JalurBus

Daily Stocks

Market

All | Industry | Market Cap

50T - 1,500T

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	UNVR	UNILEVER INDONESIA TBK. CONSUMER MC : 289.94T	2022-10-25	5,325	5,275	-50	-0.94	5,325	5,375	5,200	17,100,600
2.	UNTR	UNITED TRACTORS TBK. TRADE MC : 99.315T	2022-10-25	32,375	32,000	-375	-1.16	32,400	32,750	31,875	5,558,500
3.	TPIA	CHANDRA ASRI PETROCHEMICAL TBK. BASIC-IND MC : 161.839T	2022-10-25	2,460	2,400	-60	-2.44	2,470	2,500	2,400	23,321,400
4.	TLKM	TELEKOMUNIKASI INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 347.708T	2022-10-25	4,410	4,390	-20	-0.45	4,430	4,470	4,390	109,228,600
5.	SMMA	SINARMAS MULTIARTHA TBK. FINANCE MC : 74.82T	2022-10-25	12,300	12,300	0	0	12,300	12,300	12,300	100
6.	SMGR	SEMEN INDONESIA (PERSERO) TBK. BASIC-IND MC : 74.441T	2022-10-25	7,575	7,475	-100	-1.32	7,625	7,625	7,425	10,348,900
7.	MYOR	MAYORA INDAH TBK. CONSUMER MC : 61.263T	2022-10-25	2,400	2,400	0	0	2,400	2,430	2,380	11,589,400
8.	MAYA	BANK MAYAPADA INTERNASIONAL TBK. FINANCE MC : 59.442T	2022-10-25	570	600	30	5.26	580	605	570	1,713,300
9.	KLBF	KALBE FARMA TBK. CONSUMER MC : 72.184T	2022-10-25	1,995	2,000	5	0.25	2,020	2,070	1,975	44,476,400
10.	INTP	INDOCEMENT TUNGGAL PRAKARSA TBK. BASIC-IND MC : 54.574T	2022-10-25	9,275	9,125	-150	-1.62	9,275	9,275	9,100	3,182,800
11.	INKP	INDAH KIAT PULP & PAPER TBK. BASIC-IND MC : 56.898T	2022-10-25	9,125	9,150	25	0.27	9,175	9,225	8,925	6,367,700
12.	INDF	INDOFOOD SUKSES MAKMUR TBK. CONSUMER MC : 59.926T	2022-10-25	6,300	6,200	-100	-1.59	6,300	6,325	6,200	11,870,200
13.	INCO	VALE INDONESIA TBK. MINING MC : 53.408T	2022-10-25	6,600	6,675	75	1.14	6,650	6,700	6,575	7,185,200
14.	ICBP	INDOFOOD CBP SUKSES MAKMUR TBK. CONSUMER MC : 113.12T	2022-10-25	9,425	9,525	100	1.06	9,425	9,525	9,400	10,573,100
15.	HMSP	H.M. SAMPOERNA TBK. CONSUMER MC : 182.619T	2022-10-25	985	965	-20	-2.03	990	995	965	16,037,100
16.	GGRM	GUDANG GARAM TBK. CONSUMER MC : 80.86T	2022-10-25	24,500	24,100	-400	-1.63	24,400	24,500	23,750	928,000
17.	CPIN	CHAROEN POKPHAND INDONESIA TBK BASIC-IND MC : 108.227T	2022-10-25	5,500	5,550	50	0.91	5,550	5,625	5,425	12,779,900
18.	BRPT	BARITO PACIFIC TBK. BASIC-IND MC : 116.735T	2022-10-25	805	815	10	1.24	805	815	800	66,133,300
19.	BNLI	BANK PERMATA TBK. FINANCE MC : 74.594T	2022-10-25	1,160	1,150	-10	-0.86	1,185	1,185	1,145	40,800
20.	BMRI	BANK MANDIRI (PERSERO) TBK. FINANCE MC : 312.43T	2022-10-25	10,250	10,225	-25	-0.24	10,275	10,450	10,225	41,709,900
21.	BBRI	BANK RAKYAT INDONESIA (PERSERO) TBK. FINANCE MC : 524.707T	2022-10-25	4,500	4,590	90	2	4,560	4,610	4,550	237,856,900
22.	BBNI	BANK NEGARA INDONESIA (PERSERO) TBK. FINANCE MC : 123.884T	2022-10-25	9,350	9,425	75	0.8	9,550	9,675	9,425	39,570,100
23.	BBCA	BANK CENTRAL ASIA TBK. FINANCE MC : 838.27T	2022-10-25	8,900	8,700	-200	-2.25	8,825	8,875	8,700	89,442,400
24.	ASII	ASTRA INTERNATIONAL TBK. MISC-IND MC : 250.998T	2022-10-25	6,650	6,700	50	0.75	6,700	6,700	6,600	38,557,800

5T - 50T

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	ZINC	KAPUAS PRIMA COAL TBK. MINING MC : 5.808T	2022-10-25	64	62	-2	-3.13	65	65	60	1,055,881,900
2.	WSKT	WASKITA KARYA (PERSERO) TBK. PROPERTY MC : 20.361T	2022-10-25	464	464	0	0	470	472	462	28,323,000
3.	WSBP	WASKITA BETON PRECAST TBK. BASIC-IND MC : 6.668T	2022-10-24	95	95	0	0	95	95	95	0
4.	WIKA	WIJAYA KARYA (PERSERO) TBK. PROPERTY MC : 17.758T	2022-10-25	895	900	5	0.56	900	915	895	10,971,800
5.	ULTJ	ULTRA JAYA MILK INDUSTRY & TRADING COMPA CONSUMER MC : 19.179T	2022-10-25	1,395	1,425	30	2.15	1,390	1,430	1,390	293,100
6.	UCID	UNI-CHARM INDONESIA TBK. MISC-IND MC : 6.277T	2022-10-25	1,100	1,105	5	0.45	1,100	1,105	1,090	13,800
7.	TURI	TUNAS RIDEAN TBK. TRADE MC : 7.31T	2022-10-24	1,560	1,560	0	0	1,560	1,560	1,560	0
8.	TSPC	TEMPO SCAN PACIFIC TBK. CONSUMER MC : 6.277T	2022-10-25	1,345	1,345	0	0	1,345	1,350	1,335	520,500
9.	TOWR	SARANA MENARA NUSANTARA TBK. INFRASTRUCTURE MC : 49.349T	2022-10-25	1,160	1,170	10	0.86	1,170	1,175	1,145	42,318,000
10.	TKIM	PABRIK KERTAS TJIWI KIMIA TBK. BASIC-IND MC : 32.066T	2022-10-25	7,550	7,450	-100	-1.32	7,550	7,600	7,425	1,979,900
11.	TINS	TIMAH TBK. MINING MC : 11.954T	2022-10-25	1,360	1,335	-25	-1.84	1,370	1,370	1,335	11,793,200
12.	TGKA	TIGARAKSA SATRIA TBK. TRADE MC : 6.613T	2022-10-25	7,325	7,325	0	0	7,300	7,325	7,300	2,000
13.	TCPI	TRANSCOAL PACIFIC TBK. INFRASTRUCTURE MC : 31.75T	2022-10-25	9,925	9,600	-325	-3.27	9,950	10,000	9,300	30,889,800
14.	TBIG	TOWER BERSAMA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 32.122T	2022-10-25	2,460	2,430	-30	-1.22	2,470	2,470	2,380	36,954,400
15.	STTP	SIANTAR TOP TBK. CONSUMER MC : 11.79T	2022-10-25	7,725	7,600	-125	-1.62	7,350	7,600	7,350	1,100
16.	SSMS	SAWIT SUMBERMAS SARANA TBK. AGRI MC : 10.144T	2022-10-25	1,460	1,385	-75	-5.14	1,480	1,480	1,385	13,744,900
17.	SRTG	SARATOGA INVESTAMA SEDAYA TBK. TRADE MC : 9.213T	2022-10-25	2,410	2,410	0	0	2,430	2,470	2,400	17,093,700
18.	SRIL	SRI REJEKI ISMAN TBK. MISC-IND MC : 5.808T	2022-10-24	146	146	0	0	146	146	146	0
19.	SQMI	WILTON MAKMUR INDONESIA TBK. TRADE MC : 5.531T	2022-10-25	84	89	5	5.95	84	89	83	77,411,700
20.	SOHO	SOHO GLOBAL HEALTH TBK CONSUMER MC : 6.32T	2022-10-25	6,000	5,700	-300	-5	5,900	5,900	5,700	5,300
21.	SMSM	SELAMAT SEMPURNA TBK. MISC-IND MC : 7.861T	2022-10-25	1,460	1,480	20	1.37	1,460	1,490	1,450	3,535,000
22.	SMRA	SUMMARECON AGUNG TBK. PROPERTY MC : 12.912T	2022-10-25	580	595	15	2.59	580	595	575	21,330,300
23.	SMCB	SOLUSI BANGUN INDONESIA TBK. BASIC-IND MC : 10.345T	2022-10-25	1,435	1,425	-10	-0.7	1,435	1,435	1,425	465,300
24.	SMBR	SEMEN BATURAJA (PERSERO) TBK. BASIC-IND MC : 12.863T	2022-10-25	406	430	24	5.91	406	430	400	7,775,400
25.	SMAR	SMART TBK. AGRI MC : 11.345T	2022-10-25	4,610	4,570	-40	-0.87	4,610	4,650	4,570	9,900
26.	SLIS	GAYA ABADI SEMPURNA TBK. MISC-IND MC : 9.88T	2022-10-25	282	284	2	0.71	288	296	278	48,936,000
27.	SIMP	SALIM IVOMAS PRATAMA TBK. AGRI MC : 6.449T	2022-10-25	422	424	2	0.47	424	424	420	993,700
28.	SILO	SILOAM INTERNATIONAL HOSPITALS TBK. TRADE MC : 8.976T	2022-10-25	1,010	1,035	25	2.48	1,020	1,045	1,020	143,600
29.	SIDO	INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB CONSUMER MC : 23.22T	2022-10-25	710	705	-5	-0.7	710	725	700	30,678,200
30.	SDRA	BANK WOORI SAUDARA INDONESIA 1906 TBK. FINANCE MC : 5.166T	2022-10-25	590	585	-5	-0.85	595	600	585	85,700
31.	SCMA	SURYA CITRA MEDIA TBK. TRADE MC : 29.895T	2022-10-25	226	228	2	0.88	226	232	220	150,621,900
32.	ROTI	NIPPON INDOSARI CORPINDO TBK. CONSUMER MC : 7.758T	2022-10-25	1,255	1,250	-5	-0.4	1,250	1,250	1,245	201,400
33.	RMBA	BENTOEL INTERNASIONAL INVESTAMA TBK. CONSUMER MC : 13.177T	2022-10-24	306	306	0	0	306	306	306	0
34.	RALS	RAMAYANA LESTARI SENTOSA TBK. TRADE MC : 6.001T	2022-10-25	575	575	0	0	575	575	565	4,429,100
35.	PWON	PAKUWON JATI TBK. PROPERTY MC : 27.692T	2022-10-25	440	444	4	0.91	440	446	436	34,065,200
36.	PTPP	PP (PERSERO) TBK. PROPERTY MC : 10.974T	2022-10-25	865	885	20	2.31	880	895	870	16,870,000
37.	PSAB	J RESOURCES ASIA PASIFIK TBK. MINING MC : 6.615T	2022-10-25	115	115	0	0	115	115	113	806,600
38.	PPRO	PP PROPERTI TBK. PROPERTY MC : 7.093T	2022-10-25	50	50	0	0	50	0	0	10,821,200
39.	POWR	CIKARANG LISTRINDO TBK. INFRASTRUCTURE MC : 12.205T	2022-10-25	680	685	5	0.74	680	0	0	715,600
40.	POLL	POLLUX PROPERTI INDONESIA TBK. PROPERTY MC : 38.849T	2022-10-25	294	296	2	0.68	294	308	294	34,100
41.	PNLF	PANIN FINANCIAL TBK. FINANCE MC : 8.454T	2022-10-25	725	715	-10	-1.38	725	735	705	92,785,300
42.	PNBN	BANK PAN INDONESIA TBK FINANCE MC : 28.055T	2022-10-25	2,710	2,780	70	2.58	2,710	2,780	2,670	8,421,800
43.	PLIN	PLAZA INDONESIA REALTY TBK. PROPERTY MC : 9.193T	2022-11-03	2,170	2,170	0	0	2,170	2,170	2,170	200
44.	PGAS	PERUSAHAAN GAS NEGARA TBK. INFRASTRUCTURE MC : 43.392T	2022-10-25	1,920	1,885	-35	-1.82	1,935	1,945	1,885	73,320,400
45.	NISP	BANK OCBC NISP TBK. FINANCE MC : 18.7T	2022-10-25	760	760	0	0	765	770	760	7,649,100
46.	MSKY	MNC SKY VISION TBK. TRADE MC : 6.881T	2022-11-08	226	226	0	0	228	228	224	259,500
47.	MPRO	MAHA PROPERTI INDONESIA TBK. PROPERTY MC : 15.311T	2022-10-25	595	630	35	5.88	625	665	625	1,000
48.	MNCN	MEDIA NUSANTARA CITRA TBK. TRADE MC : 16.705T	2022-10-25	810	800	-10	-1.23	810	810	800	10,317,900
49.	MLBI	MULTI BINTANG INDONESIA TBK. CONSUMER MC : 21.07T	2022-10-25	8,725	8,725	0	0	8,825	8,875	8,650	23,200
50.	MKPI	METROPOLITAN KENTJANA TBK. PROPERTY MC : 26.549T	2022-10-25	22,475	22,475	0	0	22,475	0	0	100,100
51.	MIKA	MITRA KELUARGA KARYASEHAT TBK. TRADE MC : 38.166T	2022-08-30	2,540	2,630	90	3.54	2,540	2,640	2,520	7,655,100
52.	MIDI	MIDI UTAMA INDONESIA TBK. TRADE MC : 5.462T	2022-10-25	2,950	2,880	-70	-2.37	2,970	2,970	2,880	2,100
53.	MEGA	BANK MEGA TBK. FINANCE MC : 48.746T	2022-10-25	5,500	5,375	-125	-2.27	5,450	5,500	5,375	9,500
54.	MEDC	MEDCO ENERGI INTERNASIONAL TBK. MINING MC : 16.623T	2022-10-25	1,085	1,085	0	0	1,095	1,100	1,070	65,257,000
55.	MDKA	MERDEKA COPPER GOLD TBK. MINING MC : 49.051T	2022-10-25	3,750	3,750	0	0	3,750	3,770	3,680	36,784,100
56.	MASA	MULTISTRADA ARAH SARANA TBK. MISC-IND MC : 9.458T	2022-10-25	2,090	2,100	10	0.48	2,110	2,110	2,050	6,000
57.	MAPI	MITRA ADIPERKASA TBK. TRADE MC : 15.216T	2022-10-25	1,240	1,200	-40	-3.23	1,240	1,240	1,190	36,399,200
58.	MAPA	MAP AKTIF ADIPERKASA TBK. TRADE MC : 8.494T	2022-11-14	3,500	3,610	110	3.14	3,520	3,650	3,520	1,026,600
59.	LSIP	PP LONDON SUMATRA INDONESIA TBK. AGRI MC : 8.661T	2022-10-25	1,095	1,100	5	0.46	1,115	1,115	1,090	8,395,600
60.	LPKR	LIPPO KARAWACI TBK. PROPERTY MC : 17.22T	2022-10-25	96	101	5	5.21	96	102	96	58,468,500
61.	LINK	LINK NET TBK. TRADE MC : 7.347T	2022-10-25	3,020	2,860	-160	-5.3	3,020	3,020	2,810	182,800
62.	LIFE	ASURANSI JIWA SINARMAS MSIG TBK. FINANCE MC : 10.5T	2022-10-25	6,200	6,175	-25	-0.4	6,175	6,175	6,175	100
63.	KRAS	KRAKATAU STEEL (PERSERO) TBK. BASIC-IND MC : 8.977T	2022-10-25	394	382	-12	-3.05	396	398	380	16,189,900
64.	KPIG	MNC LAND TBK. TRADE MC : 8.546T	2022-10-25	82	83	1	1.22	83	0	0	13,384,300
65.	KAEF	KIMIA FARMA (PERSERO) TBK. CONSUMER MC : 23.771T	2022-10-25	1,190	1,215	25	2.1	1,190	1,225	1,190	409,200
66.	JSMR	JASA MARGA (PERSERO) TBK. INFRASTRUCTURE MC : 34.185T	2022-10-25	3,430	3,420	-10	-0.29	3,450	3,460	3,370	4,496,500
67.	JRPT	JAYA REAL PROPERTY TBK. PROPERTY MC : 8.319T	2022-10-25	462	464	2	0.43	462	464	458	1,313,100
68.	JPFA	JAPFA COMFEED INDONESIA TBK. BASIC-IND MC : 15.252T	2022-10-25	1,400	1,380	-20	-1.43	1,400	1,415	1,375	15,683,300
69.	JKON	JAYA KONSTRUKSI MANGGALA PRATAMA TBK. PROPERTY MC : 5.512T	2022-10-25	181	185	4	2.21	181	187	175	140,657,700
70.	ITMG	INDO TAMBANGRAYA MEGAH TBK. MINING MC : 16.311T	2022-10-25	44,150	43,750	-400	-0.91	44,150	44,275	43,000	2,594,300
71.	ISAT	INDOSAT TBK. INFRASTRUCTURE MC : 24.779T	2022-10-25	6,550	6,650	100	1.53	6,550	6,775	6,550	4,979,400
72.	IPTV	MNC VISION NETWORKS TBK. TRADE MC : 11.339T	2022-10-25	84	83	-1	-1.19	84	85	82	18,314,000
73.	INPP	INDONESIAN PARADISE PROPERTY TBK. TRADE MC : 7.827T	2022-10-25	410	418	8	1.95	410	418	410	12,200
74.	INDY	INDIKA ENERGY TBK. MINING MC : 9.763T	2022-10-25	3,200	3,130	-70	-2.19	3,210	3,210	3,110	11,950,400
75.	INAF	INDOFARMA (PERSERO) TBK. CONSUMER MC : 12.893T	2022-10-25	960	965	5	0.52	960	980	960	124,200
76.	IMPC	IMPACK PRATAMA INDUSTRI TBK. BASIC-IND MC : 6.477T	2022-10-25	3,540	3,490	-50	-1.41	3,540	3,540	3,470	1,550,400
77.	IMAS	INDOMOBIL SUKSES INTERNASIONAL TBK. MISC-IND MC : 6.011T	2022-10-25	830	835	5	0.6	830	860	830	799,700
78.	IBST	INTI BANGUN SEJAHTERA TBK. INFRASTRUCTURE MC : 12.023T	2022-10-25	6,700	6,525	-175	-2.61	6,675	6,675	6,525	800
79.	HRUM	HARUM ENERGY TBK. MINING MC : 8.135T	2022-10-25	1,610	1,565	-45	-2.8	1,615	1,620	1,555	35,731,000
80.	HEAL	MEDIKALOKA HERMINA TBK. TRADE MC : 10.963T	2022-10-25	1,495	1,500	5	0.33	1,500	1,505	1,490	15,462,100
81.	GOOD	GARUDAFOOD PUTRA PUTRI JAYA TBK. CONSUMER MC : 9.113T	2022-11-21	535	540	5	0.93	535	545	530	6,871,900
82.	GIAA	GARUDA INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 11.753T	2022-10-24	222	222	0	0	222	222	222	0
83.	GGRP	GUNUNG RAJA PAKSI TBK. BASIC-IND MC : 5.595T	2022-10-25	530	535	5	0.94	535	550	525	108,700
84.	FREN	SMARTFREN TELECOM TBK. INFRASTRUCTURE MC : 18.141T	2022-10-25	79	77	-2	-2.53	80	81	76	454,506,100
85.	FASW	FAJAR SURYA WISESA TBK. BASIC-IND MC : 18.522T	2022-10-24	6,050	6,050	0	0	6,050	6,050	6,050	200
86.	EXCL	XL AXIATA TBK. INFRASTRUCTURE MC : 29.712T	2022-10-25	2,400	2,400	0	0	2,420	2,440	2,400	11,417,700
87.	ERAA	ERAJAYA SWASEMBADA TBK. TRADE MC : 6.55T	2022-10-25	422	412	-10	-2.37	422	424	410	24,906,500
88.	EPMT	ENSEVAL PUTERA MEGATRADING TBK. TRADE MC : 5.742T	2022-10-25	2,700	2,670	-30	-1.11	2,700	2,700	2,670	23,000
89.	DUTI	DUTA PERTIWI TBK PROPERTY MC : 7.178T	2022-10-25	3,780	3,790	10	0.26	3,800	3,800	3,790	300
90.	DSSA	DIAN SWASTATIKA SENTOSA TBK MINING MC : 11.134T	2022-10-25	38,500	40,000	1,500	3.9	38,500	40,000	38,500	300
91.	DSNG	DHARMA SATYA NUSANTARA TBK. AGRI MC : 6.589T	2022-10-25	500	510	10	2	500	520	500	14,883,300
92.	DNET	INDORITEL MAKMUR INTERNASIONAL TBK. TRADE MC : 48.935T	2022-10-25	3,710	3,720	10	0.27	3,710	3,720	3,680	5,300
93.	DMAS	PURADELTA LESTARI TBK. PROPERTY MC : 12.05T	2022-10-25	173	172	-1	-0.58	174	0	0	43,347,200
94.	CTRA	CIPUTRA DEVELOPMENT TBK. PROPERTY MC : 19.833T	2022-10-25	925	925	0	0	930	940	920	10,611,000
95.	CMNP	CITRA MARGA NUSAPHALA PERSADA TBK. INFRASTRUCTURE MC : 5.058T	2022-10-25	1,940	1,950	10	0.52	1,950	2,000	1,950	4,200
96.	CLEO	SARIGUNA PRIMATIRTA TBK. CONSUMER MC : 6.956T	2022-10-25	765	745	-20	-2.61	765	770	715	31,984,400
97.	CITA	CITA MINERAL INVESTINDO TBK. MINING MC : 10.099T	2022-10-24	3,000	3,050	50	1.67	3,000	3,050	3,000	200
98.	CASA	CAPITAL FINANCIAL INDONESIA TBK. FINANCE MC : 20.919T	2022-10-25	800	800	0	0	800	815	795	133,285,800
99.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2022-10-25	496	496	0	0	496	498	492	350,415,800
100.	BYAN	BAYAN RESOURCES TBK. MINING MC : 48.417T	2022-10-25	70,175	70,500	325	0.46	70,175	72,500	70,175	14,700
101.	BUMI	BUMI RESOURCES TBK. MINING MC : 5.46T	2022-10-25	189	189	0	0	190	194	185	213,483,004
102.	BTPS	BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH FINANCE MC : 30.035T	2022-10-25	2,720	2,790	70	2.57	2,740	2,810	2,690	5,567,100
103.	BTPN	BANK BTPN TBK. FINANCE MC : 26.303T	2022-10-25	2,550	2,540	-10	-0.39	2,560	2,570	2,520	36,900
104.	BSIM	BANK SINARMAS TBK. FINANCE MC : 7.893T	2022-10-25	630	625	-5	-0.79	630	630	625	59,300
105.	BSDE	BUMI SERPONG DAMAI TBK. PROPERTY MC : 27.187T	2022-10-25	905	905	0	0	910	915	900	13,884,300
106.	BRMS	BUMI RESOURCES MINERALS TBK. MINING MC : 6.249T	2022-10-25	186	185	-1	-0.54	187	192	182	679,793,600
107.	BRIS	BANK BRISYARIAH TBK. FINANCE MC : 22.25T	2022-10-25	1,395	1,395	0	0	1,400	1,435	1,390	16,168,200
108.	BPII	BATAVIA PROSPERINDO INTERNASIONAL TBK. FINANCE MC : 5.622T	2022-10-25	10,400	10,600	200	1.92	10,600	10,600	10,600	100
109.	BOGA	BINTANG OTO GLOBAL TBK. TRADE MC : 5.059T	2022-11-14	1,315	1,310	-5	-0.38	1,315	1,315	1,290	109,691,200
110.	BNII	BANK MAYBANK INDONESIA TBK. FINANCE MC : 21.798T	2022-10-25	256	256	0	0	256	258	254	373,000
111.	BNGA	BANK CIMB NIAGA TBK. FINANCE MC : 26.548T	2022-11-14	1,180	1,165	-15	-1.27	1,180	1,185	1,160	2,744,500
112.	BMTR	GLOBAL MEDIACOM TBK. TRADE MC : 5.091T	2022-10-25	302	298	-4	-1.32	302	306	298	52,111,000
113.	BJTM	BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. FINANCE MC : 10.886T	2022-10-25	695	690	-5	-0.72	695	0	0	7,321,100
114.	BJBR	BANK PEMBANGUNAN DAERAH JAWA BARAT DAN B FINANCE MC : 16.283T	2022-10-25	1,375	1,375	0	0	1,370	1,375	1,355	3,614,500
115.	BFIN	BFI FINANCE INDONESIA TBK. FINANCE MC : 6.375T	2022-10-25	1,025	1,000	-25	-2.44	1,025	1,030	995	17,053,500
116.	BDMN	BANK DANAMON INDONESIA TBK. FINANCE MC : 32.644T	2022-10-25	3,790	3,780	-10	-0.26	3,700	3,880	3,640	17,152,700
117.	BCAP	MNC KAPITAL INDONESIA TBK. FINANCE MC : 5.074T	2022-10-25	107	108	1	0.93	108	111	107	59,586,200
118.	BBTN	BANK TABUNGAN NEGARA (PERSERO) TBK. FINANCE MC : 20.545T	2022-10-25	1,535	1,525	-10	-0.65	1,545	1,555	1,520	16,809,500
119.	BBMD	BANK MESTIKA DHARMA TBK. FINANCE MC : 5.839T	2022-10-24	1,980	2,020	40	2.02	2,000	2,020	2,000	200
120.	BBKP	BANK BUKOPIN TBK. FINANCE MC : 5.709T	2022-10-25	143	149	6	4.2	143	159	143	614,378,300
121.	AUTO	ASTRA OTOPARTS TBK. MISC-IND MC : 5.687T	2022-10-25	1,215	1,210	-5	-0.41	1,230	1,230	1,205	801,500
122.	ASRI	ALAM SUTERA REALTY TBK. PROPERTY MC : 5.463T	2022-10-25	171	171	0	0	171	174	169	18,176,500
123.	ASMI	ASURANSI KRESNA MITRA TBK. FINANCE MC : 8.69T	2022-10-25	121	124	3	2.48	121	127	120	368,300
124.	ARTO	BANK ARTOS INDONESIA TBK. FINANCE MC : 42.34T	2022-11-28	5,100	4,820	-280	-5.49	5,075	5,200	4,800	12,026,800
125.	APIC	PACIFIC STRATEGIC FINANCIAL TBK. FINANCE MC : 9.119T	2022-11-28	1,090	1,085	-5	-0.46	1,090	1,090	1,080	3,610,500
126.	ANTM	ANEKA TAMBANG TBK. MINING MC : 9.375T	2022-11-28	1,950	1,915	-35	-1.79	1,945	1,945	1,910	61,186,800
127.	AMRT	SUMBER ALFARIA TRIJAYA TBK. TRADE MC : 30.313T	2022-11-28	2,770	2,860	90	3.25	2,790	2,910	2,780	34,467,000
128.	AKRA	AKR CORPORINDO TBK. TRADE MC : 13.303T	2022-11-28	1,350	1,360	10	0.74	1,360	1,370	1,345	20,523,500
129.	AGRO	BANK RAKYAT INDONESIA AGRONIAGA TBK. FINANCE MC : 22.09T	2022-11-28	525	492	-33	-6.29	520	520	490	30,409,400
130.	ADRO	ADARO ENERGY TBK. MINING MC : 47.339T	2022-11-28	3,720	3,760	40	1.08	3,740	3,780	3,720	25,297,200
131.	ADMF	ADIRA DINAMIKA MULTI FINANCE TBK. FINANCE MC : 8.775T	2022-11-28	9,300	9,300	0	0	9,200	9,325	9,200	33,200
132.	ADHI	ADHI KARYA (PERSERO) TBK. PROPERTY MC : 5.875T	2022-11-28	545	540	-5	-0.92	540	550	535	19,933,400
133.	ACES	ACE HARDWARE INDONESIA TBK. TRADE MC : 31.612T	2022-11-28	540	540	0	0	540	550	535	16,367,400
134.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2022-11-28	8,375	8,300	-75	-0.9	8,375	8,375	8,300	321,700

1T - 5T

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	WTON	WIJAYA KARYA BETON TBK. BASIC-IND MC : 3.78T	2022-10-25	210	208	-2	-0.95	210	212	208	4,355,000
2.	WOOD	INTEGRA INDOCABINET TBK. CONSUMER MC : 3.626T	2022-10-25	440	428	-12	-2.73	444	444	426	9,805,200
3.	WIIM	WISMILAK INTI MAKMUR TBK. CONSUMER MC : 1.218T	2022-10-25	785	825	40	5.1	745	830	745	19,352,800
4.	WEGE	WIJAYA KARYA BANGUNAN GEDUNG TBK. PROPERTY MC : 2.604T	2022-10-25	167	168	1	0.6	168	170	166	4,676,000
5.	VOKS	VOKSEL ELECTRIC TBK. MISC-IND MC : 1.08T	2022-10-25	152	149	-3	-1.97	151	151	148	126,000
6.	URBN	URBAN JAKARTA PROPERTINDO TBK. PROPERTY MC : 2.747T	2022-10-25	180	184	4	2.22	180	189	180	301,000
7.	UNIC	UNGGUL INDAH CAHAYA TBK. BASIC-IND MC : 1.882T	2022-10-25	11,200	11,200	0	0	11,200	0	0	200
8.	TUGU	ASURANSI TUGU PRATAMA INDONESIA TBK. FINANCE MC : 3.351T	2022-10-25	2,500	2,360	-140	-5.6	2,510	2,510	2,360	2,002,500
9.	TRST	TRIAS SENTOSA TBK. BASIC-IND MC : 1.123T	2022-10-25	730	735	5	0.68	725	735	725	1,000
10.	TRAM	TRADA ALAM MINERA TBK. MINING MC : 2.482T	2022-10-24	50	50	0	0	50	50	50	0
11.	TOTO	SURYA TOTO INDONESIA TBK. BASIC-IND MC : 2.58T	2022-10-25	254	252	-2	-0.79	254	256	252	205,200
12.	TOTL	TOTAL BANGUN PERSADA TBK. PROPERTY MC : 1.378T	2022-10-25	324	320	-4	-1.23	324	324	318	247,400
13.	TOPS	TOTALINDO EKA PERSADA TBK. PROPERTY MC : 1.667T	2022-10-25	50	50	0	0	50	50	50	800
14.	TOBA	TOBA BARA SEJAHTRA TBK. MINING MC : 4.226T	2022-10-25	690	685	-5	-0.72	700	705	680	10,613,300
15.	TFCO	TIFICO FIBER INDONESIA TBK. MISC-IND MC : 2.305T	2022-10-25	640	640	0	0	650	650	640	5,800
16.	TDPM	TRIDOMAIN PERFORMANCE MATERIALS TBK. BASIC-IND MC : 1.573T	2022-10-24	119	119	0	0	119	119	119	0
17.	TCID	MANDOM INDONESIA TBK. CONSUMER MC : 1.347T	2022-10-25	6,200	6,175	-25	-0.4	6,025	6,175	6,000	3,100
18.	TBLA	TUNAS BARU LAMPUNG TBK. CONSUMER MC : 4.38T	2022-10-25	690	690	0	0	695	695	670	2,158,200
19.	TAMU	PELAYARAN TAMARIN SAMUDRA TBK. INFRASTRUCTURE MC : 1.875T	2022-10-24	50	50	0	0	50	50	50	0
20.	SURE	SUPER ENERGY TBK. MINING MC : 3.834T	2022-10-24	1,780	1,780	0	0	1,780	1,780	1,780	0
21.	SUPR	SOLUSI TUNAS PRATAMA TBK. INFRASTRUCTURE MC : 4.664T	2022-10-25	38,425	38,425	0	0	38,425	38,425	38,425	100
22.	SSIA	SURYA SEMESTA INTERNUSA TBK. PROPERTY MC : 2.638T	2022-10-25	324	324	0	0	324	326	324	480,700
23.	SRAJ	SEJAHTERARAYA ANUGRAHJAYA TBK. TRADE MC : 2.352T	2022-10-25	191	220	29	15.18	190	240	184	216,435,200
24.	SPTO	SURYA PERTIWI TBK. TRADE MC : 1.606T	2022-10-25	565	560	-5	-0.88	565	565	555	254,600
25.	SONA	SONA TOPAS TOURISM INDUSTRY TBK. TRADE MC : 1.871T	2022-10-24	3,630	3,630	0	0	3,630	3,630	3,630	0
26.	SOCI	SOECHI LINES TBK. INFRASTRUCTURE MC : 2.118T	2022-10-25	194	194	0	0	194	0	0	3,705,000
27.	SMDR	SAMUDERA INDONESIA TBK. INFRASTRUCTURE MC : 1.028T	2022-10-25	2,280	2,270	-10	-0.44	2,290	2,320	2,270	2,686,300
28.	SKRN	SUPERKRANE MITRA UTAMA TBK. PROPERTY MC : 1.028T	2022-10-25	1,815	1,740	-75	-4.13	1,850	1,850	1,740	28,100
29.	SIPD	SIERAD PRODUCE TBK. BASIC-IND MC : 1.674T	2022-10-25	1,130	1,135	5	0.44	1,165	1,165	1,125	18,200
30.	SHIP	SILLO MARITIME PERDANA TBK. INFRASTRUCTURE MC : 1.7T	2022-10-25	770	725	-45	-5.84	765	775	720	651,900
31.	SHID	HOTEL SAHID JAYA INTERNATIONAL TBK. TRADE MC : 2.91T	2022-10-25	1,515	1,505	-10	-0.66	1,510	1,510	1,505	1,434,300
32.	SGRO	SAMPOERNA AGRO TBK. AGRI MC : 3.11T	2022-10-25	2,100	2,100	0	0	2,100	2,100	2,080	410,500
33.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2022-10-25	665	665	0	0	670	675	660	579,400
34.	SFAN	SURYA FAJAR CAPITAL TBK. TRADE MC : 1.707T	2022-10-25	1,640	1,625	-15	-0.91	1,640	1,645	1,625	500,200
35.	SCCO	SUPREME CABLE MANUFACTURING & COMMERCE T MISC-IND MC : 2.118T	2022-10-25	8,175	8,175	0	0	8,100	8,175	8,075	10,000
36.	SAPX	SATRIA ANTARAN PRIMA TBK. INFRASTRUCTURE MC : 1.825T	2022-10-25	880	875	-5	-0.57	885	885	875	600
37.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2022-10-25	408	410	2	0.49	410	410	402	279,900
38.	SAME	SARANA MEDITAMA METROPOLITAN TBK. TRADE MC : 1.652T	2022-10-25	288	296	8	2.78	288	300	286	11,030,000
39.	ROCK	ROCKFIELDS PROPERTI INDONESIA TBK PROPERTY MC : 1.177T	2022-10-25	418	406	-12	-2.87	456	456	406	7,300
40.	RISE	JAYA SUKSES MAKMUR SENTOSA TBK. PROPERTY MC : 4.259T	2022-10-25	1,010	1,090	80	7.92	1,015	1,100	1,010	17,589,800
41.	RIMO	RIMO INTERNATIONAL LESTARI TBK PROPERTY MC : 2.202T	2022-10-24	50	50	0	0	50	50	50	0
42.	RDTX	RODA VIVATEX TBK PROPERTY MC : 1.425T	2022-10-24	8,700	8,700	0	0	8,700	8,700	8,700	0
43.	RAJA	RUKUN RAHARJA TBK. INFRASTRUCTURE MC : 1.184T	2022-10-25	970	1,005	35	3.61	995	1,005	970	45,544,300
44.	PZZA	SARIMELATI KENCANA TBK. TRADE MC : 2.525T	2022-10-25	545	550	5	0.92	545	550	540	987,400
45.	PTSN	SAT NUSAPERSADA TBK MISC-IND MC : 1.275T	2022-10-25	185	186	1	0.54	185	188	184	45,800
46.	PTRO	PETROSEA TBK. MINING MC : 2.082T	2022-10-25	2,860	2,860	0	0	2,860	2,870	2,840	86,300
47.	PSGO	PALMA SERASIH TBK. CONSUMER MC : 2.281T	2022-10-25	150	143	-7	-4.67	150	150	143	497,600
48.	PRDA	PRODIA WIDYAHUSADA TBK. TRADE MC : 3.328T	2022-10-25	5,250	5,175	-75	-1.43	5,250	5,300	5,175	101,000
49.	PPRE	PP PRESISI TBK. INFRASTRUCTURE MC : 2.924T	2022-10-25	140	141	1	0.71	141	142	140	1,997,700
50.	PORT	NUSANTARA PELABUHAN HANDAL TBK. INFRASTRUCTURE MC : 1.159T	2022-10-25	655	680	25	3.82	660	680	660	200
51.	POLI	POLLUX INVESTASI INTERNASIONAL TBK. PROPERTY MC : 1.709T	2022-10-25	860	875	15	1.74	860	890	855	2,305,100
52.	PNIN	PANINVEST TBK. FINANCE MC : 3.702T	2022-11-03	1,695	1,715	20	1.18	1,670	1,765	1,670	17,629,400
53.	PNBS	BANK PANIN DUBAI SYARIAH TBK. FINANCE MC : 1.965T	2022-10-25	91	87	-4	-4.4	91	92	86	382,832,900
54.	PMJS	PUTRA MANDIRI JEMBAR TBK. TRADE MC : 1.651T	2022-10-25	166	167	1	0.6	166	167	161	108,300
55.	PJAA	PEMBANGUNAN JAYA ANCOL TBK. TRADE MC : 1.072T	2022-10-25	730	750	20	2.74	725	750	720	103,800
56.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2022-10-25	585	590	5	0.85	590	590	590	600
57.	PEHA	PHAPROS TBK. CONSUMER MC : 1.516T	2022-10-25	830	830	0	0	830	830	820	563,300
58.	PBRX	PAN BROTHERS TBK. MISC-IND MC : 1.697T	2022-10-25	73	73	0	0	73	73	71	14,450,100
59.	PBID	PANCA BUDI IDAMAN TBK. BASIC-IND MC : 2.494T	2022-10-25	1,655	1,655	0	0	1,660	0	0	570,500
60.	PALM	PROVIDENT AGRO TBK. AGRI MC : 2.293T	2022-10-25	760	765	5	0.66	760	785	745	698,500
61.	NOBU	BANK NATIONALNOBU TBK. FINANCE MC : 3.417T	2022-10-25	560	565	5	0.89	575	580	555	313,200
62.	NIRO	CITY RETAIL DEVELOPMENTS TBK. PROPERTY MC : 3.374T	2022-11-10	141	141	0	0	140	141	140	126,600
63.	NIKL	PELAT TIMAH NUSANTARA TBK. BASIC-IND MC : 4.416T	2022-11-11	715	740	25	3.5	715	740	715	175,200
64.	NFCX	NFC INDONESIA TBK. TRADE MC : 1.116T	2022-10-25	11,775	11,750	-25	-0.21	11,800	12,000	11,575	1,160,300
65.	NATO	NUSANTARA PROPERTI INTERNASIONAL TBK. TRADE MC : 4.761T	2022-10-25	520	515	-5	-0.96	520	525	510	235,209,600
66.	NASA	AYANA LAND INTERNATIONAL TBK. TRADE MC : 1.145T	2022-10-25	50	50	0	0	50	50	50	300
67.	MYRX	HANSON INTERNATIONAL TBK. PROPERTY MC : 4.335T	2022-10-24	50	50	0	0	50	50	50	0
68.	MYOH	SAMINDO RESOURCES TBK. MINING MC : 2.813T	2022-11-07	1,545	1,545	0	0	1,545	1,545	1,545	700
69.	MTLA	METROPOLITAN LAND TBK. PROPERTY MC : 3.322T	2022-10-25	338	338	0	0	338	340	336	26,300
70.	MTFN	CAPITALINC INVESTMENT TBK. MINING MC : 1.592T	2022-11-08	50	50	0	0	50	50	50	100
71.	MTDL	METRODATA ELECTRONICS TBK. TRADE MC : 3.941T	2022-10-25	575	590	15	2.61	580	600	575	3,706,800
72.	MSIN	MNC STUDIOS INTERNATIONAL TBK. TRADE MC : 1.554T	2022-10-25	5,025	5,000	-25	-0.5	5,025	5,075	4,980	2,544,800
73.	MREI	MASKAPAI REASURANSI INDONESIA TBK. FINANCE MC : 2.356T	2022-10-25	4,300	4,250	-50	-1.16	4,200	4,300	4,200	9,200
74.	MPMX	MITRA PINASTHIKA MUSTIKA TBK. TRADE MC : 2.146T	2022-10-25	1,005	1,000	-5	-0.5	1,005	1,010	990	12,526,000
75.	MOLI	MADUSARI MURNI INDAH TBK. BASIC-IND MC : 1.973T	2022-10-25	252	250	-2	-0.79	252	256	248	119,200
76.	MMLP	MEGA MANUNGGAL PROPERTY TBK. PROPERTY MC : 2.094T	2022-10-25	478	476	-2	-0.42	480	480	468	7,021,400
77.	MLPT	MULTIPOLAR TECHNOLOGY TBK. TRADE MC : 1.35T	2022-10-25	2,150	2,130	-20	-0.93	2,210	2,210	2,090	10,300
78.	MLPL	MULTIPOLAR TBK. TRADE MC : 1.069T	2022-10-25	115	114	-1	-0.87	115	119	113	137,708,300
79.	MGRO	MAHKOTA GROUP TBK. AGRI MC : 2.697T	2022-10-25	790	800	10	1.27	790	800	770	4,250,200
80.	MFIN	MANDALA MULTIFINANCE TBK. FINANCE MC : 2.676T	2022-10-25	1,715	1,705	-10	-0.58	1,715	1,715	1,705	51,000
81.	META	NUSANTARA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 2.51T	2022-10-25	144	142	-2	-1.39	146	148	140	59,467,100
82.	MERK	MERCK TBK. CONSUMER MC : 1.469T	2022-10-25	5,050	5,075	25	0.5	5,175	5,175	5,075	17,500
83.	MDIA	INTERMEDIA CAPITAL TBK. TRADE MC : 2.314T	2022-10-24	50	50	0	0	50	50	50	0
84.	MCOR	BANK CHINA CONSTRUCTION BANK INDONESIA T FINANCE MC : 2.279T	2022-10-25	89	89	0	0	89	90	87	5,032,200
85.	MCAS	M CASH INTEGRASI TBK. TRADE MC : 2.899T	2022-10-25	10,550	10,250	-300	-2.84	10,550	10,600	10,000	217,100
86.	MBAP	MITRABARA ADIPERDANA TBK. MINING MC : 3.473T	2022-10-25	8,750	8,625	-125	-1.43	8,850	8,850	8,600	137,300
87.	MARK	MARK DYNAMICS INDONESIA TBK. BASIC-IND MC : 2.926T	2022-10-25	700	690	-10	-1.43	705	720	685	16,387,200
88.	MAPB	MAP BOGA ADIPERKASA TBK. TRADE MC : 2.833T	2022-10-25	1,900	1,800	-100	-5.26	1,890	1,890	1,770	122,200
89.	MAIN	MALINDO FEEDMILL TBK. BASIC-IND MC : 1.881T	2022-10-25	550	560	10	1.82	550	0	0	430,800
90.	LPPF	MATAHARI DEPARTMENT STORE TBK. TRADE MC : 3.729T	2022-11-11	4,780	4,920	140	2.93	4,790	4,920	4,780	712,600
91.	LPCK	LIPPO CIKARANG TBK PROPERTY MC : 4.14T	2022-10-25	1,085	1,085	0	0	1,105	1,115	1,085	201,300
92.	KREN	KRESNA GRAHA INVESTAMA TBK. TRADE MC : 1.547T	2022-10-25	50	50	0	0	50	0	0	222,500
93.	KOTA	DMS PROPERTINDO TBK. PROPERTY MC : 2.742T	2022-10-25	50	50	0	0	50	0	0	43,100
94.	KMTR	KIRANA MEGATARA TBK. BASIC-IND MC : 2.875T	2022-10-25	310	302	-8	-2.58	302	310	290	114,000
95.	KKGI	RESOURCE ALAM INDONESIA TBK. MINING MC : 1.69T	2022-10-25	645	645	0	0	645	650	630	5,956,200
96.	KINO	KINO INDONESIA TBK. CONSUMER MC : 4.029T	2022-10-25	2,160	2,110	-50	-2.31	2,170	2,190	2,100	943,500
97.	KIJA	KAWASAN INDUSTRI JABABEKA TBK. PROPERTY MC : 4.886T	2022-10-25	150	150	0	0	150	156	148	8,870,800
98.	KEJU	MULIA BOGA RAYA TBK. CONSUMER MC : 1.95T	2022-10-25	1,435	1,440	5	0.35	1,435	1,440	1,425	17,700
99.	KEEN	KENCANA ENERGI LESTARI TBK. INFRASTRUCTURE MC : 1.239T	2022-11-14	750	790	40	5.33	750	830	750	112,395,000
100.	KBLI	KMI WIRE & CABLE TBK. MISC-IND MC : 1.627T	2022-10-25	306	312	6	1.96	310	312	304	851,500
101.	JTPE	JASUINDO TIGA PERKASA TBK. TRADE MC : 1.593T	2022-10-25	282	280	-2	-0.71	282	282	280	172,000
102.	JSPT	JAKARTA SETIABUDI INTERNASIONAL TBK. TRADE MC : 1.948T	2022-10-24	825	825	0	0	825	825	825	0
103.	JIHD	JAKARTA INTERNATIONAL HOTELS & DEVELOPME TRADE MC : 1.029T	2022-10-25	350	350	0	0	350	352	342	7,400
104.	JGLE	GRAHA ANDRASENTRA PROPERTINDO TBK. TRADE MC : 1.129T	2022-10-25	50	50	0	0	50	50	50	10,000
105.	ISSP	STEEL PIPE INDUSTRY OF INDONESIA TBK. BASIC-IND MC : 1.236T	2022-10-25	270	268	-2	-0.74	270	274	268	1,289,700
106.	IRRA	ITAMA RANORAYA TBK. TRADE MC : 2.384T	2022-10-25	1,155	1,150	-5	-0.43	1,155	1,165	1,145	4,420,200
107.	IPCM	JASA ARMADA INDONESIA TBK. INFRASTRUCTURE MC : 1.797T	2022-10-25	280	278	-2	-0.71	280	280	276	328,200
108.	INRU	TOBA PULP LESTARI TBK. BASIC-IND MC : 1.229T	2022-10-25	720	700	-20	-2.78	700	715	700	4,700
109.	INPS	INDAH PRAKASA SENTOSA TBK. TRADE MC : 2.08T	2022-10-25	860	845	-15	-1.74	850	855	840	5,100
110.	INPC	BANK ARTHA GRAHA INTERNASIONAL TBK. FINANCE MC : 1.043T	2022-10-25	85	93	8	9.41	85	96	85	47,258,600
111.	INDS	INDOSPRING TBK. MISC-IND MC : 1.267T	2022-10-25	2,060	2,070	10	0.49	2,070	2,070	2,070	200
112.	INDR	INDO-RAMA SYNTHETICS TBK. MISC-IND MC : 1.891T	2022-10-25	6,875	6,875	0	0	6,875	6,875	6,825	46,800
113.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2022-10-25	252	252	0	0	252	258	250	1,052,400
114.	IIKP	INTI AGRI RESOURCES TBK CONSUMER MC : 1.68T	2022-10-24	50	50	0	0	50	50	50	0
115.	IFII	INDONESIA FIBREBOARD INDUSTRY TBK. BASIC-IND MC : 1.393T	2022-10-25	152	150	-2	-1.32	152	153	150	8,900
116.	HRTA	HARTADINATA ABADI TBK. CONSUMER MC : 1.253T	2022-10-25	208	204	-4	-1.92	208	208	204	3,231,800
117.	HOME	HOTEL MANDARINE REGENCY TBK. TRADE MC : 1.111T	2022-10-24	50	50	0	0	50	50	50	0
118.	HOKI	BUYUNG POETRA SEMBADA TBK. CONSUMER MC : 3.092T	2022-10-25	129	127	-2	-1.55	129	129	126	6,862,400
119.	HITS	HUMPUSS INTERMODA TRANSPORTASI TBK. INFRASTRUCTURE MC : 3.419T	2022-10-25	392	392	0	0	392	396	378	130,500
120.	HEXA	HEXINDO ADIPERKASA TBK. TRADE MC : 2.848T	2022-10-25	5,800	5,750	-50	-0.86	5,850	5,850	5,750	269,700
121.	HERO	HERO SUPERMARKET TBK. TRADE MC : 3.619T	2022-10-25	1,600	1,590	-10	-0.63	1,600	1,600	1,590	5,500
122.	GREN	EVERGREEN INVESCO TBK. TRADE MC : 1.54T	2016-10-25	190	190	0	0	190	193	189	1,563,500
123.	GMTD	GOWA MAKASSAR TOURISM DEVELOPMENT TBK. PROPERTY MC : 1.823T	2022-10-25	14,525	14,500	-25	-0.17	14,500	14,525	14,525	100
124.	GMFI	GARUDA MAINTENANCE FACILITY AERO ASIA TB MISC-IND MC : 4.517T	2022-11-21	65	66	1	1.54	67	67	64	3,227,000
125.	GJTL	GAJAH TUNGGAL TBK. MISC-IND MC : 2.16T	2022-10-25	615	625	10	1.63	615	625	615	899,200
126.	GDST	GUNAWAN DIANJAYA STEEL TBK. BASIC-IND MC : 1.03T	2022-10-25	228	246	18	7.89	230	260	228	122,762,000
127.	FMII	FORTUNE MATE INDONESIA TBK PROPERTY MC : 1.551T	2022-10-25	320	324	4	1.25	320	324	316	2,800
128.	FISH	FKS MULTI AGRO TBK. TRADE MC : 1.344T	2022-10-25	6,975	6,875	-100	-1.43	6,875	6,875	6,875	100
129.	FIRE	ALFA ENERGI INVESTAMA TBK. MINING MC : 1.943T	2022-10-25	238	238	0	0	240	244	230	5,680,900
130.	FILM	MD PICTURES TBK. TRADE MC : 2.023T	2022-10-25	2,690	2,690	0	0	2,690	2,730	2,620	11,697,200
131.	FAST	FAST FOOD INDONESIA TBK. TRADE MC : 4.147T	2022-10-25	920	925	5	0.54	905	930	905	5,000
132.	ESSA	SURYA ESA PERKASA TBK. MINING MC : 3.461T	2022-10-25	965	955	-10	-1.04	965	980	940	17,495,500
133.	ENRG	ENERGI MEGA PERSADA TBK. MINING MC : 1.21T	2022-10-25	292	294	2	0.68	292	298	286	64,966,100
134.	ELTY	BAKRIELAND DEVELOPMENT TBK. PROPERTY MC : 2.176T	2022-10-25	50	50	0	0	50	0	0	145,100
135.	ELSA	ELNUSA TBK. MINING MC : 2.773T	2022-10-25	330	336	6	1.82	332	338	326	86,312,100
136.	DWGL	DWI GUNA LAKSANA TBK. TRADE MC : 1.498T	2022-08-30	214	214	0	0	220	232	214	113,600
137.	DVLA	DARYA-VARIA LABORATORIA TBK. CONSUMER MC : 2.789T	2022-10-25	2,530	2,530	0	0	2,530	2,550	2,530	13,200
138.	DOID	DELTA DUNIA MAKMUR TBK. MINING MC : 3.551T	2022-10-25	386	380	-6	-1.55	386	390	380	34,163,500
139.	DNAR	BANK OKE INDONESIA TBK. FINANCE MC : 1.643T	2022-10-25	167	168	1	0.6	168	173	168	3,504,300
140.	DMMX	DIGITAL MEDIATAMA MAXIMA TBK. TRADE MC : 1.416T	2022-10-25	1,300	1,305	5	0.38	1,300	1,335	1,285	5,123,200
141.	DLTA	DELTA DJAKARTA TBK. CONSUMER MC : 3.427T	2022-10-25	3,830	3,850	20	0.52	3,830	3,860	3,830	231,600
142.	DKFT	CENTRAL OMEGA RESOURCES TBK. MINING MC : 1.292T	2022-10-25	117	119	2	1.71	118	120	117	2,767,800
143.	DIVA	DISTRIBUSI VOUCHER NUSANTARA TBK. TRADE MC : 1.554T	2022-10-25	1,015	1,045	30	2.96	1,030	1,060	1,025	225,500
144.	DILD	INTILAND DEVELOPMENT TBK. PROPERTY MC : 2.363T	2022-10-25	182	187	5	2.75	183	188	180	23,596,400
145.	DEWA	DARMA HENWA TBK MINING MC : 1.093T	2022-10-25	67	66	-1	-1.49	67	69	64	387,447,800
146.	DEFI	DANASUPRA ERAPACIFIC TBK FINANCE MC : 1.158T	2022-10-24	1,455	1,455	0	0	1,455	1,455	1,455	0
147.	DAYA	DUTA INTIDAYA TBK. TRADE MC : 1.017T	2022-10-25	230	232	2	0.87	230	234	230	52,000
148.	CTBN	CITRA TUBINDO TBK. BASIC-IND MC : 2.241T	2022-10-25	2,020	1,880	-140	-6.93	1,920	1,920	1,880	1,800
149.	CSAP	CATUR SENTOSA ADIPRANA TBK. TRADE MC : 1.65T	2022-10-25	860	865	5	0.58	860	870	850	152,500
150.	CPRO	CENTRAL PROTEINA PRIMA TBK. BASIC-IND MC : 2.979T	2022-10-25	61	61	0	0	61	62	60	98,360,300
151.	CLAY	CITRA PUTRA REALTY TBK. TRADE MC : 3.726T	2022-10-25	625	645	20	3.2	600	645	600	400
152.	CENT	CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 4.459T	2022-10-25	142	142	0	0	143	145	141	3,896,200
153.	CEKA	WILMAR CAHAYA INDONESIA TBK. CONSUMER MC : 1.068T	2022-10-25	2,030	1,995	-35	-1.72	2,040	2,040	1,995	66,200
154.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2022-10-25	50	50	0	0	50	0	0	12,800
155.	CAMP	CAMPINA ICE CREAM INDUSTRY TBK. CONSUMER MC : 1.942T	2022-10-25	290	294	4	1.38	290	294	288	1,784,500
156.	BWPT	EAGLE HIGH PLANTATIONS TBK. AGRI MC : 4.508T	2022-10-25	68	68	0	0	68	69	67	6,975,800
157.	BVIC	BANK VICTORIA INTERNATIONAL TBK. FINANCE MC : 1.012T	2022-10-25	133	147	14	10.53	134	149	133	221,404,000
158.	BULL	BUANA LINTAS LAUTAN TBK. INFRASTRUCTURE MC : 4.083T	2022-10-25	170	164	-6	-3.53	170	172	159	264,208,200
159.	BUKK	BUKAKA TEKNIK UTAMA TBK. INFRASTRUCTURE MC : 2.39T	2022-10-25	1,080	1,050	-30	-2.78	1,085	1,085	1,050	8,200
160.	BTEL	BAKRIE TELECOM TBK. INFRASTRUCTURE MC : 1.833T	2022-10-24	50	50	0	0	50	50	50	0
161.	BTEK	BUMI TEKNOKULTURA UNGGUL TBK CONSUMER MC : 2.314T	2022-10-24	50	50	0	0	50	50	50	100
162.	BSSR	BARAMULTI SUKSESSARANA TBK. MINING MC : 4.448T	2022-10-25	4,680	4,640	-40	-0.85	4,680	4,690	4,560	1,034,900
163.	BRNA	BERLINA TBK. BASIC-IND MC : 1.101T	2022-10-25	1,295	1,280	-15	-1.16	1,290	1,285	1,280	200
164.	BRAM	INDO KORDSA TBK. MISC-IND MC : 2.25T	2022-10-25	8,300	8,275	-25	-0.3	8,300	8,325	8,050	3,500
165.	BPFI	BATAVIA PROSPERINDO FINANCE TBK. FINANCE MC : 2.05T	2022-10-25	655	655	0	0	655	655	655	9,000
166.	BOLT	GARUDA METALINDO TBK. MISC-IND MC : 1.875T	2022-10-25	700	705	5	0.71	705	0	0	200
167.	BOLA	BALI BINTANG SEJAHTERA TBK. TRADE MC : 1.038T	2022-10-25	252	254	2	0.79	250	264	242	1,258,500
168.	BNBR	BAKRIE & BROTHERS TBK TRADE MC : 1.043T	2022-10-25	91	89	-2	-2.2	92	98	85	649,967,100
169.	BMAS	BANK MASPION INDONESIA TBK. FINANCE MC : 1.457T	2022-10-25	1,280	1,280	0	0	1,305	1,305	1,280	6,200
170.	BLTZ	GRAHA LAYAR PRIMA TBK. TRADE MC : 2.753T	2022-10-25	2,290	2,290	0	0	2,290	2,290	2,290	300
171.	BLTA	BERLIAN LAJU TANKER TBK INFRASTRUCTURE MC : 1.295T	2022-10-25	50	50	0	0	50	50	50	4,300
172.	BKSW	BANK QNB INDONESIA TBK. FINANCE MC : 2.166T	2022-10-25	108	110	2	1.85	108	117	108	5,267,500
173.	BKSL	SENTUL CITY TBK. PROPERTY MC : 3.389T	2022-10-25	50	50	0	0	50	0	0	38,884,400
174.	BISI	BISI INTERNATIONAL TBK. AGRI MC : 3.24T	2022-10-25	1,500	1,490	-10	-0.67	1,510	1,515	1,450	2,190,200
175.	BIRD	BLUE BIRD TBK. INFRASTRUCTURE MC : 3.803T	2022-10-25	1,370	1,350	-20	-1.46	1,370	1,385	1,350	2,378,800
176.	BIPI	ASTRINDO NUSANTARA INFRASTRUKTUR TBK. MINING MC : 2.235T	2022-10-25	153	148	-5	-3.27	154	154	147	725,196,400
177.	BINA	BANK INA PERDANA TBK. FINANCE MC : 3.845T	2022-10-25	3,800	3,810	10	0.26	3,800	3,810	3,770	59,400
178.	BHIT	MNC INVESTAMA TBK. TRADE MC : 4.92T	2022-10-25	64	64	0	0	64	65	63	142,283,700
179.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2022-10-25	880	885	5	0.57	880	900	875	131,175,900
180.	BEST	BEKASI FAJAR INDUSTRIAL ESTATE TBK. PROPERTY MC : 1.968T	2022-10-25	160	158	-2	-1.25	160	163	158	26,918,800
181.	BELL	TRISULA TEXTILE INDUSTRIES TBK. MISC-IND MC : 1.175T	2022-10-25	113	138	25	22.12	113	141	113	215,192,100
182.	BEKS	BANK PEMBANGUNAN DAERAH BANTEN TBK. FINANCE MC : 1.013T	2022-10-25	50	50	0	0	50	50	50	114,400
183.	BBYB	BANK YUDHA BHAKTI TBK. FINANCE MC : 1.849T	2022-10-25	980	970	-10	-1.02	1,070	1,075	960	171,219,500
184.	BBSI	BANK BISNIS INTERNASIONAL TBK FINANCE MC : 2.097T	2022-10-25	4,670	4,650	-20	-0.43	4,650	4,670	4,350	29,600
185.	BBHI	BANK HARDA INTERNASIONAL TBK. FINANCE MC : 1.607T	2022-10-25	2,540	2,430	-110	-4.33	2,550	2,610	2,410	12,605,500
186.	BALI	BALI TOWERINDO SENTRA TBK. INFRASTRUCTURE MC : 3.344T	2022-10-25	805	810	5	0.62	810	825	810	2,500
187.	BACA	BANK CAPITAL INDONESIA TBK. FINANCE MC : 2.715T	2022-10-25	138	152	14	10.14	139	153	136	147,681,800
188.	BABP	BANK MNC INTERNASIONAL TBK. FINANCE MC : 1.267T	2022-10-25	109	110	1	0.92	110	114	109	66,601,800
189.	ATIC	ANABATIC TECHNOLOGIES TBK. TRADE MC : 1.366T	2022-10-25	392	396	4	1.02	402	402	392	12,500
190.	ASSA	ADI SARANA ARMADA TBK. INFRASTRUCTURE MC : 2.123T	2022-10-25	1,155	1,205	50	4.33	1,165	1,220	1,140	14,678,700
191.	ASGR	ASTRA GRAPHIA TBK. TRADE MC : 1.126T	2022-10-25	885	890	5	0.56	870	890	870	573,200
192.	ARNA	ARWANA CITRAMULIA TBK. BASIC-IND MC : 4.363T	2022-11-28	1,025	1,005	-20	-1.95	1,030	1,035	1,000	1,157,000
193.	ARII	ATLAS RESOURCES TBK. MINING MC : 1.212T	2022-11-28	388	362	-26	-6.7	394	396	362	5,953,600
194.	APLN	AGUNG PODOMORO LAND TBK. PROPERTY MC : 4.721T	2022-11-28	166	163	-3	-1.81	165	170	161	55,445,300
195.	APEX	APEXINDO PRATAMA DUTA TBK. MINING MC : 1.314T	2022-11-28	330	330	0	0	330	338	322	990,300
196.	ANJT	AUSTINDO NUSANTARA JAYA TBK. AGRI MC : 2.285T	2022-11-28	720	715	-5	-0.69	720	720	710	1,320,200
197.	AMFG	ASAHIMAS FLAT GLASS TBK. BASIC-IND MC : 1.263T	2022-11-28	5,775	6,250	475	8.23	5,775	6,500	5,775	576,600
198.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2022-11-28	700	700	0	0	700	705	700	111,300
199.	AMAG	ASURANSI MULTI ARTHA GUNA TBK. FINANCE MC : 1.16T	2022-11-28	362	358	-4	-1.1	362	366	358	41,900
200.	AGRS	BANK IBK INDONESIA TBK. FINANCE MC : 1.838T	2022-11-28	101	100	-1	-0.99	100	101	98	5,559,800
201.	AGII	ANEKA GAS INDUSTRI TBK. BASIC-IND MC : 2.557T	2022-11-28	2,110	2,050	-60	-2.84	2,120	2,120	2,020	4,322,900
202.	ACST	ACSET INDONUSA TBK. PROPERTY MC : 2.043T	2022-11-28	185	181	-4	-2.16	183	188	180	2,094,800
203.	ABMM	ABM INVESTAMA TBK. TRADE MC : 2.423T	2022-11-28	3,430	3,600	170	4.96	3,470	3,640	3,420	1,995,300
204.	ABDA	ASURANSI BINA DANA ARTA TBK. FINANCE MC : 3.57T	2022-11-25	6,700	6,700	0	0	6,700	6,700	6,700	0

0T - 1T

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	ZONE	MEGA PERINTIS TBK. MISC-IND MC : 321.963B	2022-10-25	1,190	1,210	20	1.68	1,195	1,210	1,195	1,494,100
2.	ZBRA	ZEBRA NUSANTARA TBK TRADE MC : 23.989B	2022-10-25	550	550	0	0	545	550	540	540,500
3.	YULE	YULIE SEKURITAS INDONESIA TBK. FINANCE MC : 606.9B	2022-10-25	2,050	2,130	80	3.9	2,050	2,130	2,050	400
4.	YPAS	YANAPRIMA HASTAPERSADA TBK BASIC-IND MC : 292.584B	2022-10-25	635	640	5	0.79	650	650	625	8,500
5.	YELO	YELOOO INTEGRA DATANET TBK. TRADE MC : 19.002B	2022-10-25	88	94	6	6.82	88	94	87	41,115,300
6.	WOWS	GINTING JAYA ENERGI TBK. MINING MC : 200.533B	2022-10-24	50	50	0	0	50	50	50	0
7.	WOMF	WAHANA OTTOMITRA MULTIARTHA TBK. FINANCE MC : 891.259B	2022-10-25	270	274	4	1.48	270	278	268	24,700
8.	WMPP	WIDODO MAKMUR PERKASA TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	136	136	0	0	137	141	135	100,686,200
9.	WIRG	WIR ASIA TBK TECHNOLOGY MC : 0B	2022-10-25	312	312	0	0	312	320	310	55,312,300
10.	WINS	WINTERMAR OFFSHORE MARINE TBK. INFRASTRUCTURE MC : 415.815B	2022-10-25	298	294	-4	-1.34	298	304	292	15,589,200
11.	WINR	WINNER NUSANTARA JAYA TBK PROPERTIES AND REAL ESTATE MC : 0B	2022-10-25	50	50	0	0	50	0	0	764,400
12.	WICO	WICAKSANA OVERSEAS INTERNATIONAL TBK. TRADE MC : 550.724B	2022-10-25	380	380	0	0	380	380	380	200
13.	WGSH	WIRA GLOBAL SOLUSI TBK TECHNOLOGY MC : 0B	2022-10-25	154	154	0	0	154	155	150	2,354,000
14.	WEHA	WEHA TRANSPORTASI INDONESIA TBK. INFRASTRUCTURE MC : 65.594B	2022-10-25	107	108	1	0.93	103	111	103	7,975,000
15.	WAPO	WAHANA PRONATURAL TBK. TRADE MC : 81.901B	2022-10-25	180	169	-11	-6.11	181	181	168	8,886,100
16.	VRNA	VERENA MULTI FINANCE TBK. FINANCE MC : 591.484B	2022-10-25	120	119	-1	-0.83	121	122	117	437,300
17.	VIVA	VISI MEDIA ASIA TBK. TRADE MC : 872.608B	2022-10-24	50	50	0	0	50	50	50	0
18.	VINS	VICTORIA INSURANCE TBK. FINANCE MC : 134.372B	2022-10-25	135	130	-5	-3.7	134	140	130	416,200
19.	VICO	VICTORIA INVESTAMA TBK. FINANCE MC : 695.407B	2022-10-25	216	224	8	3.7	216	242	206	14,956,300
20.	UVCR	TRIMEGAH KARYA PRATAMA TBK TECHNOLOGY MC : 0B	2022-10-25	102	100	-2	-1.96	104	104	99	5,757,100
21.	UNSP	BAKRIE SUMATERA PLANTATIONS TBK. AGRI MC : 292.519B	2022-10-25	141	140	-1	-0.71	142	143	136	950,100
22.	UNIT	NUSANTARA INTI CORPORA TBK MISC-IND MC : 12.596B	2022-10-24	316	316	0	0	316	316	316	0
23.	UNIQ	ULIMA NITRA TBK ENERGY MC : 0B	2022-10-25	65	66	1	1.54	65	66	64	3,300,100
24.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2022-10-25	392	366	-26	-6.63	392	406	366	29,528,800
25.	UANG	PAKUAN TBK TRADE MC : 268.62B	2022-10-25	470	466	-4	-0.85	470	470	438	4,800
26.	TRUS	TRUST FINANCE INDONESIA TBK FINANCE MC : 280B	2022-10-25	420	418	-2	-0.48	418	432	398	3,800
27.	TRUK	GUNA TIMUR RAYA TBK. INFRASTRUCTURE MC : 78.3B	2022-10-25	116	117	1	0.86	115	117	115	1,432,100
28.	TRIS	TRISULA INTERNATIONAL TBK. MISC-IND MC : 628.156B	2022-10-25	155	154	-1	-0.65	151	158	150	398,000
29.	TRIM	TRIMEGAH SEKURITAS INDONESIA TBK. FINANCE MC : 725.149B	2022-10-25	272	282	10	3.68	272	286	270	2,536,000
30.	TPMA	TRANS POWER MARINE TBK. INFRASTRUCTURE MC : 963.788B	2022-10-25	380	384	4	1.05	380	388	380	8,478,200
31.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2022-10-25	76	76	0	0	76	77	74	8,140,300
32.	TNCA	TRIMUDA NUANSA CITRA TBK. INFRASTRUCTURE MC : 194.798B	2022-10-25	440	410	-30	-6.82	446	446	410	6,279,900
33.	TMPO	TEMPO INTIMEDIA TBK. TRADE MC : 158.749B	2022-10-25	119	119	0	0	119	119	119	16,300
34.	TMPI	SIGMAGOLD INTI PERKASA TBK. TRADE MC : 0B	2020-01-15	50	50	0	0	50	50	50	0
35.	TMAS	TEMAS TBK. INFRASTRUCTURE MC : 741.669B	2022-10-25	1,750	1,675	-75	-4.29	1,750	1,775	1,670	1,785,300
36.	TLDN	TELADAN PRIMA AGRO TBK. CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	590	580	-10	-1.69	590	590	570	250,700
37.	TIRT	TIRTA MAHAKAM RESOURCES TBK BASIC-IND MC : 50.588B	2022-10-25	57	56	-1	-1.75	58	59	56	338,100
38.	TIRA	TIRA AUSTENITE TBK TRADE MC : 148.176B	2022-10-25	426	426	0	0	426	426	426	1,600
39.	TIFA	TIFA FINANCE TBK. FINANCE MC : 550.647B	2022-10-25	500	500	0	0	500	500	500	900
40.	TGRA	TERREGRA ASIA ENERGY TBK. INFRASTRUCTURE MC : 398.75B	2022-10-25	50	50	0	0	50	0	0	7,000
41.	TFAS	TELEFAST INDONESIA TBK. TRADE MC : 286.667B	2022-10-25	3,340	3,270	-70	-2.1	3,340	3,340	3,260	5,800
42.	TELE	TIPHONE MOBILE INDONESIA TBK. TRADE MC : 883.565B	2022-10-25	50	50	0	0	50	50	50	5,900
43.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2022-10-25	4,700	4,740	40	0.85	4,700	4,890	4,610	2,998,700
44.	TEBE	DANA BRATA LUHUR TBK. INFRASTRUCTURE MC : 796.7B	2022-10-25	795	795	0	0	800	805	790	345,100
45.	TBMS	TEMBAGA MULIA SEMANAN TBK. BASIC-IND MC : 345.3B	2022-10-25	1,610	1,615	5	0.31	1,610	1,615	1,515	2,000
46.	TAYS	JAYA SWARASA AGUNG TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	525	490	-35	-6.67	500	555	490	20,466,300
47.	TAXI	EXPRESS TRANSINDO UTAMA TBK. INFRASTRUCTURE MC : 307.28B	2022-10-25	50	50	0	0	50	50	50	900
48.	TARA	SITARA PROPERTINDO TBK. PROPERTY MC : 503.48B	2022-10-25	50	50	0	0	50	0	0	1,800
49.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2022-10-25	50	50	0	0	50	0	0	121,100
50.	TALF	TUNAS ALFIN TBK. BASIC-IND MC : 424.98B	2022-10-25	334	322	-12	-3.59	322	322	322	1,800
51.	SWAT	SRIWAHANA ADITYAKARTA TBK. BASIC-IND MC : 344.189B	2022-10-25	58	58	0	0	60	60	57	1,812,400
52.	SULI	SLJ GLOBAL TBK. BASIC-IND MC : 199.346B	2022-10-25	150	155	5	3.33	150	156	148	5,408,300
53.	STAR	BUANA ARTHA ANUGERAH TBK. MISC-IND MC : 523.2B	2022-10-25	125	125	0	0	120	125	120	37,900
54.	STAA	SUMBER TANI AGUNG RESOURCES TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	1,160	1,140	-20	-1.72	1,165	1,165	1,140	7,705,100
55.	SSTM	SUNSON TEXTILE MANUFACTURE TBK MISC-IND MC : 661.564B	2022-10-24	795	790	-5	-0.63	755	790	755	69,600
56.	SRSN	INDO ACIDATAMA TBK BASIC-IND MC : 367.22B	2022-10-25	52	51	-1	-1.92	52	52	51	267,000
57.	SPMA	SUPARMA TBK. BASIC-IND MC : 668.204B	2022-10-25	438	438	0	0	442	444	434	261,900
58.	SOTS	SATRIA MEGA KENCANA TBK. TRADE MC : 202B	2022-10-25	286	284	-2	-0.7	286	320	270	23,200
59.	SOSS	SHIELD ON SERVICE TBK. TRADE MC : 252.276B	2022-10-25	300	348	48	16	296	350	296	1,188,200
60.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2022-10-25	30	30	0	0	31	31	29	751,300
61.	SMRU	SMR UTAMA TBK. MINING MC : 624.97B	2022-10-24	50	50	0	0	50	50	50	0
62.	SMMT	GOLDEN EAGLE ENERGY TBK. MINING MC : 396.9B	2022-10-25	760	750	-10	-1.32	770	770	730	3,094,100
63.	SMKM	SUMBER MAS KONSTRUKSI TBK INFRASTRUCTURES MC : 0B	2022-10-24	575	575	0	0	575	575	575	0
64.	SMKL	SATYAMITRA KEMAS LESTARI TBK. BASIC-IND MC : 656.2B	2022-08-30	354	356	2	0.56	356	362	352	1,448,800
65.	SMDM	SURYAMAS DUTAMAKMUR TBK. PROPERTY MC : 510.619B	2022-10-25	298	278	-20	-6.71	300	302	278	16,767,000
66.	SKYB	NORTHCLIFF CITRANUSA INDONESIA TBK. TRADE MC : 29.835B	2022-10-24	51	51	0	0	51	51	51	0
67.	SKLT	SEKAR LAUT TBK. CONSUMER MC : 985.341B	2022-10-25	1,975	2,010	35	1.77	2,010	2,010	2,010	100
68.	SKBM	SEKAR BUMI TBK. CONSUMER MC : 583.388B	2022-10-25	386	392	6	1.55	392	392	392	2,700
69.	SINI	SINGARAJA PUTRA TBK. BASIC-IND MC : 166.254B	2022-10-25	278	278	0	0	278	290	260	303,400
70.	SIMA	SIWANI MAKMUR TBK TRADE MC : 22.13B	2022-10-24	50	50	0	0	50	50	50	0
71.	SICO	SIGMA ENERGY COMPRESSINDO TBK ENERGY MC : 0B	2022-10-25	266	248	-18	-6.77	248	284	248	317,070,500
72.	SEMA	SEMACOM INTEGRATED TBK INDUSTRIALS MC : 0B	2022-10-25	158	154	-4	-2.53	158	159	154	2,382,000
73.	SDPC	MILLENNIUM PHARMACON INTERNATIONAL TBK. TRADE MC : 140.14B	2022-10-25	123	121	-2	-1.63	123	128	120	133,200
74.	SDMU	SIDOMULYO SELARAS TBK. INFRASTRUCTURE MC : 87.412B	2022-10-25	95	93	-2	-2.11	95	98	92	39,776,500
75.	SCPI	MERCK SHARP DOHME PHARMA TBK. CONSUMER MC : 0B	2022-10-24	29,000	29,000	0	0	29,000	29,000	29,000	0
76.	SCNP	SELARAS CITRA NUSANTARA PERKASA TBK MISC-IND MC : 650B	2022-10-25	252	252	0	0	252	254	244	221,100
77.	SBMA	SURYA BIRU MURNI ACETYLENE TBK BASIC MATERIALS MC : 0B	2022-10-25	230	222	-8	-3.48	236	238	222	6,158,100
78.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2022-10-25	50	50	0	0	50	50	50	4,700
79.	SATU	KOTA SATU PROPERTI TBK. PROPERTY MC : 62.5B	2022-10-25	72	79	7	9.72	72	79	70	29,689,600
80.	SAFE	STEADY SAFE TBK INFRASTRUCTURE MC : 115.647B	2022-10-25	206	206	0	0	204	218	199	1,022,400
81.	RUNS	GLOBAL SUKSES SOLUSI TBK TECHNOLOGY MC : 0B	2022-10-25	196	214	18	9.18	198	214	195	3,428,800
82.	RUIS	RADIANT UTAMA INTERINSCO TBK. MINING MC : 237.16B	2022-10-25	236	228	-8	-3.39	236	236	226	633,700
83.	RSGK	KEDOYA ADYARAYA TBK HEALTHCARE MC : 0B	2022-10-25	1,235	1,245	10	0.81	1,250	1,250	1,235	25,000
84.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2022-10-24	800	800	0	0	800	800	800	0
85.	RODA	PIKKO LAND DEVELOPMENT TBK. PROPERTY MC : 774.75B	2022-10-25	75	75	0	0	76	76	73	31,300
86.	RMKE	RMK ENERGY TBK ENERGY MC : 0B	2022-10-25	1,000	1,055	55	5.5	1,005	1,060	1,000	65,112,700
87.	RIGS	RIG TENDERS INDONESIA TBK. INFRASTRUCTURE MC : 172.993B	2022-11-10	555	550	-5	-0.9	555	570	550	39,700
88.	RICY	RICKY PUTRA GLOBALINDO TBK MISC-IND MC : 73.798B	2022-10-25	110	111	1	0.91	112	112	108	1,403,400
89.	RELI	RELIANCE SEKURITAS INDONESIA TBK. FINANCE MC : 565.2B	2022-10-25	815	785	-30	-3.68	805	805	760	10,100
90.	REAL	REPOWER ASIA INDONESIA TBK. PROPERTY MC : 331.632B	2022-10-25	50	50	0	0	50	50	50	104,300
91.	RBMS	RISTIA BINTANG MAHKOTASEJATI TBK. PROPERTY MC : 140.76B	2022-10-25	50	50	0	0	50	53	50	25,907,000
92.	RANC	SUPRA BOGA LESTARI TBK. TRADE MC : 741.568B	2022-10-25	1,065	1,080	15	1.41	1,080	1,100	1,060	196,100
93.	PYFA	PYRIDAM FARMA TBK CONSUMER MC : 545.782B	2022-10-25	900	900	0	0	900	900	900	2,700
94.	PURI	PURI GLOBAL SUKSES TBK PROPERTY MC : 290B	2022-10-25	320	354	34	10.63	304	378	304	45,000
95.	PURE	TRINITAN METALS AND MINERALS TBK. BASIC-IND MC : 351.999B	2022-10-24	51	51	0	0	51	51	51	0
96.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2022-10-25	50	50	0	0	50	50	50	66,200
97.	PUDP	PUDJIADI PRESTIGE TBK. TRADE MC : 81.072B	2022-10-25	352	376	24	6.82	378	384	362	600
98.	PTSP	PIONEERINDO GOURMET INTERNATIONAL TBK. TRADE MC : 878.816B	2022-10-25	3,810	3,810	0	0	3,850	3,850	3,810	300
99.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2022-10-25	865	845	-20	-2.31	870	885	835	274,600
100.	PTIS	INDO STRAITS TBK. INFRASTRUCTURE MC : 90.777B	2022-10-25	226	282	56	24.78	228	282	220	901,800
101.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2022-10-25	75	73	-2	-2.67	74	78	72	14,641,700
102.	PTBA	BUKIT ASAM TBK MC : 0B	2022-10-25	3,780	3,750	-30	-0.79	3,780	3,780	3,730	32,445,700
103.	PSSI	PELITA SAMUDERA SHIPPING TBK. INFRASTRUCTURE MC : 920.9B	2022-10-25	555	555	0	0	555	560	540	478,200
104.	PSKT	RED PLANET INDONESIA TBK. TRADE MC : 517.56B	2022-10-25	81	79	-2	-2.47	82	84	79	46,825,700
105.	PSDN	PRASIDHA ANEKA NIAGA TBK CONSUMER MC : 174.24B	2022-10-25	109	117	8	7.34	122	137	115	12,804,300
106.	PRIM	ROYAL PRIMA TBK. TRADE MC : 821.21B	2022-10-25	191	194	3	1.57	197	210	189	1,142,500
107.	PRAS	PRIMA ALLOY STEEL UNIVERSAL TBK. MISC-IND MC : 85.527B	2022-10-25	182	182	0	0	183	183	182	124,300
108.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2022-10-25	112	112	0	0	112	112	111	1,630,500
109.	POSA	BLISS PROPERTI INDONESIA TBK. PROPERTY MC : 419.444B	2022-10-24	50	50	0	0	50	50	50	0
110.	POOL	POOL ADVISTA INDONESIA TBK. TRADE MC : 117.069B	2022-10-24	50	50	0	0	50	50	50	0
111.	POLY	ASIA PACIFIC FIBERS TBK MISC-IND MC : 157.232B	2022-10-25	63	60	-3	-4.76	60	64	60	1,689,700
112.	POLU	GOLDEN FLOWER TBK. MISC-IND MC : 577.5B	2022-10-25	448	446	-2	-0.45	452	452	446	1,000
113.	POLA	POOL ADVISTA FINANCE TBK. FINANCE MC : 823.997B	2022-10-25	89	89	0	0	89	91	89	569,800
114.	PNSE	PUDJIADI & SONS TBK. TRADE MC : 853.661B	2022-10-25	540	530	-10	-1.85	530	0	0	100
115.	PLAS	POLARIS INVESTAMA TBK TRADE MC : 59.21B	2022-10-24	50	50	0	0	50	50	50	0
116.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2022-10-25	31	32	1	3.23	31	0	0	37,500
117.	PKPK	PERDANA KARYA PERKASA TBK MINING MC : 31.283B	2022-10-25	360	348	-12	-3.33	366	368	342	2,722,700
118.	PICO	PELANGI INDAH CANINDO TBK BASIC-IND MC : 81.278B	2022-10-25	408	380	-28	-6.86	408	408	380	8,259,900
119.	PGLI	PEMBANGUNAN GRAHA LESTARI INDAH TBK. TRADE MC : 124.928B	2022-10-25	260	258	-2	-0.77	268	268	254	25,600
120.	PEGE	PANCA GLOBAL KAPITAL TBK. TRADE MC : 334.344B	2022-10-25	695	700	5	0.72	695	710	685	25,400
121.	PDES	DESTINASI TIRTA NUSANTARA TBK TRADE MC : 316.03B	2022-10-25	308	304	-4	-1.3	308	308	302	462,900
122.	PCAR	PRIMA CAKRAWALA ABADI TBK. CONSUMER MC : 950.836B	2022-10-25	142	136	-6	-4.23	142	142	136	5,301,100
123.	PBSA	PARAMITA BANGUN SARANA TBK. PROPERTY MC : 990B	2022-10-25	304	304	0	0	304	304	298	210,000
124.	PANS	PANIN SEKURITAS TBK. FINANCE MC : 761.029B	2022-10-25	1,910	1,915	5	0.26	1,870	1,940	1,850	405,900
125.	PANR	PANORAMA SENTRAWISATA TBK. TRADE MC : 204B	2022-08-30	214	214	0	0	214	214	210	1,526,100
126.	PANI	PRATAMA ABADI NUSA INDUSTRI TBK. CONSUMER MC : 47.97B	2022-10-25	885	885	0	0	885	915	870	3,886,400
127.	PAMG	BIMA SAKTI PERTIWI TBK. PROPERTY MC : 356.25B	2022-10-25	80	80	0	0	80	81	79	420,900
128.	PADI	MINNA PADI INVESTAMA SEKURITAS TBK. FINANCE MC : 565.36B	2022-10-25	50	50	0	0	50	50	50	200
129.	OPMS	OPTIMA PRIMA METAL SINERGI TBK. TRADE MC : 161B	2022-10-25	115	117	2	1.74	116	119	115	7,214,500
130.	OMRE	INDONESIA PRIMA PROPERTY TBK PROPERTY MC : 575.85B	2022-10-25	510	505	-5	-0.98	510	510	494	15,100
131.	OLIV	OSCAR MITRA SUKSES SEJAHTERA TBK. CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	31	32	1	3.23	31	0	0	4,508,500
132.	OKAS	ANCORA INDONESIA RESOURCES TBK. TRADE MC : 201.316B	2022-10-25	169	158	-11	-6.51	170	172	158	39,134,900
133.	OILS	INDO OIL PERKASA TBK BASIC MATERIALS MC : 0B	2022-10-25	210	216	6	2.86	210	220	210	1,865,900
134.	OCAP	ONIX CAPITAL TBK. TRADE MC : 43.439B	2022-10-24	159	159	0	0	159	159	159	0
135.	OBMD	OBM DRILCHEM TBK BASIC MATERIALS MC : 0B	2022-10-25	280	282	2	0.71	280	296	272	15,976,500
136.	OASA	PROTECH MITRA PERKASA TBK. INFRASTRUCTURE MC : 134.834B	2022-10-25	960	930	-30	-3.13	975	980	915	1,900,000
137.	NZIA	NUSANTARA ALMAZIA TBK. PROPERTY MC : 351.606B	2022-10-25	132	133	1	0.76	132	134	131	271,700
138.	NUSA	SINERGI MEGAH INTERNUSA TBK. TRADE MC : 385B	2022-10-24	50	50	0	0	50	50	50	0
139.	NTBK	NUSATAMA BERKAH TBK INDUSTRIALS MC : 0B	2022-10-25	50	50	0	0	50	50	50	217,700
140.	NRCA	NUSA RAYA CIPTA TBK. PROPERTY MC : 918.49B	2022-10-25	298	298	0	0	300	300	292	273,100
141.	NICK	CHARNIC CAPITAL TBK. TRADE MC : 188.833B	2022-10-25	392	400	8	2.04	392	402	374	131,400
142.	NETV	NET VISI MEDIA TBK CONSUMER CYCLICALS MC : 0B	2022-10-25	230	230	0	0	274	274	224	6,526,500
143.	NELY	PELAYARAN NELLY DWI PUTRI TBK. INFRASTRUCTURE MC : 331.35B	2022-10-25	290	290	0	0	290	294	290	1,035,400
144.	NASI	WAHANA INTI MAKMUR TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	110	111	1	0.91	110	114	108	3,987,800
145.	NANO	NANOTECH INDONESIA GLOBAL TBK INDUSTRIALS MC : 0B	2022-10-25	44	43	-1	-2.27	44	44	42	5,698,100
146.	MYTX	ASIA PACIFIC INVESTAMA TBK. MISC-IND MC : 395.111B	2022-10-25	55	56	1	1.82	55	56	54	44,600
147.	MTWI	MALACCA TRUST WUWUNGAN INSURANCE TBK. FINANCE MC : 96.127B	2022-10-25	138	139	1	0.72	139	142	137	10,583,800
148.	MTSM	METRO REALTY TBK. PROPERTY MC : 47.035B	2022-10-25	167	172	5	2.99	159	178	159	12,300
149.	MTRA	MITRA PEMUDA TBK. PROPERTY MC : 187.88B	2022-10-24	244	244	0	0	244	244	244	0
150.	MTPS	META EPSI TBK. INFRASTRUCTURE MC : 517.043B	2022-11-07	50	50	0	0	50	50	50	2,100
151.	MTMH	MURNI SADAR TBK HEALTHCARE MC : 0B	2022-11-08	1,665	1,665	0	0	1,665	1,665	1,640	12,274,800
152.	MTEL	DAYAMITRA TELEKOMUNIKASI TBK INFRASTRUCTURES MC : 0B	2022-10-25	715	715	0	0	720	725	710	21,705,700
153.	MRAT	MUSTIKA RATU TBK. CONSUMER MC : 65.484B	2022-10-25	635	605	-30	-4.72	635	710	595	6,947,600
154.	MPPA	MATAHARI PUTRA PRIMA TBK. TRADE MC : 865.852B	2022-10-25	117	123	6	5.13	118	130	117	135,993,700
155.	MPOW	MEGAPOWER MAKMUR TBK. INFRASTRUCTURE MC : 60.458B	2022-10-25	87	87	0	0	86	89	86	1,414,200
156.	MLIA	MULIA INDUSTRINDO TBK BASIC-IND MC : 700.162B	2022-10-25	540	560	20	3.7	545	560	540	13,056,900
157.	MKNT	MITRA KOMUNIKASI NUSANTARA TBK. TRADE MC : 250B	2022-10-24	50	50	0	0	50	50	50	0
158.	MITI	MITRA INVESTINDO TBK. MINING MC : 0B	2022-10-25	139	142	3	2.16	141	144	139	980,500
159.	MIRA	MITRA INTERNATIONAL RESOURCES TBK. INFRASTRUCTURE MC : 198.073B	2022-10-24	50	50	0	0	50	50	50	2,100
160.	MINA	SANURHASTA MITRA TBK. TRADE MC : 328.125B	2022-10-24	50	50	0	0	50	50	50	0
161.	MICE	MULTI INDOCITRA TBK. TRADE MC : 175.204B	2022-10-25	472	470	-2	-0.42	474	476	464	2,257,300
162.	MGNA	MAGNA INVESTAMA MANDIRI TBK. CONSUMER MC : 50.154B	2022-10-24	50	50	0	0	50	50	50	0
163.	MFMI	MULTIFILING MITRA INDONESIA TBK. TRADE MC : 526.519B	2022-10-25	735	800	65	8.84	780	800	760	16,100
164.	MDRN	MODERN INTERNASIONAL TBK. TRADE MC : 381.608B	2022-10-24	50	50	0	0	50	50	50	0
165.	MDLN	MODERNLAND REALTY TBK. PROPERTY MC : 609.312B	2022-10-25	102	104	2	1.96	102	108	101	94,806,400
166.	MDKI	EMDEKI UTAMA TBK. BASIC-IND MC : 602.176B	2022-10-25	192	193	1	0.52	192	194	192	124,500
167.	MCOL	PRIMA ANDALAN MANDIRI TBK ENERGY MC : 0B	2022-10-25	7,175	7,150	-25	-0.35	7,200	7,200	7,125	289,400
168.	MBTO	MARTINA BERTO TBK. CONSUMER MC : 100.58B	2022-10-25	125	123	-2	-1.6	125	129	121	1,681,700
169.	MBSS	MITRABAHTERA SEGARA SEJATI TBK. INFRASTRUCTURE MC : 997.517B	2022-10-28	1,345	1,310	-35	-2.6	1,360	1,415	1,300	648,800
170.	MASB	BANK MULTIARTA SENTOSA TBK FINANCIALS MC : 0B	2022-10-25	3,520	3,530	10	0.28	3,600	3,600	3,530	54,700
171.	MARI	MAHAKA RADIO INTEGRA TBK. TRADE MC : 262.632B	2022-10-25	120	121	1	0.83	120	126	118	44,461,500
172.	MAMI	MAS MURNI INDONESIA TBK TRADE MC : 615.255B	2022-11-11	50	50	0	0	50	50	50	0
173.	MAGP	MULTI AGRO GEMILANG PLANTATION TBK. AGRI MC : 450B	2022-10-24	50	50	0	0	50	50	50	0
174.	MABA	MARGA ABHINAYA ABADI TBK. PROPERTY MC : 768.26B	2022-10-24	50	50	0	0	50	50	50	0
175.	LUCK	SENTRAL MITRA INFORMATIKA TBK. TRADE MC : 130.267B	2022-10-25	157	156	-1	-0.64	150	180	150	20,221,900
176.	LTLS	LAUTAN LUAS TBK. TRADE MC : 750.435B	2022-10-25	1,435	1,420	-15	-1.05	1,435	1,435	1,415	107,100
177.	LRNA	EKA SARI LORENA TRANSPORT TBK. INFRASTRUCTURE MC : 70B	2022-10-25	190	178	-12	-6.32	189	189	177	126,700
178.	LPPS	LIPPO SECURITIES TBK. FINANCE MC : 212.237B	2022-10-25	81	83	2	2.47	81	86	78	307,600
179.	LPLI	STAR PACIFIC TBK TRADE MC : 95.975B	2022-10-24	272	278	6	2.21	274	280	272	2,500
180.	LPIN	MULTI PRIMA SEJAHTERA TBK MISC-IND MC : 108.8B	2022-10-25	400	390	-10	-2.5	400	402	372	202,800
181.	LPGI	LIPPO GENERAL INSURANCE TBK. FINANCE MC : 525B	2022-10-25	5,150	5,150	0	0	5,150	5,150	5,150	700
182.	LMSH	LIONMESH PRIMA TBK. BASIC-IND MC : 44.16B	2022-10-25	695	705	10	1.44	690	775	665	10,600
183.	LMPI	LANGGENG MAKMUR INDUSTRI TBK. CONSUMER MC : 84.716B	2022-10-25	140	141	1	0.71	140	141	140	119,300
184.	LMAS	LIMAS INDONESIA MAKMUR TBK TRADE MC : 39.393B	2022-10-24	50	50	0	0	50	50	50	0
185.	LION	LION METAL WORKS TBK. BASIC-IND MC : 189.338B	2022-10-25	438	408	-30	-6.85	454	454	408	122,200
186.	LEAD	LOGINDO SAMUDRAMAKMUR TBK. INFRASTRUCTURE MC : 201.687B	2022-10-25	104	105	1	0.96	105	109	103	62,566,700
187.	LCKM	LCK GLOBAL KEDATON TBK. INFRASTRUCTURE MC : 366B	2022-10-24	302	300	-2	-0.66	300	300	300	9,900
188.	LCGP	EUREKA PRIMA JAKARTA TBK. PROPERTY MC : 641.82B	2022-10-24	114	114	0	0	114	114	114	0
189.	LAPD	LEYAND INTERNATIONAL TBK. INFRASTRUCTURE MC : 198.318B	2022-10-24	50	50	0	0	50	50	50	0
190.	LAND	TRIMITRA PROPERTINDO TBK. PROPERTY MC : 502.672B	2022-10-25	51	52	1	1.96	52	0	0	11,412,300
191.	KUAS	ACE OLDFIELDS TBK INDUSTRIALS MC : 0B	2022-10-25	69	69	0	0	68	72	68	14,198,200
192.	KRAH	GRAND KARTECH TBK. MISC-IND MC : 423.439B	2022-08-29	436	436	0	0	436	436	436	0
193.	KPAS	COTTONINDO ARIESTA TBK. CONSUMER MC : 58.371B	2022-10-24	62	62	0	0	62	62	62	0
194.	KPAL	STEADFAST MARINE TBK. MISC-IND MC : 53.45B	2022-10-24	50	50	0	0	50	50	50	0
195.	KOPI	MITRA ENERGI PERSADA TBK. INFRASTRUCTURE MC : 313.77B	2022-10-25	520	520	0	0	515	520	500	1,600
196.	KONI	PERDANA BANGUN PUSAKA TBK TRADE MC : 74.48B	2022-10-24	2,090	2,080	-10	-0.48	2,080	2,080	1,995	2,800
197.	KOIN	KOKOH INTI AREBAMA TBK TRADE MC : 99.065B	2022-10-25	145	140	-5	-3.45	140	0	0	3,100
198.	KOBX	KOBEXINDO TRACTORS TBK. TRADE MC : 259.065B	2022-10-25	428	418	-10	-2.34	428	430	414	1,593,100
199.	KMDS	KURNIAMITRA DUTA SENTOSA TBK TRADE MC : 376B	2022-10-25	500	500	0	0	510	510	498	247,600
200.	KJEN	KRIDA JARINGAN NUSANTARA TBK. INFRASTRUCTURE MC : 550B	2022-10-25	220	210	-10	-4.55	220	236	208	43,487,300
201.	KIOS	KIOSON KOMERSIAL INDONESIA TBK. TRADE MC : 103.283B	2022-10-25	500	500	0	0	505	520	486	51,761,800
202.	KICI	KEDAUNG INDAH CAN TBK CONSUMER MC : 69B	2022-10-25	196	202	6	3.06	198	212	198	105,900
203.	KIAS	KERAMIKA INDONESIA ASSOSIASI TBK. BASIC-IND MC : 776.313B	2022-10-25	50	50	0	0	50	50	50	2,500
204.	KDSI	KEDAWUNG SETIA INDUSTRIAL TBK. BASIC-IND MC : 352.35B	2022-10-25	940	945	5	0.53	940	980	920	2,250,500
205.	KBRI	KERTAS BASUKI RACHMAT INDONESIA TBK. BASIC-IND MC : 434.4B	2022-10-24	50	50	0	0	50	50	50	0
206.	KBLV	FIRST MEDIA TBK. TRADE MC : 749.133B	2022-10-25	158	160	2	1.27	157	162	156	119,000
207.	KBLM	KABELINDO MURNI TBK. MISC-IND MC : 259.84B	2022-10-25	270	252	-18	-6.67	260	264	252	586,700
208.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2022-10-25	50	50	0	0	50	0	0	46,500
209.	KAYU	DARMI BERSAUDARA TBK. TRADE MC : 56.525B	2022-10-25	50	50	0	0	50	50	50	10,800
210.	KARW	ICTSI JASA PRIMA TBK. INFRASTRUCTURE MC : 45.798B	2022-10-25	71	74	3	4.23	71	77	71	863,900
211.	JSKY	SKY ENERGY INDONESIA TBK. MISC-IND MC : 487.81B	2022-10-24	52	52	0	0	52	52	52	0
212.	JMAS	ASURANSI JIWA SYARIAH JASA MITRA ABADI T FINANCE MC : 187B	2022-10-25	106	110	4	3.77	107	113	107	1,096,700
213.	JKSW	JAKARTA KYOEI STEEL WORKS TBK. BASIC-IND MC : 9B	2022-10-24	60	60	0	0	60	60	60	0
214.	JECC	JEMBO CABLE COMPANY TBK. MISC-IND MC : 945B	2022-10-24	4,640	4,800	160	3.45	4,620	4,900	4,620	1,600
215.	JAYA	ARMADA BERJAYA TRANS TBK. INFRASTRUCTURE MC : 60B	2022-10-25	112	122	10	8.93	112	125	111	83,976,100
216.	JAWA	JAYA AGRA WATTIE TBK. AGRI MC : 362.37B	2022-10-25	131	129	-2	-1.53	131	132	125	889,500
217.	JAST	JASNITA TELEKOMINDO TBK. INFRASTRUCTURE MC : 137.503B	2022-10-25	98	97	-1	-1.02	99	103	97	876,500
218.	ITTG	LEO INVESTMENTS TBK. TRADE MC : 0B	2020-02-21	82	82	0	0	82	82	82	0
219.	ITMA	SUMBER ENERGI ANDALAN TBK. TRADE MC : 461.472B	2022-10-25	1,085	1,060	-25	-2.3	1,085	1,105	1,050	6,154,800
220.	ITIC	INDONESIAN TOBACCO TBK. CONSUMER MC : 677.318B	2022-10-25	274	270	-4	-1.46	274	274	264	852,500
221.	IPPE	INDO PURECO PRATAMA TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	185	236	51	27.57	187	244	186	333,504,800
222.	IPOL	INDOPOLY SWAKARSA INDUSTRY TBK. BASIC-IND MC : 599.234B	2022-10-25	148	148	0	0	148	150	147	5,800
223.	IPCC	INDONESIA KENDARAAN TERMINAL TBK. INFRASTRUCTURE MC : 981.925B	2022-10-25	515	515	0	0	515	525	505	1,324,400
224.	INTD	INTER DELTA TBK TRADE MC : 68.06B	2022-10-25	190	190	0	0	190	191	178	60,400
225.	INTA	INTRACO PENTA TBK. TRADE MC : 675.474B	2022-10-24	74	74	0	0	74	74	74	0
226.	INOV	INOCYCLE TECHNOLOGY GROUP TBK. BASIC-IND MC : 312.822B	2022-10-25	128	126	-2	-1.56	129	130	124	770,900
227.	INDX	TANAH LAUT TBK TRADE MC : 24.085B	2022-10-25	240	230	-10	-4.17	238	242	224	5,395,700
228.	INCI	INTANWIJAYA INTERNASIONAL TBK BASIC-IND MC : 161.8B	2022-10-25	670	660	-10	-1.49	670	670	650	131,600
229.	INCF	INDO KOMODITI KORPORA TBK. BASIC-IND MC : 105.001B	2022-10-25	55	55	0	0	55	55	54	8,128,500
230.	INAI	INDAL ALUMINIUM INDUSTRY TBK. BASIC-IND MC : 211.622B	2022-10-25	300	300	0	0	300	302	300	1,200
231.	IKBI	SUMI INDO KABEL TBK. MISC-IND MC : 279.072B	2022-10-25	212	216	4	1.89	212	216	212	3,000
232.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2022-10-25	67	65	-2	-2.99	67	67	65	3,371,300
233.	IKAI	INTIKERAMIK ALAMASRI INDUSTRI TBK. TRADE MC : 665.29B	2022-10-25	50	50	0	0	50	50	50	1,100
234.	IGAR	CHAMPION PACIFIC INDONESIA TBK. BASIC-IND MC : 342.216B	2022-10-25	476	470	-6	-1.26	472	472	466	101,900
235.	IFSH	IFISHDECO TBK. MINING MC : 807.5B	2022-10-25	1,005	995	-10	-1	1,000	1,000	980	1,500
236.	IDPR	INDONESIA PONDASI RAYA TBK. PROPERTY MC : 432.648B	2022-10-25	167	167	0	0	167	168	165	96,200
237.	IDEA	IDEA INDONESIA AKADEMI TBK CONSUMER CYCLICALS MC : 0B	2022-10-25	57	57	0	0	57	57	56	37,300
238.	ICON	ISLAND CONCEPTS INDONESIA TBK. TRADE MC : 115.513B	2022-10-25	77	76	-1	-1.3	77	81	75	7,543,700
239.	IBOS	INDO BOGA SUKSES TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	92	92	0	0	92	94	90	492,900
240.	IBFN	INTAN BARUPRANA FINANCE TBK. FINANCE MC : 418.78B	2022-10-24	97	97	0	0	97	97	97	0
241.	IATA	INDONESIA TRANSPORT & INFRASTRUCTURE TBK INFRASTRUCTURE MC : 534.885B	2022-10-25	154	155	1	0.65	158	162	150	179,750,300
242.	HRME	MENTENG HERITAGE REALTY TBK. TRADE MC : 321.773B	2022-10-25	54	54	0	0	55	55	54	1,152,500
243.	HOTL	SARASWATI GRIYA LESTARI TBK. TRADE MC : 177.5B	2022-10-24	50	50	0	0	50	50	50	0
244.	HOMI	GRAND HOUSE MULIA TBK PROPERTY MC : 964.688B	2022-10-25	685	710	25	3.65	685	720	675	35,257,200
245.	HKMU	HK METALS UTAMA TBK. TRADE MC : 383.388B	2022-10-25	50	50	0	0	50	0	0	16,600
246.	HELI	JAYA TRISHINDO TBK. INFRASTRUCTURE MC : 171.99B	2022-10-25	268	250	-18	-6.72	264	272	250	8,900
247.	HDIT	HENSEL DAVEST INDONESIA TBK. TRADE MC : 442.157B	2022-10-25	78	75	-3	-3.85	79	79	73	48,003,100
248.	HDFA	RADANA BHASKARA FINANCE TBK. FINANCE MC : 749.927B	2022-10-25	136	136	0	0	135	140	135	42,000
249.	HAIS	HASNUR INTERNASIONAL SHIPPING TBK TRANSPORTATION AND LOGISTIC MC : 0B	2022-11-21	246	244	-2	-0.81	246	250	242	12,615,800
250.	HADE	HIMALAYA ENERGI PERKASA TBK. TRADE MC : 106B	2022-11-15	50	50	0	0	50	50	50	0
251.	GZCO	GOZCO PLANTATIONS TBK. AGRI MC : 300B	2022-11-16	119	118	-1	-0.84	120	120	117	5,996,500
252.	GWSA	GREENWOOD SEJAHTERA TBK. PROPERTY MC : 881.486B	2022-10-25	156	158	2	1.28	160	160	156	36,900
253.	GTSI	GTS INTERNASIONAL TBK TRANSPORTATION AND LOGISTIC MC : 0B	2022-10-25	65	64	-1	-1.54	65	65	63	11,340,000
254.	GTBO	GARDA TUJUH BUANA TBK MINING MC : 187.5B	2022-10-24	75	75	0	0	75	75	75	0
255.	GSMF	EQUITY DEVELOPMENT INVESTMENT TBK. FINANCE MC : 700.744B	2022-11-21	88	87	-1	-1.14	88	89	84	2,148,200
256.	GPSO	GEOPRIMA SOLUSI TBK TECHNOLOGY MC : 0B	2022-10-25	114	112	-2	-1.75	112	114	111	2,009,700
257.	GPRA	PERDANA GAPURAPRIMA TBK. PROPERTY MC : 372.069B	2022-11-21	94	94	0	0	94	96	93	4,093,500
258.	GOTO	GOTO GOJEK TOKOPEDIA TBK TECHNOLOGY MC : 0B	2022-10-25	190	193	3	1.58	190	196	183	1,614,321,400
259.	GOLL	GOLDEN PLANTATION TBK. AGRI MC : 183.25B	2022-10-24	50	50	0	0	50	50	50	0
260.	GOLD	VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. INFRASTRUCTURE MC : 298.884B	2022-10-25	346	322	-24	-6.94	346	0	0	79,900
261.	GLVA	GALVA TECHNOLOGIES TBK. TRADE MC : 525B	2022-10-25	314	312	-2	-0.64	314	314	302	169,900
262.	GLOB	GLOBAL TELESHOP TBK. TRADE MC : 131.111B	2022-10-25	115	116	1	0.87	115	116	110	4,700
263.	GHON	GIHON TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 921.25B	2022-10-25	1,935	1,955	20	1.03	1,950	1,955	1,950	5,600
264.	GEMS	GOLDEN ENERGY MINES TBK. MINING MC : 0B	2022-10-25	7,200	7,225	25	0.35	7,175	7,275	7,100	35,300
265.	GEMA	GEMA GRAHASARANA TBK. TRADE MC : 537.6B	2022-10-25	276	280	4	1.45	274	280	260	6,500
266.	GDYR	GOODYEAR INDONESIA TBK. MISC-IND MC : 590.4B	2022-10-25	1,330	1,300	-30	-2.26	1,300	1,300	1,300	1,100
267.	GAMA	GADING DEVELOPMENT TBK. PROPERTY MC : 500.55B	2022-10-25	50	50	0	0	50	50	50	600
268.	FUJI	FUJI FINANCE INDONESIA TBK. FINANCE MC : 152.1B	2022-10-25	645	630	-15	-2.33	635	635	630	181,100
269.	FPNI	LOTTE CHEMICAL TITAN TBK. BASIC-IND MC : 868.36B	2022-10-25	204	202	-2	-0.98	204	206	198	5,710,100
270.	FORZ	FORZA LAND INDONESIA TBK. PROPERTY MC : 99.2B	2022-10-24	50	50	0	0	50	50	50	0
271.	FORU	FORTUNE INDONESIA TBK TRADE MC : 65.131B	2022-10-25	248	242	-6	-2.42	244	250	238	599,600
272.	FOOD	SENTRA FOOD INDONESIA TBK. CONSUMER MC : 68.25B	2022-10-25	112	109	-3	-2.68	113	118	107	12,720,900
273.	FITT	HOTEL FITRA INTERNATIONAL TBK. TRADE MC : 43.8B	2022-10-25	204	202	-2	-0.98	204	208	199	5,185,900
274.	FINN	FIRST INDO AMERICAN LEASING TBK. FINANCE MC : 109.425B	2020-05-15	50	50	0	0	50	50	50	0
275.	FAPA	FAP AGRI TBK AGRI MC : 0B	2022-10-25	4,170	4,180	10	0.24	4,170	4,200	4,170	44,400
276.	ETWA	ETERINDO WAHANATAMA TBK BASIC-IND MC : 60.034B	2022-10-25	206	192	-14	-6.8	192	0	0	36,100
277.	ESTI	EVER SHINE TEX TBK. MISC-IND MC : 114.867B	2022-10-25	69	68	-1	-1.45	69	70	67	1,421,400
278.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2022-10-25	119	118	-1	-0.84	117	119	115	45,752,500
279.	ESIP	SINERGI INTI PLASTINDO TBK. BASIC-IND MC : 65.92B	2022-10-25	65	64	-1	-1.54	65	66	63	5,141,500
280.	ERTX	ERATEX DJAJA TBK. MISC-IND MC : 163.391B	2022-10-25	186	185	-1	-0.54	185	186	182	46,400
281.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2022-10-25	50	50	0	0	50	0	0	276,100
282.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2022-10-25	64	63	-1	-1.56	64	64	62	6,703,300
283.	ENVY	ENVY TECHNOLOGIES INDONESIA TBK. TRADE MC : 90B	2022-10-24	50	50	0	0	50	50	50	0
284.	ENAK	CHAMP RESTO INDONESIA TBK CONSUMER CYCLICALS MC : 0B	2022-10-25	2,160	2,010	-150	-6.94	2,170	2,250	2,010	23,764,600
285.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2022-10-25	1,535	1,535	0	0	1,545	1,555	1,520	11,952,900
286.	EMDE	MEGAPOLITAN DEVELOPMENTS TBK. PROPERTY MC : 643.2B	2022-10-25	140	141	1	0.71	137	141	135	38,700
287.	EKAD	EKADHARMA INTERNATIONAL TBK. BASIC-IND MC : 890.938B	2022-10-25	278	278	0	0	278	280	276	361,600
288.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2022-10-25	19,950	19,950	0	0	19,950	0	0	100
289.	ECII	ELECTRONIC CITY INDONESIA TBK. TRADE MC : 817.6B	2022-10-25	498	488	-10	-2.01	484	490	484	24,600
290.	EAST	EASTPARC HOTEL TBK. TRADE MC : 258.293B	2022-10-25	107	100	-7	-6.54	107	0	0	39,099,400
291.	DYAN	DYANDRA MEDIA INTERNATIONAL TBK. TRADE MC : 244.213B	2022-10-25	92	91	-1	-1.09	92	93	90	7,094,000
292.	DUCK	JAYA BERSAMA INDO TBK. TRADE MC : 613.432B	2022-10-24	176	176	0	0	176	176	176	0
293.	DSFI	DHARMA SAMUDERA FISHING INDUSTRIES TBK. AGRI MC : 139.285B	2022-10-25	92	91	-1	-1.09	92	93	91	1,389,800
294.	DRMA	DHARMA POLIMETAL TBK CONSUMER CYCLICALS MC : 0B	2022-10-25	655	665	10	1.53	665	665	650	21,613,800
295.	DPUM	DUA PUTRA UTAMA MAKMUR TBK. TRADE MC : 220.721B	2022-10-24	50	50	0	0	50	50	50	0
296.	DPNS	DUTA PERTIWI NUSANTARA TBK. BASIC-IND MC : 82.782B	2022-10-25	374	374	0	0	376	380	368	611,100
297.	DIGI	ARKADIA DIGITAL MEDIA TBK. TRADE MC : 591.5B	2022-10-25	50	50	0	0	50	50	50	114,700
298.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2022-10-25	248	250	2	0.81	252	0	0	638,100
299.	DGIK	NUSA KONSTRUKSI ENJINIRING TBK. PROPERTY MC : 276.086B	2022-10-25	111	111	0	0	112	112	110	16,863,700
300.	DFAM	DAFAM PROPERTY INDONESIA TBK. TRADE MC : 425.51B	2022-10-25	116	111	-5	-4.31	117	119	109	15,158,700
301.	DEPO	CATURKARDA DEPO BANGUNAN TBK CONSUMER CYCLICALS MC : 0B	2022-10-25	464	456	-8	-1.72	462	466	456	404,000
302.	DEAL	DEWATA FREIGHTINTERNATIONAL TBK. INFRASTRUCTURE MC : 172.087B	2022-10-25	50	50	0	0	50	50	50	1,200
303.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2022-10-25	36,800	36,800	0	0	36,800	0	0	400
304.	DART	DUTA ANGGADA REALTY TBK. PROPERTY MC : 684.823B	2022-10-25	185	185	0	0	191	197	184	87,100
305.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2022-10-25	50	50	0	0	50	50	50	2,300
306.	CTTH	CITATAH TBK. MINING MC : 71.389B	2022-10-24	50	50	0	0	50	50	50	200
307.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2022-10-24	3,150	3,150	0	0	3,150	3,150	3,150	0
308.	CSIS	CAHAYASAKTI INVESTINDO SUKSES TBK. PROPERTY MC : 70.578B	2022-10-25	75	75	0	0	75	77	74	3,102,600
309.	CPRI	CAPRI NUSA SATU PROPERTI TBK. PROPERTY MC : 121.669B	2022-10-25	50	50	0	0	50	50	50	1,200
310.	COWL	COWELL DEVELOPMENT TBK. PROPERTY MC : 243.56B	2022-10-24	50	50	0	0	50	50	50	0
311.	COCO	WAHANA INTERFOOD NUSANTARA TBK. CONSUMER MC : 448.198B	2022-10-25	272	270	-2	-0.74	272	272	268	53,300
312.	CNTX	CENTURY TEXTILE INDUSTRY TBK. MISC-IND MC : 43.6B	2022-10-25	298	278	-20	-6.71	308	308	278	170,100
313.	CNTB	SAHAM SERI B ( CENTEX TBK ) MISC-IND MC : 0B	2022-10-24	250	250	0	0	250	250	250	0
314.	CNKO	EXPLOITASI ENERGI INDONESIA TBK. TRADE MC : 447.818B	2022-10-25	50	50	0	0	50	50	50	500
315.	CMRY	CISARUA MOUNTAIN DAIRY TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	4,610	4,700	90	1.95	4,620	4,740	4,620	1,334,200
316.	CMPP	AIRASIA INDONESIA TBK. INFRASTRUCTURE MC : 0B	2022-10-25	230	224	-6	-2.61	230	230	214	1,396,900
317.	CMNT	CEMINDO GEMILANG TBK BASIC MATERIALS MC : 0B	2022-10-25	900	885	-15	-1.67	900	900	875	39,256,400
318.	CLPI	COLORPAK INDONESIA TBK. TRADE MC : 231.285B	2022-10-25	895	900	5	0.56	900	905	890	12,400
319.	CKRA	CAKRA MINERAL TBK. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
320.	CITY	NATURA CITY DEVELOPMENTS TBK. PROPERTY MC : 497.047B	2022-10-25	145	145	0	0	146	146	145	18,400
321.	CINT	CHITOSE INTERNASIONAL TBK. CONSUMER MC : 242B	2022-10-24	224	222	-2	-0.89	222	222	218	5,400
322.	CFIN	CLIPAN FINANCE INDONESIA TBK. FINANCE MC : 940.347B	2022-11-15	338	334	-4	-1.18	322	348	322	5,308,200
323.	CCSI	COMMUNICATION CABLE SYSTEMS INDONESIA TB MISC-IND MC : 242B	2022-10-25	690	680	-10	-1.45	695	700	655	194,500
324.	CASS	CARDIG AERO SERVICES TBK. INFRASTRUCTURE MC : 609.389B	2022-10-25	390	398	8	2.05	400	400	390	29,900
325.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2022-10-25	157	156	-1	-0.64	159	159	152	336,400
326.	CARS	INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TRADE MC : 750B	2022-10-25	74	77	3	4.05	74	78	73	130,125,900
327.	CANI	CAPITOL NUSANTARA INDONESIA TBK. INFRASTRUCTURE MC : 94.179B	2022-10-25	82	81	-1	-1.22	82	85	81	31,200
328.	CAKK	CAHAYAPUTRA ASA KERAMIK TBK. BASIC-IND MC : 64.978B	2022-10-25	260	270	10	3.85	252	284	246	92,241,300
329.	BUVA	BUKIT ULUWATU VILLA TBK. TRADE MC : 422.299B	2022-10-24	60	60	0	0	60	60	60	0
330.	BUDI	BUDI STARCH & SWEETENER TBK. CONSUMER MC : 436.403B	2022-10-25	210	210	0	0	210	214	208	358,600
331.	BTON	BETONJAYA MANUNGGAL TBK. BASIC-IND MC : 205.92B	2022-10-25	440	430	-10	-2.27	438	440	420	59,700
332.	BSWD	BANK OF INDIA INDONESIA TBK. FINANCE MC : 0B	2022-10-24	1,375	1,375	0	0	1,375	1,375	1,375	0
333.	BSML	BINTANG SAMUDERA MANDIRI LINES TBK TRANSPORTATION AND LOGISTIC MC : 0B	2022-10-25	620	600	-20	-3.23	650	650	590	356,400
334.	BPTR	BATAVIA PROSPERINDO TRANS TBK. INFRASTRUCTURE MC : 127.1B	2022-10-25	202	206	4	1.98	204	210	194	4,021,200
335.	BOSS	BORNEO OLAH SARANA SUKSES TBK. MINING MC : 273B	2022-10-25	67	63	-4	-5.97	67	69	63	17,077,500
336.	BORN	BORNEO LUMBUNG ENERGI & METAL TBK. MINING MC : 0B	2020-02-19	50	50	0	0	50	50	50	0
337.	BOBA	FORMOSA INGREDIENT FACTORY TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	192	193	1	0.52	193	193	190	177,600
338.	BNBA	BANK BUMI ARTA TBK. FINANCE MC : 887.317B	2022-10-25	1,470	1,500	30	2.04	1,470	1,525	1,440	567,300
339.	BMSR	BINTANG MITRA SEMESTARAYA TBK TRADE MC : 104.328B	2022-10-25	870	875	5	0.57	870	890	865	309,700
340.	BMHS	BUNDAMEDIK TBK HEALTHCARE MC : 0B	2022-10-25	550	520	-30	-5.45	550	555	520	2,291,600
341.	BLUE	BERKAH PRIMA PERKASA TBK. TRADE MC : 294.69B	2022-10-25	284	284	0	0	284	284	282	85,300
342.	BKDP	BUKIT DARMO PROPERTY TBK PROPERTY MC : 390.727B	2022-10-25	102	100	-2	-1.96	102	107	100	10,191,600
343.	BIPP	BHUWANATALA INDAH PERMAI TBK. PROPERTY MC : 251.434B	2022-10-25	51	50	-1	-1.96	51	52	50	8,942,600
344.	BINO	PERMA PLASINDO TBK INDUSTRIALS MC : 0B	2022-10-25	134	134	0	0	135	135	132	3,445,400
345.	BIMA	PRIMARINDO ASIA INFRASTRUCTURE TBK. MISC-IND MC : 30.409B	2022-10-25	155	170	15	9.68	153	170	151	3,161,500
346.	BIKE	SEPEDA BERSAMA INDONESIA TBK CONSUMER CYCLICALS MC : 0B	2022-10-25	232	230	-2	-0.86	236	236	226	2,100,500
347.	BIKA	BINAKARYA JAYA ABADI TBK. PROPERTY MC : 112.533B	2022-10-25	127	130	3	2.36	127	132	126	36,800
348.	BGTG	BANK GANESHA TBK. FINANCE MC : 771.082B	2022-10-25	104	104	0	0	105	110	101	124,924,200
349.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2022-10-25	204	202	-2	-0.98	230	230	200	1,116,300
350.	BEEF	ESTIKA TATA TIARA TBK. AGRI MC : 327.87B	2022-10-25	60	61	1	1.67	59	63	59	276,300
351.	BCIP	BUMI CITRA PERMAI TBK. PROPERTY MC : 105.814B	2022-10-25	62	63	1	1.61	63	63	61	3,683,900
352.	BCIC	BANK JTRUST INDONESIA TBK. FINANCE MC : 0B	2022-10-25	130	134	4	3.08	130	135	130	3,343,900
353.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2022-10-25	64	66	2	3.13	64	69	60	19,518,800
354.	BBRM	PELAYARAN NASIONAL BINA BUANA RAYA TBK. INFRASTRUCTURE MC : 266.766B	2022-10-25	52	51	-1	-1.92	52	53	51	930,100
355.	BBLD	BUANA FINANCE TBK. FINANCE MC : 599.071B	2022-10-25	590	590	0	0	555	590	555	1,900
356.	BAYU	BAYU BUANA TBK TRADE MC : 406.204B	2022-10-25	1,110	1,090	-20	-1.8	1,100	1,100	1,090	500
357.	BAUT	MITRA ANGKASA SEJAHTERA TBK CONSUMER CYCLICALS MC : 0B	2022-10-25	50	50	0	0	51	0	0	8,563,100
358.	BATA	SEPATU BATA TBK. MISC-IND MC : 832B	2022-10-25	492	500	8	1.63	492	505	492	600
359.	BAPI	BHAKTI AGUNG PROPERTINDO TBK. PROPERTY MC : 279.587B	2022-10-25	50	50	0	0	50	50	50	20,000
360.	BAPA	BEKASI ASRI PEMULA TBK. PROPERTY MC : 33.089B	2022-10-25	125	126	1	0.8	120	128	120	6,517,400
361.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2022-10-25	1,265	1,305	40	3.16	1,265	1,355	1,265	55,673,900
362.	BAJA	SARANACENTRAL BAJATAMA TBK. BASIC-IND MC : 239.4B	2022-10-25	146	147	1	0.68	145	154	145	708,100
363.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2022-10-25	70	68	-2	-2.86	68	71	67	1,457,800
364.	AVIA	AVIA AVIAN TBK BASIC MATERIALS MC : 0B	2022-10-25	765	755	-10	-1.31	765	770	750	15,583,000
365.	ATPK	BARA JAYA INTERNASIONAL TBK. MINING MC : 0B	2022-10-24	194	194	0	0	194	194	194	0
366.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2022-10-25	103	96	-7	-6.8	104	105	96	10,602,300
367.	ASRM	ASURANSI RAMAYANA TBK. FINANCE MC : 511.197B	2022-10-25	1,585	1,630	45	2.84	1,620	1,630	1,620	1,000
368.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2022-10-25	98	96	-2	-2.04	98	99	95	1,218,200
369.	ASLC	AUTOPEDIA SUKSES LESTARI TBK CONSUMER CYCLICALS MC : 0B	2022-10-25	135	133	-2	-1.48	135	137	131	10,722,700
370.	ASJT	ASURANSI JASA TANIA TBK. FINANCE MC : 126B	2022-10-25	133	132	-1	-0.75	133	133	132	16,700
371.	ASHA	CILACAP SAMUDERA FISHING INDUSTRY TBK CONSUMER NON-CYCLICALS MC : 0B	2022-10-25	161	166	5	3.11	161	166	159	40,550,200
372.	ASDM	ASURANSI DAYIN MITRA TBK. FINANCE MC : 172.8B	2022-11-10	950	945	-5	-0.53	955	955	950	2,700
373.	ASBI	ASURANSI BINTANG TBK. FINANCE MC : 108B	2022-11-25	510	510	0	0	510	570	510	30,500
374.	ARTI	RATU PRABU ENERGI TBK MINING MC : 392B	2022-11-25	50	50	0	0	50	50	50	0
375.	ARTA	ARTHAVEST TBK TRADE MC : 138.469B	2022-11-28	2,180	2,180	0	0	2,180	2,180	2,180	2,100
376.	ARMY	ARMIDIAN KARYATAMA TBK. PROPERTY MC : 450.313B	2022-11-25	50	50	0	0	50	50	50	0
377.	ARKA	ARKHA JAYANTI PERSADA TBK. MISC-IND MC : 142B	2022-11-28	50	50	0	0	50	50	50	357,700
378.	ARGO	ARGO PANTES TBK MISC-IND MC : 619.103B	2022-11-28	1,115	1,095	-20	-1.79	1,105	1,115	1,075	900
379.	ARCI	ARCHI INDONESIA TBK BASIC MATERIALS MC : 0B	2022-11-28	340	338	-2	-0.59	340	344	338	1,160,600
380.	APLI	ASIAPLAST INDUSTRIES TBK. BASIC-IND MC : 249.369B	2022-11-28	190	192	2	1.05	190	193	190	315,600
381.	APII	ARITA PRIMA INDONESIA TBK. TRADE MC : 168.894B	2022-11-28	204	202	-2	-0.98	204	206	202	215,600
382.	ANDI	ANDIRA AGRO TBK. AGRI MC : 523.6B	2022-11-28	50	50	0	0	50	50	50	100
383.	AMIN	ATELIERS MECANIQUES D INDONESIE TBK. MISC-IND MC : 302.4B	2022-11-28	116	119	3	2.59	116	119	114	583,400
384.	ALTO	TRI BANYAN TIRTA TBK. CONSUMER MC : 675.096B	2022-11-28	134	128	-6	-4.48	134	134	126	235,600
385.	ALMI	ALUMINDO LIGHT METAL INDUSTRY TBK. BASIC-IND MC : 160.16B	2022-11-28	278	278	0	0	282	282	278	58,600
386.	ALKA	ALAKASA INDUSTRINDO TBK BASIC-IND MC : 138.085B	2022-11-28	266	266	0	0	266	266	266	3,100
387.	ALDO	ALKINDO NARATAMA TBK. BASIC-IND MC : 438.856B	2022-11-28	905	905	0	0	920	925	900	139,600
388.	AKSI	MAJAPAHIT INTI CORPORA TBK. INFRASTRUCTURE MC : 261.161B	2022-11-28	352	338	-14	-3.98	354	356	332	410,000
389.	AKPI	ARGHA KARYA PRIMA INDUSTRY TBK. BASIC-IND MC : 312.246B	2022-11-28	1,385	1,400	15	1.08	1,415	1,415	1,400	2,800
390.	AKKU	ANUGERAH KAGUM KARYA UTAMA TBK. TRADE MC : 322.473B	2022-11-28	50	50	0	0	50	50	50	500
391.	AISA	TIGA PILAR SEJAHTERA FOOD TBK. CONSUMER MC : 830.336B	2022-11-28	168	167	-1	-0.6	166	169	165	6,461,500
392.	AIMS	AKBAR INDO MAKMUR STIMEC TBK TRADE MC : 29.92B	2022-11-28	226	226	0	0	226	226	226	100
393.	AHAP	ASURANSI HARTA AMAN PRATAMA TBK. FINANCE MC : 167.58B	2022-11-28	85	84	-1	-1.18	85	89	82	26,913,700
394.	AGAR	ASIA SEJAHTERA MINA TBK. TRADE MC : 418B	2022-11-28	296	296	0	0	296	296	296	1,200
395.	ADMR	ADARO MINERALS INDONESIA TBK ENERGY MC : 0B	2022-11-28	1,780	1,695	-85	-4.78	1,730	1,750	1,680	87,237,100
396.	ADMG	POLYCHEM INDONESIA TBK BASIC-IND MC : 610.601B	2022-11-28	156	156	0	0	156	156	155	117,500
397.	ADES	AKASHA WIRA INTERNATIONAL TBK. CONSUMER MC : 920.239B	2022-11-28	7,825	7,950	125	1.6	8,050	8,050	7,950	53,300
398.	ADCP	ADHI COMMUTER PROPERTI TBK PROPERTIES AND REAL ESTATE MC : 0B	2022-11-28	75	74	-1	-1.33	74	75	73	5,137,900
399.	ABBA	MAHAKA MEDIA TBK. TRADE MC : 214.899B	2022-11-28	189	185	-4	-2.12	188	190	184	5,953,600

NAME

EMAIL

Stock Code

Daily Stocks

Market