910,800
64. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-06-095,7755,525 -250-4.335,4505,8255,3751,799,800
65. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-06-09520555 356.73520575520352,739,100
66. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-06-08104104 001041041040
67. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-06-085050 005050500
68. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-06-091,4851,420 -65-4.381,4401,4401,400168,400
69. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-06-09428422 -6-1.44264264221,800
70. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-06-095050 00505050300
71. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-06-091,7051,705 001,7001,7151,7001,481,500
72. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-06-09202189 -13-6.4418820218859,613,300
73. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-06-094,6104,610 004,6104,6104,610100
74. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-06-09775725 -50-6.457257257257,809,700
75. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-06-08965960 -5-0.5296596596010,400
76. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-06-09396394 -2-0.513964083924,071,700
77. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-06-092,3802,970 59024.792,5502,9702,550986,200
78. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-06-08675675 006756756750
79. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-06-09710700 -10-1.417107107003,013,800
80. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-06-091,1301,130 001,1101,1301,1101,300
81. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-06-09134135 10.751351361332,109,300
82. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-06-093,3503,370 200.63,4003,4003,30083,300
83. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-06-095857 -1-1.7260605652,861,900
84. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-06-09140140 0014014213839,697,900
85. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-06-096,8006,325 -475-6.996,6006,6006,3251,403,900
86. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-06-092,8602,840 -20-0.72,8502,8602,84058,700
87. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-06-09890880 -10-1.128908908651,314,700
88. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-07-081,3451,440 957.061,3901,4401,390300
89. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-07-19705700 -5-0.717057156955,740,500
90. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-07-082,5002,420 -80-3.22,5002,5902,42023,127,900
91. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-07-081,005985 -20-1.999751,0259751,127,200
92. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-07-08131132 10.7613213713026,509,800
93. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-07-08119127 86.72133133115546,052,500
94. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-07-08370368 -2-0.543683683683,200
95. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-07-08232232 0023224423058,000
96. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-07-082,3502,280 -70-2.982,3602,3702,260686,100
97. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-07-08171173 21.171721741715,186,900
98. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-07-081,2151,220 50.411,1851,2201,18019,500
99. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-07-08398400 20.5400406398372,200
100. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-07-08338324 -14-4.143363403242,002,600
101. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-07-081,1701,170 001,1701,1751,170188,000
102. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-07-08855850 -5-0.58850850850100
103. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-07-08438438 004384384380
104. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-07-085050 005050500
105. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-07-08244238 -6-2.462462462384,762,300
106. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-07-082,1202,130 100.472,1202,2202,12038,233,600
107. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-07-08330332 20.613343403308,895,000
108. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-07-08745730 -15-2.01745745695600
109. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-07-081,9152,390 47524.81,9152,3901,91533,000
110. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-07-08146148 21.3714615714545,782,000
111. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-07-081,9501,915 -35-1.791,9001,9151,8806,900
112. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-07-083,9103,930 200.514,0004,0003,83027,300
113. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-07-08298298 002943022941,005,100
114. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-07-085050 005050500
115. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-07-08144144 0014314514126,400
116. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-07-08246234 -12-4.8824624823011,027,700
117. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-07-085050 005050500
118. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-07-08194192 -2-1.0319519619135,934,400
119. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-07-08364362 -2-0.5536038436010,100
120. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-07-083,5003,500 003,5003,5103,490291,200
121. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-07-081,5301,540 100.651,5701,6251,490111,500
122. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2016-10-25190190 001901931891,563,500
123. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-07-0816,72516,725 0016,72516,72516,7250
124. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-07-088888 00889087835,400
125. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-07-08760755 -5-0.667507607505,986,300
126. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-07-089696 009698951,767,100
127. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-07-08930865 -65-6.9993097586557,200
128. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-07-083,9804,000 200.54,0004,0204,0007,000
129. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-07-08472470 -2-0.424544764541,053,000
130. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-07-26396420 246.0639643839655,646,300
131. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-07-26980975 -5-0.5198599597512,200
132. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-07-26434442 81.84436464424209,083,500
133. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-07-26110108 -2-1.8211011210831,559,200
134. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-07-265050 00505050774,300
135. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-07-26274274 0027428027437,340,800
136. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-07-26182240 5831.871852441847,177,800
137. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-07-262,4802,450 -30-1.212,4802,4802,44022,400
138. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-07-26312306 -6-1.9231632030636,573,000
139. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-07-26236238 20.852362462227,118,600
140. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-07-262,7702,790 200.722,7902,9002,69079,211,400
141. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-07-263,7603,760 003,7703,7703,76011,400
142. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-07-26147146 -1-0.6815015514636,107,100
143. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-07-263,5803,620 401.123,6403,6603,610283,900
144. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-07-26171168 -3-1.751721721681,844,700
145. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-07-265050 0050505015,900
146. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-07-231,6251,625 001,6251,6251,6250
147. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-07-28248252 41.612482662445,100
148. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-07-282,5502,570 200.782,5602,5702,560200
149. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-07-28412420 81.9441042039052,000
150. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-07-285050 0050505010,200
151. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-07-27870865 -5-0.57835865835600
152. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-07-28280278 -2-0.7128228627649,627,900
153. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-07-281,8001,790 -10-0.561,8001,8051,78030,900
154. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-07-285655 -1-1.7956575420,007,300
155. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-07-28254252 -2-0.792562562521,173,200
156. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-07-288887 -1-1.1488898717,131,600
157. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-07-28163160 -3-1.8416316515610,006,900
158. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-07-28254254 00254260252462,159,900
159. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-07-289951,020 252.519951,03099513,600
160. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-07-275050 005050500
161. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-07-285050 005050501,600
162. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-07-281,6901,690 001,6901,7051,67520,600
163. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-07-271,4001,400 001,4001,4001,400500
164. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-07-285,9006,000 1001.696,0006,1005,9006,600
165. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-07-281,0501,050 001,0501,0501,050200
166. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-07-28675685 101.486606856601,000
167. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-07-28412515 103254725154722,231,400
168. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-07-285050 0050505010,000
169. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-07-281,5151,500 -15-0.991,4601,5401,45518,600
170. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-07-283,3503,130 -220-6.573,1303,1303,130100
171. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-07-285050 00505050500
172. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-07-28198193 -5-2.5319519819017,468,000
173. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-07-285453 -1-1.8553545226,165,300
174. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-07-281,0851,110 252.31,1101,1201,09051,900
175. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-07-281,1401,115 -25-2.191,1301,1301,110107,300
176. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-07-285050 0050505062,700
177. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-07-285,5255,250 -275-4.985,4005,5005,1751,092,800
178. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-07-288591 67.068395821,930,329,100
179. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-07-28780785 50.64775790770147,025,300
180. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-07-28126124 -2-1.591251271243,110,400
181. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-07-28134128 -6-4.4812813112761,000
182. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-07-289392 -1-1.0892939159,108,400
183. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-07-28560545 -15-2.6853557053556,193,000
184. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-07-284,3704,200 -170-3.894,1704,3504,03021,700
185. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-07-282,7102,770 602.212,7502,8102,7008,836,900
186. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-07-28615585 -30-4.88605610580905,800
187. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-07-28436428 -8-1.834304344269,301,000
188. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-07-28386378 -8-2.07380386372329,890,000
189. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-07-28940920 -20-2.13950960905985,600
190. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-07-282,5502,540 -10-0.392,5902,6102,44013,795,400
191. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-07-28690690 00695695685172,900
192. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-07-28750770 202.67760775760820,800
193. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-07-28292284 -8-2.74294294276108,200
194. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-07-28125124 -1-0.81241241222,359,700
195. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-07-28620625 50.8162563562530,700
196. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-07-28625635 101.663063562532,000
197. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-07-283,5503,650 1002.823,5503,6503,5505,400
198. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-07-28420414 -6-1.43416418414671,900
199. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-07-28278280 20.72278286278146,400
200. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-07-28228226 -2-0.8822623222416,092,400
201. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-07-281,6851,720 352.081,6751,7301,67518,393,000
202. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-07-28242258 166.6127628025854,468,400
203. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-07-281,3301,290 -40-3.011,3001,3051,265180,800
204. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-07-276,9506,950 006,9506,9506,9500
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-07-19406404 -2-0.49406406400188,600
2. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-07-19935900 -35-3.749359359001,193,000
3. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-07-19420416 -4-0.954184184162,000
4. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-07-19470470 00470470470800
5. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-07-19142144 21.41148158141141,212,900
6. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-07-195050 0050505033,400
7. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-07-19240236 -4-1.67240240236136,500
8. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-07-19118116 -2-1.691181191134,013,600
9. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-07-19436428 -8-1.8343443440849,600
10. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-06-247074 45.7170817012,668,200
11. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-06-24107101 -6-5.61105108100508,900
12. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-06-29138132 -6-4.35129138129186,800
13. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-06-246061 11.6763636093,253,500
14. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-06-24105104 -1-0.951041051042,401,300
15. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-07-19116111 -5-4.311161181102,228,800
16. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-07-19107109 21.87108110107145,400
17. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-07-19316316 003163163160
18. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-07-191,3501,350 001,3901,4501,350286,600
19. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-07-19510505 -5-0.98510510500900
20. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-07-19322334 123.7332433631816,500
21. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-07-199088 -2-2.229191883,374,300
22. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-07-19114114 0011411811250,700
23. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-07-19112109 -3-2.6811311510940,600
24. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-07-19710710 007107107100
25. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-07-197372 -1-1.376874685,141,400
26. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-07-19346342 -4-1.16342350338199,600
27. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-07-19140142 21.431441441371,200
28. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-155050 005050500
29. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-07-19284298 144.9328831626652,704,100
30. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-06-245050 0050505011,500
31. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-06-24400500 1002550050050023,300
32. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-06-24705880 17524.82705880680319,400
33. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-06-24108104 -4-3.710811010321,318,300
34. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-06-242,9002,900 002,9002,9002,9000
35. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-06-24121121 001211211210
36. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-06-243,1003,280 1805.813,1203,2903,120808,900
37. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-06-24382386 41.0537838637849,200
38. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-06-241,5601,560 001,5601,5601,5600
39. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-06-245050 005050500
40. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-06-245050 005050500
41. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-06-245352 -1-1.895354513,002,400
42. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-06-24282266 -16-5.672822822668,800
43. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-06-248283 11.22858582134,800
44. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-06-245050 0050505010,000
45. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-06-2410098 -2-21001009883,800
46. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-06-24416428 122.884004304008,500
47. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-06-245757 005758561,414,500
48. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-06-24535530 -5-0.93535545520330,400
49. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-06-24645605 -40-6.27907906007,006,900
50. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-06-24452422 -30-6.6443045042242,600
51. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-06-24110114 43.64118120110119,200
52. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-06-245050 005050500
53. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-06-24120119 -1-0.831251291179,201,900
54. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-07-19246234 -12-4.882482482301,182,800
55. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-07-19124124 0012413012045,100
56. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-07-195151 005151510
57. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-07-192,1402,140 002,1402,3502,01022,900
58. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-07-19332324 -8-2.4132033832019,200
59. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-07-19310290 -20-6.4533033029015,300
60. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-07-195050 005050500
61. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-07-19161163 21.24159163156106,800
62. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-07-195050 005151501,060,400
63. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B
2021-07-1929,00029,000 0029,00029,00029,0000
64. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-07-19388374 -14-3.613883883742,663,700
65. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-07-195050 0050505012,189,700
66. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-07-195354 11.8954545312,468,000
67. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-07-19190188 -2-1.05190190178800
68. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-07-19220220 002202222206,500
69. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-07-19200210 1052022661863,128,400
70. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-07-198786 -1-1.158789862,821,500
71. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-07-19202200 -2-0.99202202199197,700
72. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-07-198382 -1-1.2848481152,300
73. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-07-19436442 61.384364464061,600
74. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-07-195050 005050502,241,500
75. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-07-195050 0050505066,600
76. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-07-19710710 00715715690154,800
77. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-07-191,1151,060 -55-4.931,1251,1251,0502,060,800
78. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-07-19394390 -4-1.023943943704,400
79. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-07-199695 -1-1.049297923,885,600
80. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-07-195050 005050501,381,800
81. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-07-19280282 20.7128029827843,800
82. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-07-195,4005,400 005,4005,4005,4000
83. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-07-19980980 001,0001,000970285,100
84. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-07-19292286 -6-2.052722862723,100
85. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2021-07-191,8601,790 -70-3.761,8701,8901,7309,330,000
86. PTBABUKIT ASAM TBK
MC : 0B
2021-07-192,1302,140 100.472,1402,1602,12013,533,600
87. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-07-19238240 20.84238242234155,300
88. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-07-195050 005050500
89. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-07-19208210 20.96208218200651,800
90. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-07-19396420 246.0641445640076,110,000
91. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-07-19174176 21.151751821712,680,700
92. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-07-197876 -2-2.567880734,932,800
93. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-07-195050 005050500
94. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-07-195050 005050500
95. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-07-195755 -2-3.51565654130,400
96. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-07-19290274 -16-5.52290300274104,400
97. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-07-19153149 -4-2.61153153147176,300
98. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-07-19436410 -26-5.964804804109,300
99. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-06-085050 005050500
100. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-06-093333 003333321,622,300
101. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-06-097474 0074777150,417,600
102. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-06-09145154 96.211451611455,161,000
103. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-06-09250260 104236270234319,700
104. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-06-09142136 -6-4.2314114513621,700
105. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-06-09590570 -20-3.395806405505,332,000
106. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-06-09258260 20.7826626626012,700
107. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-06-09498498 00498498498900
108. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-06-091,2201,225 50.411,2401,2401,22025,400
109. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-06-09135130 -5-3.7135135129575,100
110. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-06-09117117 0011711711634,500
111. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-06-098284 22.4482848284,300
112. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-06-095067 173450675093,608,200
113. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-06-09690645 -45-6.5268571064528,679,400
114. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-06-091,1451,070 -75-6.551,1451,1451,0702,700
115. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-06-098585 00858684199,600
116. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-06-08159159 001591591590
117. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-06-09350330 -20-5.713503803305,782,200
118. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-06-29131129 -2-1.5312913112812,700
119. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-06-085050 005050500
120. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-06-09322308 -14-4.35310312306281,700
121. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-06-09328328 003283343062,999,800
122. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-06-09226228 20.882262322241,389,000
123. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-06-09110110 001121121091,491,300
124. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-06-09128129 10.78129132128571,100
125. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-06-09168169 10.6158169158200
126. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-06-08244244 002442442440
127. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-06-09163189 2615.9516821616670,269,000
128. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-06-09306334 289.152863402869,198,000
129. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-06-091,2101,210 001,2051,2751,170165,594,100
130. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-06-09109108 -1-0.921111111071,799,700
131. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-06-091,0151,000 -15-1.481,0201,0259855,524,500
132. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-06-095050 0050505013,100
133. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-06-085050 00505050100
134. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-06-096673 710.61688264103,253,800
135. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-06-09366360 -6-1.6436636635272,100
136. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-06-085050 005050500
137. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-06-09625630 50.863563562043,200
138. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-06-095050 0050505040,500
139. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-06-085151 005151510
140. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-06-09204210 62.94204210202885,200
141. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-06-09144134 -10-6.94140140134774,300
142. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-06-09482480 -2-0.414824964802,704,000
143. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-06-09340330 -10-2.9434234432884,722,600
144. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-07-195050 00505050101,700
145. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-07-195050 005050500
146. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-07-195050 005050500
147. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-07-19214200 -14-6.542142182009,530,800
148. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-07-19635595 -40-6.3630635595962,300
149. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-07-08188189 10.531881951864,500
150. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-07-08114114 00116116110654,100
151. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-07-08308310 20.65308310298125,500
152. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-07-08340382 4212.35340400320177,200
153. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-07-083,5003,450 -50-1.433,5003,5503,4503,500
154. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-07-08625585 -40-6.4685740585671,000
155. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-07-08158159 10.6315816215684,500
156. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-07-08175175 001751751750
157. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-07-08400400 003804003801,100
158. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-07-085050 005050505,300
159. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-07-08290292 20.6929429429016,600
160. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-07-08114114 001141141140
161. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-07-085050 005050500
162. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-07-088993 44.498996891,847,900
163. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-07-08436436 004364364360
164. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-07-086064 46.6760676036,714,500
165. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-07-085050 005050500
166. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-07-08545510 -35-6.425105455108,000
167. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-07-081,1251,130 50.441,1351,4001,13044,400
168. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-07-08160159 -1-0.6316116715922,700
169. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-07-08155156 10.65155157154673,400
170. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-07-08484484 00484484484200
171. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-07-08500482 -18-3.65205254822,900
172. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-07-08865880 151.7387096582099,049,700
173. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-07-08302282 -20-6.623023282826,529,000
174. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-07-085050 005050507,800
175. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-07-08915900 -15-1.6491592088030,300
176. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-07-085050 005050500
177. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-07-08695865 17024.46705865705663,400
178. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-07-08208208 002062082046,800
179. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-07-085050 0050505019,900
180. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-07-085371 1833.96537153155,668,200
181. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-07-08107105 -2-1.871051091043,254,900
182. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-07-08166155 -11-6.6315616615593,977,300
183. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-07-08214216 20.93206220206629,900
184. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-07-086060 006060600
185. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-07-087,1507,500 3504.96,6508,5756,6507,300
186. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-07-08116115 -1-0.861171171151,001,400
187. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-07-08117116 -1-0.85117119115693,200
188. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-07-08136134 -2-1.4713714113221,740,000
189. ITTGLeo Investments Tbk.
TRADE MC : 0B
2020-02-218282 008282820
190. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-07-08535530 -5-0.935355355307,600
191. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-07-08478474 -4-0.84480480472379,000
192. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-07-08159159 00159159157368,100
193. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-07-08590570 -20-3.395856005708,473,800
194. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-07-08193193 00188195186103,300
195. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-07-08153153 00154169153119,700
196. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-07-08177179 21.13177181175660,100
197. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-07-08119121 21.68120121119921,800
198. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-07-08730740 101.3773074072049,500
199. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-07-08102101 -1-0.9810210210021,600
200. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-07-08320308 -12-3.75310318298226,500
201. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-07-08246246 002462462460
202. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-07-08110109 -1-0.911111121085,636,400
203. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-07-085050 00505050700
204. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-07-08436436 00436450420205,900
205. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-07-08990990 009909909601,400
206. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-07-08143148 53.5143152141239,600
207. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-07-089494 009697921,018,900
208. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-07-08156156 0015815815346,800
209. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-07-085050 005050501,000
210. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-07-085759 23.5157635715,091,000
211. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-07-085050 005050501,100
212. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-07-082,0302,000 -30-1.482,0302,0301,935110,500
213. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-07-087170 -1-1.417171694,910,600
214. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-07-08330328 -2-0.613123283121,100
215. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-07-08600560 -40-6.67600600560714,300
216. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-07-08156166 106.41166175160189,200
217. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-07-085050 005050500
218. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-07-085050 00505050700
219. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-07-08118115 -3-2.541191191151,082,300
220. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-07-087575 007575750
221. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-07-08140138 -2-1.4313914813869,800
222. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-07-086362 -1-1.596164601,308,000
223. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-07-085050 005050500
224. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-07-08500492 -8-1.6500505470122,800
225. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-07-08320312 -8-2.5320320308857,300
226. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-07-08234224 -10-4.2725025022489,900
227. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-07-082,1202,120 002,1202,2002,1007,200
228. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-07-083,7203,710 -10-0.273,7203,7203,7104,300
229. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-07-08360358 -2-0.563523603527,100
230. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-07-081,5301,540 100.651,5301,5401,45019,200
231. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-07-085050 005050500
232. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-07-08280284 41.432802962742,201,800
233. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-07-08234280 4619.6623428023046,878,200
234. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-07-085050 005050500
235. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-07-08146146 0014615614633,800
236. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-07-08102102 00102103101554,400
237. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-07-08139136 -3-2.16139139136118,100
238. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2020-05-155050 005050500
239. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-07-262,9402,910 -30-1.022,9402,9402,850900
240. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-07-236262 006262620
241. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-07-2610099 -1-110210298424,800
242. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-07-26101101 0010110199392,300
243. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-07-267070 00687068888,500
244. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-07-26182180 -2-1.1182190180359,900
245. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-07-265050 00505150459,600
246. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-07-265050 0050505053,500
247. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-07-235050 005050500
248. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-07-262,5802,620 401.552,6302,6802,58094,052,500
249. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-07-26200200 0019320019318,000
250. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-07-261,4301,460 302.11,4301,4701,430361,000
251. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-07-2631,42531,325 -100-0.3231,42531,62531,00020,000
252. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-07-23990990 009909909900
253. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-07-266263 11.616269622,641,500
254. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-07-266363 006364627,101,200
255. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-07-26118134 1613.56116138116145,063,500
256. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-07-267170 -1-1.41717270502,000
257. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-07-235050 005050500
258. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-07-26308310 20.6531031030014,600
259. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-07-26382382 0038443238232,800
260. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-07-261,0551,015 -40-3.791,0601,07599522,037,800
261. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-07-267070 0069726923,029,800
262. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-07-26152142 -10-6.58152154142784,100
263. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-07-267474 007375731,490,600
264. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-07-2759,00059,000 0059,00059,00059,0000
265. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-07-28208218 104.81208220208493,800
266. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-07-285050 005050505,486,300
267. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-07-285050 00505150195,800
268. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-07-283,0303,030 003,0303,0303,0302,000
269. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-07-287172 11.41717371423,500
270. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-07-285050 005050504,400
271. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-07-275050 005050500
272. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-07-28340344 41.183403603221,481,900
273. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-07-28187185 -2-1.0719119918512,900
274. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B
2021-07-27250250 002502502500
275. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-07-275050 005050500
276. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-07-281,1951,210 151.261,2001,2401,175709,100
277. CKRACakra Mineral Tbk.
MINING MC : 0B
2020-10-057676 007676760
278. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-07-28151153 21.32146170146158,700
279. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-07-28199202 31.511962041962,800
280. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-07-28282282 002822842802,377,900
281. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-07-28468468 00486486462723,300
282. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-07-28364366 20.55366370366920,500
283. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-07-28230224 -6-2.612302342248,097,300
284. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-07-285050 0050505020,300
285. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-07-28104104 00104110103307,100
286. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-07-286766 -1-1.49666766566,500
287. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-07-276060 006060600
288. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-07-28222210 -12-5.41224230208112,596,900
289. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-07-28440430 -10-2.274404404309,600
290. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-07-271,7501,750 001,7501,7501,7500
291. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-07-28110110 00110111109331,300
292. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-07-287677 11.32778574115,191,000
293. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-195050 005050500
294. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-07-281,5701,570 001,5301,6051,52021,650,700
295. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-07-28153148 -5-3.27148154148684,500
296. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-07-28675675 0067068066548,700
297. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-07-285151 0050515053,500
298. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-07-285554 -1-1.825757543,016,700
299. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-07-2899100 11.019910298696,900
300. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-07-28258254 -4-1.5526026825219,800
301. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-07-28280264 -16-5.71278280258315,746,800
302. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-07-28945870 -75-7.94925925865155,100
303. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-07-288584 -1-1.188585831,500,500
304. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-07-285656 00565755229,500
305. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-07-28710665 -45-6.3466566566520,600
306. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-07-285150 -1-1.965051501,842,300
307. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-07-285050 00505050700
308. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-07-28408406 -2-0.4940240840232,200
309. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-07-28935960 252.67960960960100
310. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-07-28675675 006756756755,400
311. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-07-285050 005050503,500
312. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-07-285050 005050501,200
313. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-07-283,2703,390 1203.673,2803,4303,27034,413,300
314. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-07-28378412 348.994104304048,847,900
315. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-07-286969 006869671,788,900
316. ATPKBara Jaya Internasional Tbk.
MINING MC : 0B
2019-10-15194194 001941941940
317. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-07-28107105 -2-1.8710610710532,800
318. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-07-281,5601,515 -45-2.881,5551,5551,50513,200
319. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-07-285050 005050501,700
320. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-07-28226220 -6-2.6522022821831,600
321. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-07-28930930 009509609308,200
322. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-07-28290286 -4-1.38284286278125,500
323. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-07-285050 0050505010,400
324. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-07-28470476 61.2850050547460,900
325. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-07-275050 005050500
326. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-07-285050 005050506,093,200
327. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-07-281,6201,895 27516.981,6501,9951,65032,500
328. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-07-28204202 -2-0.982022022025,200
329. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-07-28177173 -4-2.26179179172259,800
330. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-07-285050 005050504,600
331. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-07-28206204 -2-0.972022042022,100
332. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-07-28318308 -10-3.143043203045,500
333. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-07-28232252 208.6223425622232,700
334. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-07-28230226 -4-1.742322322261,200
335. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-07-28620640 203.236156456152,404,100
336. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-07-28448440 -8-1.794464464183,900
337. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-07-28640620 -20-3.136306306159,800
338. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-07-285050 00505050300
339. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-07-28224218 -6-2.682202262166,851,300
340. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-07-28422426 40.9542443442417,700
341. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-07-285859 11.72585957145,700
342. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-07-28400400 00400400400200
343. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-07-28238224 -14-5.8822424821230,068,400
344. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-07-282,4502,400 -50-2.042,4602,4602,36088,000
345. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-07-28625575 -50-860065555056,896,700