NAME
EMAIL

Stock Code



Monthly Stocks

Industry
OTHERS
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-01-22270595 325120.3752061049437,576,000
2. DCIIDCI INDONESIA TBK
MC : 0B
2021-01-218154,780 3,965486.54,3004,7804,30098,600
AGRI
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-01-22137126 -11-8.03135135126270,100
2. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-01-221,1651,055 -110-9.441,1151,1401,04023,921,900
3. SMARSmart Tbk.
AGRI MC : 11.345T
2021-01-223,7303,640 -90-2.413,6703,6903,63012,000
4. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-01-22448430 -18-4.0245046242638,962,400
5. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-01-221,6401,750 1106.711,7501,7501,695665,900
6. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-01-22242246 41.6524825824456,500
7. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-01-22352346 -6-1.73563583441,762,500
8. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-01-22810775 -35-4.327907907751,987,700
9. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-01-225050 00505050100
10. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-01-221,3451,275 -70-5.21,3301,3551,25080,916,200
11. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-01-229293 11.0996969072,500
12. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-01-225050 005050502,000
13. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-01-015050 005050500
14. FAPAPT FAP AGRI TBK
AGRI MC : 0B
2021-01-222,8502,500 -350-12.282,5402,5402,490487,200
15. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-01-22640585 -55-8.5961062057528,271,400
16. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-01-227873 -5-6.417777732,300,300
17. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-01-22144132 -12-8.33143144132174,330,000
18. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-01-221,1451,270 12510.921,2251,2901,225981,700
19. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-01-22160149 -11-6.8814915514621,820,000
20. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-01-22725665 -60-8.2870070065561,600
21. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-01-226251 -11-17.7453545122,469,900
22. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-01-2212,10011,650 -450-3.7211,85012,10011,5256,150,900
BASIC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-01-22342488 14642.695005004721,300
2. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-01-22428412 -16-3.7443644040870,201,700
3. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-01-22324296 -28-8.64312312292421,696,600
4. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-01-224,8204,880 601.244,8804,8804,880900
5. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-01-21390400 102.56400400400100
6. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-01-2210,12510,375 2502.4710,42510,47510,3501,418,100
7. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-01-22234232 -2-0.85234240224338,400
8. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-01-2213,60012,900 -700-5.1513,75013,85012,7508,337,700
9. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-01-225050 0050505023,200
10. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-01-22147137 -10-6.81421421369,623,900
11. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-01-221,0351,035 001,0351,0351,01514,600
12. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-01-22248260 124.84260260260500
13. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-01-22110100 -10-9.0910711099217,500
14. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-01-225050 00505050100
15. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-01-225756 -1-1.755757565,656,200
16. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-01-22318302 -16-5.0330230830069,500
17. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-01-22198200 21.012022021951,667,900
18. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-01-2211,95012,150 2001.6712,15012,37512,1004,557,400
19. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-01-221,3551,380 251.851,4451,4451,370100,900
20. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-01-221,1401,005 -135-11.841,0701,0851,00539,562,200
21. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-01-221,4001,315 -85-6.071,3051,3151,3057,600
22. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-01-22340338 -2-0.593563563224,900
23. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-01-22394394 0039839839434,200
24. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-01-22214214 0023223421445,366,400
25. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-01-22163151 -12-7.36150162150264,800
26. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-01-221,5601,590 301.921,6001,6051,565100,900
27. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-01-221,9101,585 -325-17.021,6901,7201,5858,021,100
28. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-01-221,0451,030 -15-1.441,0401,04099010,400
29. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-01-22665635 -30-4.516856856353,644,800
30. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-01-22268246 -22-8.212582582443,161,000
31. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-01-221,0951,160 655.941,2501,2551,1607,093,000
32. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-01-22790765 -25-3.1676581075024,483,100
33. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-01-22394372 -22-5.584004003646,500
34. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-01-22398378 -20-5.0339239237815,100
35. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-01-22775690 -85-10.97730735680114,126,200
36. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-01-22352354 20.5735636434475,500
37. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-01-225150 -1-1.9650505040,600
38. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-01-22835810 -25-2.998408408057,700
39. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-01-015050 005050500
40. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-01-221,5551,550 -5-0.321,5401,6251,520113,812,900
41. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-01-016060 006060600
42. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-01-22230224 -6-2.6123823822433,419,700
43. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-01-22185176 -9-4.861871881733,460,600
44. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-01-2214,85015,200 3502.3615,25015,50015,0005,925,700
45. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-01-221,0001,000 001,0001,0001,0001,100
46. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-01-22162155 -7-4.3215815815525,100
47. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-01-2213,42513,000 -425-3.1713,50013,62512,92515,138,300
48. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-01-22930925 -5-0.54920945920174,300
49. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-01-226583 1827.6962836224,011,100
50. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-01-22340328 -12-3.53332334324124,000
51. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-01-221,3551,365 100.741,3701,3701,3601,390,900
52. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-01-22348346 -2-0.57348350346282,500
53. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-01-22149148 -1-0.6714714814674,700
54. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-01-22478505 275.6551052049811,200
55. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-01-22117107 -10-8.551101131065,725,400
56. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-01-22316298 -18-5.731234229812,759,400
57. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-01-227,6507,850 2002.617,8757,9007,8507,800
58. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-01-016262 006262620
59. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-01-229391 -2-2.159595882,469,300
60. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-01-2211398 -15-13.2710210296582,800
61. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-01-221,2551,260 50.41,2651,2701,255128,900
62. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-01-22262272 103.8227627626887,100
63. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-01-222,6302,450 -180-6.842,4502,4502,450100
64. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-01-225050 0050505016,400
65. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-01-226,6256,350 -275-4.156,3506,5506,35020,702,100
66. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-01-225964 58.4760755941,750,700
67. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-01-22296316 206.76322330300126,300
68. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-01-221,1451,020 -125-10.921,0751,0851,00525,582,600
69. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-01-221,0451,030 -15-1.441,0001,0359909,900
70. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-01-22133130 -3-2.261371431283,255,700
71. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-01-22670680 101.496856906755,189,400
72. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-01-22204189 -15-7.35190190189600
73. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-01-223,0502,970 -80-2.623,1203,1202,9706,800
74. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-01-22270268 -2-0.7426827026812,400
75. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-01-22268260 -8-2.992702702542,700
76. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-01-22490456 -34-6.9445848045626,700
77. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-01-22545498 -47-8.62535535498600
78. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-01-221,8201,855 351.921,9401,9801,83044,607,600
79. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-01-22212198 -14-6.62102181966,467,800
CONSUMER
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-01-22610650 406.5662067061571,944,900
2. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-01-22570535 -35-6.1456556552516,155,900
3. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-01-226,9507,275 3254.687,3757,4007,22514,718,800
4. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-01-221,6651,615 -50-31,6251,6351,6151,679,200
5. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-01-221,7701,530 -240-13.561,5901,6051,5253,455,900
6. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-01-22580486 -94-16.215055104843,897,800
7. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-01-226,4006,625 2253.526,6506,7006,45014,700
8. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-01-229851,020 353.559851,06597570,684,600
9. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-01-209,5009,300 -200-2.119,5009,5009,300200
10. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-01-227,2505,250 -2,000-27.595,5255,5505,10097,500
11. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-01-2298105 77.1411011097106,500
12. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-01-221,7951,620 -175-9.751,7401,7401,6202,000
13. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-01-22324346 226.793463463461,200
14. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-01-22745735 -10-1.3474075072527,684,000
15. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-01-221,3701,450 805.841,3851,4501,355766,700
16. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-01-22370342 -28-7.5734835234275,000
17. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-01-221,200935 -265-22.089951,0059255,686,200
18. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-01-22106104 -2-1.89104104104100,600
19. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-01-22117113 -4-3.42114124113565,700
20. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-01-222,1301,640 -490-231,7601,7651,6402,152,200
21. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-01-22420468 4811.43382468382332,100
22. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-01-22116105 -11-9.4811111510585,400
23. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-01-222,7602,750 -10-0.362,8102,8302,6609,546,000
24. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-01-22159160 10.6316016316054,400
25. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-01-229,3509,200 -150-1.69,1509,2009,12519,500
26. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-01-015050 005050500
27. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-01-223,3203,290 -30-0.93,3503,3503,2808,800
28. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-01-2298104 66.1210711110352,300
29. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-01-2294120 2627.661041211033,084,100
30. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-01-226665 -1-1.5265706213,257,300
31. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-01-221,6451,615 -30-1.821,6651,6801,595102,447,800
32. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-01-222,5502,580 301.182,6702,6702,560144,900
33. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-01-22250258 83.221426021212,800
34. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-01-221,3551,450 957.011,3551,5001,340150,400
35. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-01-225,6504,470 -1,180-20.894,8004,8504,47026,486,200
36. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-01-22615645 304.886756756304,998,100
37. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-01-226,6756,675 006,8006,8506,67512,729,400
38. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-01-225,6504,290 -1,360-24.074,6104,6504,2907,940,300
39. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-01-22115111 -4-3.4811612211117,015,900
40. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-01-015050 005050500
41. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-01-229,3759,475 1001.079,5759,6009,4005,631,500
42. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-01-22242232 -10-4.132422422264,850,700
43. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-01-221,1001,090 -10-0.911,1301,1351,08038,231,100
44. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-01-221,4601,460 001,4851,4901,45548,496,900
45. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-01-221,2301,230 001,2351,2351,220212,100
46. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-01-2240,80040,850 500.1241,00041,32540,5252,558,800
47. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-01-2210399 -4-3.88102104991,597,700
48. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-01-225050 005050505,800
49. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-01-222,4502,430 -20-0.822,4702,4802,43012,600
50. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-01-224,1804,150 -30-0.724,1504,1804,15076,100
51. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-01-22680665 -15-2.21500665498528,200
52. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-01-22520510 -10-1.9252552550510,775,200
53. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-01-22242238 -4-1.652382382241,800
54. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-01-221,9001,855 -45-2.371,9001,9001,845136,700
55. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-01-22525386 -139-26.484204203862,435,200
56. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-01-22290314 248.283123163044,763,100
57. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-01-22104105 10.961061071033,993,800
58. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-01-225050 00505050500
59. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-01-22316316 00304316304500
60. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-01-22378324 -54-14.2934434832088,979,500
61. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-01-221,4951,775 28018.731,8801,9001,765477,800
FINANCE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-01-22420390 -30-7.1439041039032,900
2. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-01-22258254 -4-1.5526026025441,400
3. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-01-22101100 -1-0.99100100100200
4. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-01-229292 00929391154,100
5. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-01-228485 11.19848683160,600
6. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-01-221,8101,800 -10-0.551,7951,8301,72090,100
7. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-01-22344348 41.16348348348100
8. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-01-229296 44.3593969270,100
9. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-01-22880840 -40-4.5590090084018,400
10. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-01-2212,00011,800 -200-1.6711,95011,95011,80012,500
11. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-01-22730740 101.377407407401,900
12. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-01-22310300 -10-3.232903002721,400
13. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-01-22145126 -19-13.11031481033,922,700
14. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-01-22254242 -12-4.7225225224019,735,400
15. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-01-22885880 -5-0.569009058701,356,100
16. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-01-228682 -4-4.6582858074,428,500
17. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-01-221,1301,080 -50-4.421,0901,1051,0706,129,600
18. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-01-221,4201,560 1409.861,6601,7051,5452,493,600
19. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-01-225050 00505050400
20. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-01-22770755 -15-1.9576576572016,400
21. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-01-22885900 151.698809058702,962,300
22. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-01-226564 -1-1.54626462123,700
23. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-01-224,9005,000 1002.044,9505,0004,95019,900
24. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-01-221,0251,055 302.931,0551,0551,01062,800
25. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-01-2212,1759,100 -3,075-25.269,2509,3008,625130,200
26. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-01-22170141 -29-17.0614815113982,180,000
27. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-01-226,0255,000 -1,025-17.015,0505,0505,0009,500
28. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-01-228284 22.448586811,498,900
29. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-01-223,3303,400 702.13,3303,4003,330300
30. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-01-225,3254,920 -405-7.614,9204,9204,920100
31. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-01-225050 00505050315,900
32. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-01-22193186 -7-3.63208208186120,500
33. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-01-226887 1927.947510075265,973,200
34. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-01-22386378 -8-2.073803823528,009,800
35. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-01-22254278 249.4528028027836,600
36. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-01-22130125 -5-3.8512216012218,400
37. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-01-22101116 1514.8511111711118,300
38. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-01-22118119 10.851201201191,500
39. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2021-01-015050 005050500
40. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-01-22182180 -2-1.117918117716,400
41. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-01-221,7001,705 50.291,7051,7101,7008,100
42. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-01-22262252 -10-3.82266266244975,400
43. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-01-22370364 -6-1.62362364362900
44. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-01-22133122 -11-8.271241401216,566,200
45. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-01-223,6303,590 -40-1.13,7303,7403,58011,873,100
46. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-01-223,1202,890 -230-7.372,9503,0302,890132,600
47. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-01-011,7501,750 001,7501,7501,7500
48. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-01-22525525 00530530520212,100
49. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-01-223,6703,240 -430-11.723,4803,5503,240143,286,700
50. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-01-229,3008,300 -1,000-10.758,5008,5008,3001,900
51. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-01-221,1651,200 3531,2001,2001,200200
52. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-01-222,8102,580 -230-8.192,7102,7502,580542,000
53. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-01-22430394 -36-8.3741042439429,416,700
54. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-01-221,005990 -15-1.491,0051,0109807,489,000
55. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-01-22480448 -32-6.67450458448590,900
56. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-01-226,7257,200 4757.067,2757,3507,12558,683,600
57. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-01-22482390 -92-19.0939839838889,300
58. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-01-22106106 0010910910337,000
59. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-01-22965765 -200-20.73795805745117,911,800
60. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-01-221,7601,630 -130-7.391,6751,6801,61014,389,500
61. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-01-221,015940 -75-7.399459509002,862,200
62. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-01-22700665 -35-5690690665135,542,900
63. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-01-227875 -3-3.85758472123,281,700
64. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-01-22655760 10516.03760780725163,169,400
65. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-01-2211989 -30-25.21959789403,162,100
66. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-01-223,3603,160 -200-5.953,2803,2903,1104,945,000
67. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-01-01700700 007007007000
68. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-01-22187175 -12-6.4218619417344,404,900
69. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-01-22358354 -4-1.123563663501,020,000
70. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-01-221,8551,800 -55-2.961,8601,8701,78537,177,800
71. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-01-22860895 354.0790090087028,000
72. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-01-224,5804,720 1403.064,8604,8604,680166,662,700
73. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-01-226,3256,275 -50-0.796,4006,4506,25044,748,000
74. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-01-221,4501,400 -50-3.451,4001,4001,400900
75. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-01-22280280 00280282278122,200
76. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-01-22770585 -185-24.03625630585436,259,400
77. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-01-22765955 19024.849801,0509106,684,600
78. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-01-2234,77535,400 6251.835,37535,80035,37516,165,800
79. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-01-22388394 61.5537440037490,900
80. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-01-225050 005051503,111,900
81. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-01-221,8001,700 -100-5.561,7101,7101,7005,200
82. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-01-22980945 -35-3.5797597593516,200
83. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-01-22212258 4621.72603122585,010,100
84. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-01-22900900 0090090590012,700
85. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-01-22292300 82.74300300300100
86. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-01-225,6756,400 72512.786,2506,5006,0756,528,200
87. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-01-22800780 -20-2.578078076541,245,200
88. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-01-22236230 -6-2.5423423422476,300
89. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-01-226060 00576656308,500
90. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-01-22218218 00234236218285,500
91. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-01-221,4201,155 -265-18.661,2801,3001,155169,074,200
92. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-01-228,9009,000 1001.129,1509,1508,950175,000
93. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-01-225,7505,900 1502.615,9005,9005,90016,000
INFRASTRUCTURE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-01-22107104 -3-2.81071081041,043,000
2. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-01-226061 11.67636461486,200
3. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-01-22244290 4618.852982982806,013,000
4. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-01-22700825 12517.86825830825243,300
5. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-01-229351,000 656.951,0201,030980134,622,700
6. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-01-22316292 -24-7.59312312292456,400
7. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-01-22134126 -8-5.97127130125487,200
8. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-01-223,4803,390 -90-2.593,4203,4403,360165,024,200
9. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-01-22248230 -18-7.2625825822647,253,600
10. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-01-22600498 -102-1749849849810,100
11. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-01-228,2757,975 -300-3.638,1008,1257,9756,457,500
12. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-01-221,7152,120 40523.622,2502,2502,110118,725,000
13. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-01-225050 00505050967,600
14. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-01-225050 0050505033,300
15. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-01-144,2504,250 004,2504,2504,250100
16. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-01-22264244 -20-7.5826226624440,719,500
17. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-01-22298290 -8-2.682942982803,884,000
18. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-01-22700655 -45-6.43680690655962,600
19. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-01-225050 00505050168,900
20. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-01-212,2502,130 -120-5.332,1302,1302,130100
21. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-01-22184186 21.09185187185241,300
22. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-01-22266278 124.51284284268163,100
23. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-01-22274238 -36-13.1425425423426,288,100
24. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-01-22124125 10.81126127124853,958,100
25. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-01-221,3301,275 -55-4.141,3251,3251,2751,895,300
26. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-01-22162165 31.851791791651,800
27. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-01-22170173 31.761741761727,509,300
28. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-01-22278240 -38-13.6725825824016,923,400
29. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-01-22131138 75.3415316413852,065,000
30. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-01-22735755 202.7278579075519,328,400
31. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-01-22430420 -10-2.33420420420100
32. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-01-221,7751,680 -95-5.351,7651,7701,675313,780,100
33. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-01-22354366 123.39380380366400
34. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-01-22139142 32.1614014314015,900
35. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-01-22139156 1712.23156156156125,700
36. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-01-227067 -3-4.2971726754,700
37. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-01-215050 0050505010,200
38. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-01-22222193 -29-13.0620821019246,726,000
39. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-01-22520470 -50-9.624905004683,319,100
40. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-01-22180185 52.7818018516925,400
41. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-01-225050 005050503,600
42. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-01-22388382 -6-1.55382382382200
43. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-01-015050 005050500
44. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-01-22476505 296.0953555050524,300
45. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-01-211,0301,010 -20-1.941,0101,0101,010100
46. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-01-22360348 -12-3.333503683283,326,800
47. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-01-227069 -1-1.4373736676,100
48. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-01-224,8604,690 -170-3.54,7904,8004,6008,974,000
49. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-01-22131131 001321381315,255,000
50. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-01-06308308 00258308252268,899,600
51. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-01-226,1505,475 -675-10.985,6255,7255,3005,238,000
52. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-01-22344484 14040.752555048412,822,600
53. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-01-22510785 27553.9287090078526,702,900
54. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-01-198,9009,700 8008.999,7009,7009,700100
55. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-01-225050 00505050200
56. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-01-20480470 -10-2.08470470470100
57. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-01-22210202 -8-3.811942041852,900
58. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-01-22260252 -8-3.0826626625290,600
59. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-01-22414370 -44-10.6338638637049,474,700
60. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-01-221,7851,730 -55-3.081,8601,8601,73016,600
61. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-01-226866 -2-2.94686866409,719,700
62. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-01-222,6002,430 -170-6.542,5502,5602,42043,953,400
63. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-01-22150147 -3-216216214745,065,000
64. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-01-221,3701,415 453.281,4101,4501,400788,600
65. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-01-22136170 34251801841689,531,200
66. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-01-22250254 41.62462702462,128,700
67. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-01-22113316 203179.65278316278143,600
68. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-01-22428404 -24-5.61418424402239,548,400
69. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-01-229701,010 404.121,0001,01095023,000
70. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-01-015050 005050500
71. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-01-227978 -1-1.2780817811,800
72. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-01-225050 00505050762,800
73. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-01-221,6601,420 -240-14.461,4601,4601,36010,485,000
74. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-01-22340288 -52-15.293023042881,559,000
75. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-01-215050 00505050100
76. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-01-22760735 -25-3.2973077072557,000
77. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-01-22760815 557.2483084581013,176,100
78. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-01-22550610 6010.916206205903,500
MINING
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-01-22190183 -7-3.68183189179708,707,600
2. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-01-226963 -6-8.769696336,410,600
3. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-01-015050 005050500
4. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-01-22560545 -15-2.68540545520240,800
5. TINSTimah Tbk.
MINING MC : 11.954T
2021-01-222,3402,200 -140-5.982,3702,3902,200187,237,800
6. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-01-222,2002,180 -20-0.912,1802,1802,1802,500
7. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-01-015050 005050500
8. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-01-22120115 -5-4.17120120115679,600
9. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-01-22278262 -16-5.7625826225621,600
10. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-01-222,0101,925 -85-4.231,9502,0001,910527,700
11. PTBABukit Asam Tbk.
MINING MC : 33.329T
2021-01-222,9402,770 -170-5.782,8602,8702,72039,287,300
12. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-01-22240222 -18-7.523223221630,941,200
13. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-01-225455 11.855556531,467,900
14. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-01-221,2601,285 251.981,2801,2851,260173,300
15. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-01-225050 00505050100
16. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-01-22690640 -50-7.2567067563080,735,300
17. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-01-222,5502,420 -130-5.12,5302,5502,39039,261,900
18. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-01-222,8602,770 -90-3.152,8502,8702,750196,300
19. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-01-22306372 6621.57380380354755,600
20. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-01-2214,20013,050 -1,150-8.113,55013,55013,0003,321,700
21. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-01-221,7901,620 -170-9.51,7051,7151,60526,696,400
22. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-01-226,6256,325 -300-4.536,7256,7506,27541,096,600
23. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-01-22460456 -4-0.8747049045635,200
24. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-01-224,4604,110 -350-7.854,3504,4004,0604,367,300
25. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-01-017575 007575750
26. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-01-012,5502,550 002,5502,5502,5500
27. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-01-221,320950 -370-28.039301,19593086,668,000
28. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-01-22206250 4421.36270272250127,958,100
29. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-01-22144133 -11-7.64141141133165,722,800
30. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-01-22474426 -48-10.13450452420154,039,600
31. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-01-2214,25013,750 -500-3.5114,25014,25013,750700
32. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-01-22374352 -22-5.8836837435086,327,700
33. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-01-22202183 -19-9.4119119418077,044,100
34. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-01-225354 11.8954545482,245,200
35. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-01-225756 -1-1.755557521,228,800
36. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-01-223,0203,000 -20-0.663,1003,1003,000700
37. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-01-2116,00015,600 -400-2.515,60015,60015,6007,000
38. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-01-2212099 -21-17.510010099181,549,700
39. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-01-221,6001,635 352.191,6401,6401,6353,000
40. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-01-229783 -14-14.43909183474,573,200
41. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-01-22196167 -29-14.818318616746,600,600
42. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-01-225050 00505050594,200
43. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-01-225050 005050501,900
44. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-01-22234246 125.1324824823859,500
45. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-01-08715715 006407156401,005,500
46. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-01-223,1202,880 -240-7.693,0903,0902,880894,766,800
47. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-01-221,4551,350 -105-7.221,4101,4201,34592,579,500
MISC-IND
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-01-22414416 20.48412416412194,600
2. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-01-22208238 3014.42254264238184,600
3. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-01-22177188 116.21188188188800
4. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-01-221,4251,410 -15-1.051,4051,4601,390354,000
5. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-01-22167139 -28-16.7714514513979,100
6. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-01-22500432 -68-13.643243243011,100
7. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-01-229397 44.31051059430,100
8. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-01-21560555 -5-0.8955055555015,200
9. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-01-22268246 -22-8.2126026024270,831,300
10. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-01-221,2551,250 -5-0.41,2451,2651,2402,229,900
11. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-01-224,9004,890 -10-0.24,8304,8904,82058,500
12. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-01-21250252 20.825225223827,500
13. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-01-2210,45010,900 4504.3111,00011,00010,900200
14. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-01-22153148 -5-3.2714814814840,701,300
15. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-01-227988 911.39949487154,300
16. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-01-22226216 -10-4.422242242123,663,600
17. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-01-22140159 1913.5714716014716,300
18. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-01-226358 -5-7.946161582,409,600
19. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-01-22685600 -85-12.4170075060068,300
20. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-01-22246224 -22-8.9423023821816,711,600
21. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-01-225050 0050525038,200
22. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-01-221,1151,215 1008.971,1601,2151,115229,900
23. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-01-22260254 -6-2.31272272254300,700
24. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-01-01436436 004364364360
25. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-01-225050 005050504,600
26. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-01-22218212 -6-2.75220228208538,100
27. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-01-22384416 328.3341642039613,171,500
28. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-01-22212226 146.6246246226118,186,500
29. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-01-186,2506,250 006,2506,2506,250100
30. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-01-221,8901,880 -10-0.531,9551,9601,8807,200
31. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-01-222,8102,800 -10-0.362,8002,8002,7808,700
32. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-01-221,5251,300 -225-14.751,3701,3901,27514,989,400
33. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-01-22238232 -6-2.5223423623259,100
34. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-01-22152127 -25-16.4513313512720,036,600
35. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-01-22850815 -35-4.1286586580020,400,400
36. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-01-211,4401,440 001,4401,4401,43512,000
37. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-01-226282 2032.268184802,267,600
38. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-01-22123122 -1-0.811141251147,400
39. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-01-22191195 42.0918919518945,800
40. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-01-22232230 -2-0.86234234228183,100
41. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-01-224,9504,900 -50-1.015,0005,0004,9002,400
42. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-01-22850750 -100-11.767907907501,300
43. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-01-225050 00505050500
44. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-01-22163157 -6-3.681581601571,644,700
45. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-01-22625645 203.264565064512,400
46. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-01-221,1601,105 -55-4.741,1251,1251,1053,390,500
47. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-01-226,5756,700 1251.96,8256,8506,60034,960,500
48. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-01-225350 -3-5.6651515012,957,900
49. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-01-222,0401,710 -330-16.181,8051,8051,6904,600
50. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-01-22316272 -44-13.9226027225413,000
PROPERTY
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-01-221,8901,700 -190-10.051,8301,8351,700349,165,400
2. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-01-222,3601,960 -400-16.952,0902,1001,95590,788,100
3. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-01-22276244 -32-11.5926026024289,855,900
4. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-01-22488490 20.41570570488182,600
5. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-01-22382398 164.1939042038820,320,400
6. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-01-225050 0050505032,200
7. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-01-225050 0050505046,900
8. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-01-228991 22.25971129180,663,500
9. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-01-22545484 -61-11.1951551547652,205,900
10. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-01-22830775 -55-6.6380081077075,748,300
11. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-01-2098103 55.198103982,100
12. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-01-22740755 152.03775785755124,200
13. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-01-225050 005050505,600
14. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-01-225252 00515351120,800
15. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-01-22845775 -70-8.28775775775500
16. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-01-22416420 40.9642042040821,000
17. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-01-015050 005050500
18. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-01-225050 0050505013,400
19. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-01-225,1505,250 1001.945,4005,4005,2501,900
20. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-01-225050 00505050100
21. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-01-22555515 -40-7.21525530510129,875,300
22. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-01-22298308 103.3631031030872,600
23. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-01-222,2301,945 -285-12.782,0902,0901,945128,063,800
24. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2021-01-01590915 32555.089159159150
25. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-01-2210391 -12-11.65969689244,249,000
26. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-01-015050 005050500
27. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-01-224,1504,180 300.724,1004,2404,0501,366,900
28. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-01-22825835 101.218858858151,300
29. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-01-112,4502,450 002,4502,4502,450300
30. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-01-22498520 224.425355355201,200
31. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-01-22110103 -7-6.361061061012,339,700
32. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-01-21318328 103.14328328328100
33. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-01-22153163 106.5415516315022,400
34. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-01-22374370 -4-1.07374378360466,900
35. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-01-21164165 10.6116516515449,200
36. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-01-015050 005050500
37. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-01-22186169 -17-9.141691691696,500
38. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-01-01244244 002442442440
39. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-01-22420424 40.9542243042260,200
40. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-01-221,7401,600 -140-8.051,6001,6001,600600
41. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-01-22300292 -8-2.672902942905,684,000
42. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-01-1829,00029,000 0029,00029,00029,000100
43. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-01-015151 005151510
44. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-01-015050 005050500
45. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-01-22214212 -2-0.93224226208119,698,900
46. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-01-221,2951,260 -35-2.71,2951,3251,2351,895,300
47. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-01-01114114 001141141140
48. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-01-22167152 -15-8.9815615614820,900
49. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-01-22364490 12634.6244856542881,511,200
50. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-01-22208185 -23-11.0619619618329,032,900
51. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-01-22595590 -5-0.845956005752,759,600
52. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-01-22332334 20.6334336328534,400
53. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-01-22300288 -12-42882942722,183,000
54. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-01-221,3101,340 302.291,4051,4051,330554,000
55. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-01-22135130 -5-3.7132137130133,300
56. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-01-227471 -3-4.057175694,938,700
57. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-01-1817,95017,950 0017,95017,97517,975100
58. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-01-225050 005050501,500
59. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-01-225050 00505050400
60. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-01-22725870 1452072590067587,400
61. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-01-22189187 -2-1.06180187180123,000
62. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-01-015050 005050500
63. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-01-223,7003,760 601.623,7003,7703,7002,500
64. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-01-22240224 -16-6.6723223422459,756,500
65. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-01-22248228 -20-8.0624024022437,364,700
66. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-01-225050 005050503,800
67. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-01-22193204 115.720220420013,900
68. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-01-225050 00505050332,700
69. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-01-221,0751,020 -55-5.121,0601,0601,01039,399,500
70. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-01-226766 -1-1.4972766630,551,400
71. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-01-225050 005050502,000
72. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-01-015050 005050500
73. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-01-22258214 -44-17.0524024020653,000
74. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-01-221,2751,180 -95-7.451,2551,2551,160106,890,900
75. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-01-225151 00515250133,346,900
76. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-01-225451 -3-5.5651525110,700
77. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-01-225050 0050505012,200
78. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-01-22190169 -21-11.051701741691,400
79. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-01-22186170 -16-8.6178179169109,585,600
80. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-01-227368 -5-6.857172675,069,100
81. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-01-229593 -2-2.119294878,925,900
82. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-01-225050 0050505011,000
83. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-01-225050 00505050600
84. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-01-22143137 -6-4.2140140135118,400
85. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-01-22260234 -26-10252252232137,473,100
86. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-01-229075 -15-16.678080752,061,700
87. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-01-015050 005050500
88. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-01-22204188 -16-7.8419519718585,655,500
89. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-01-22322324 20.62324324324170,200
90. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-01-221,8701,690 -180-9.631,8151,8151,69072,575,700
91. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-01-22560460 -100-17.86490498460119,536,500
TRADE
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-01-225950 -9-15.25505050128,200
2. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-01-225050 00515150235,400
3. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-01-22450418 -32-7.11418418418300
4. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-01-227167 -4-5.637575676,700
5. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-01-225050 0051515012,562,500
6. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-01-2226,20025,175 -1,025-3.9125,90026,00025,0005,088,400
7. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-01-22186197 115.9121821818640,600
8. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-01-221,2201,305 856.971,2901,3101,290100,100
9. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-01-22195176 -19-9.741771771762,300
10. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-01-22256254 -2-0.782542542542,300
11. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-01-228,2508,000 -250-3.038,0008,0008,000200
12. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-01-21286400 11439.863664363564,405,000
13. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-01-01121121 001211211210
14. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-01-082,3802,380 001,9102,3801,910619,300
15. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-01-223,6506,000 2,35064.384,8406,0004,80012,402,900
16. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-01-22165160 -5-3.03154163154286,000
17. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-01-22358318 -40-11.173363363165,579,900
18. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-01-22585550 -35-5.98565565535241,200
19. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-01-22242252 104.132522522465,125,300
20. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-01-22342330 -12-3.51352352328955,700
21. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-01-225,4005,400 005,4005,4005,400100
22. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-01-015151 005151510
23. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-01-015050 005050500
24. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-01-225,6005,250 -350-6.255,4755,5755,100396,400
25. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-01-222,4102,650 2409.962,6502,6502,65012,800
26. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-01-22830870 404.82870870870445,000
27. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-01-221,2751,280 50.391,2801,2801,275622,200
28. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-01-22117122 54.271201351202,193,200
29. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-01-222,3402,240 -100-4.272,3402,3702,22017,406,100
30. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-01-22368388 205.4339241638057,452,400
31. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-01-22173187 148.0918818817432,600
32. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-01-22454454 004564644483,041,300
33. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-01-22825780 -45-5.4580080576033,783,200
34. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-01-22780725 -55-7.05760760710689,700
35. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-01-22234234 002262342267,900
36. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-01-222,8003,000 2007.143,0003,0003,0001,300
37. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-01-225050 00505050100
38. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-01-22228226 -2-0.882262442222,248,200
39. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-01-223,3103,380 702.113,4003,4003,380238,000
40. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-01-015050 005050500
41. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-01-22955745 -210-21.99745745745100
42. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-01-22152129 -23-15.13137137128427,200
43. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-01-229699 33.1310010098198,500
44. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-01-22595575 -20-3.36585585575269,500
45. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-01-22198198 0020020019814,100
46. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-01-22126121 -5-3.971191211192,500
47. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-01-22420408 -12-2.8642842840816,400
48. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-01-22160151 -9-5.63155155150354,000
49. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-01-22274288 145.112922962862,032,400
50. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-01-22115111 -4-3.481161211114,838,400
51. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-01-01159159 001591591590
52. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-01-015050 005050500
53. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-01-22292270 -22-7.532722722588,700
54. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-01-222,2902,200 -90-3.932,1702,2902,17032,700
55. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-01-22580585 50.86590600575236,039,400
56. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-01-01104104 001041041040
57. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-01-221,6001,555 -45-2.811,5701,5751,5501,211,100
58. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-01-22695670 -25-3.6670685660227,700
59. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-01-22180171 -9-5175175170641,800
60. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-01-2210297 -5-4.9101101963,705,100
61. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-01-22525575 509.52535630530281,347,800
62. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-01-221,2351,155 -80-6.481,2351,2401,15058,523,200
63. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-01-22890875 -15-1.69875880825272,200
64. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-01-226968 -1-1.4570716810,757,500
65. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-01-225050 005050503,000
66. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-01-225050 0050505020,100
67. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-01-222,6202,480 -140-5.342,6102,6102,45025,462,700
68. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-01-221,9001,925 251.321,9401,9401,8902,600
69. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-01-22290292 20.6929229228826,700
70. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-01-22680675 -5-0.7470070067518,200
71. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-01-205050 00505050200
72. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-01-225560 59.095860552,432,000
73. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-01-224,3004,250 -50-1.164,4504,4604,1701,081,100
74. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-01-229692 -4-4.1795969020,138,200
75. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-01-22810745 -65-8.0280080074026,517,500
76. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-01-221,2901,330 403.11,3301,3301,33019,700
77. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-01-222,4502,510 602.452,5102,5702,4801,254,900
78. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-01-225050 0050505020,800
79. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-01-22168161 -7-4.171621641572,675,300
80. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-01-22505530 254.95525540520147,300
81. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-01-221,2851,175 -110-8.561,2501,2551,16513,491,900
82. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-01-228687 11.16869086602,400
83. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-01-225050 005050502,500
84. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-01-222,5403,030 49019.293,0403,2002,95019,991,900
85. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-01-228582 -3-3.538586826,954,700
86. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-01-22102101 -1-0.981031031001,656,900
87. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-01-21420358 -62-14.76358358358300
88. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-01-22252179 -73-28.9719219217960,400
89. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-01-22125120 -5-4119126119190,500
90. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-01-22530535 50.945505505353,400
91. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-01-22364535 17146.98535545494441,000
92. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-01-22388438 5012.894404404106,000
93. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-01-228877 -11-12.58282778,298,000
94. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-01-221,0201,010 -10-0.981,0101,0101,01088,000
95. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-01-22825850 253.038508508509,200
96. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-01-22450500 5011.1142850042618,600
97. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-01-015050 005050500
98. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-01-22635690 558.666957006903,664,200
99. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-01-222,9902,570 -420-14.052,7802,7902,57025,008,200
100. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-01-22298288 -10-3.3629029228214,658,800
101. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-01-22111109 -2-1.8109109109200
102. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-01-22193193 00194194190132,100
103. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-01-224,5005,500 1,00022.225,3005,5005,30018,000
104. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-01-21730680 -50-6.85720720680600
105. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-01-225350 -3-5.6653535083,400
106. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-01-225050 0050505010,400
107. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-01-228475 -9-10.71797974306,400
108. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-01-225351 -2-3.7752525023,450,100
109. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-01-225050 005050505,000
110. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-01-015050 005050500
111. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-01-22117105 -12-10.2610911110328,895,800
112. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-01-223,5903,510 -80-2.233,6003,6203,510582,200
113. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-01-22900995 9510.569801,00095017,800
114. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-01-223,8503,850 003,9303,9303,8403,572,200
115. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-01-22280268 -12-4.292862862503,774,600
116. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-01-205050 005050503,800
117. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2020-11-01328328 003283283280
118. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-01-22350376 267.4337037637041,300
119. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-01-22116270 154132.76220270220336,200
120. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-01-22350344 -6-1.71358358344318,900
121. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-01-22115114 -1-0.871091161027,700
122. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-01-227183 1216.990110832,357,900
123. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-01-223,9903,710 -280-7.023,7103,7103,710100
124. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-01-22350326 -24-6.8635036032661,678,400
125. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-01-221,0551,060 50.471,0601,0801,05033,800
126. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-01-22111106 -5-4.510411010380,200
127. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-01-222,5902,460 -130-5.022,5502,5602,44015,282,100
128. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-01-222,3402,490 1506.412,5502,5602,4101,081,400
129. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-01-015050 005050500
130. EMTKElang Mahkota Teknologi Tbk.
TRADE MC : 78.131T
2021-01-221,6301,990 36022.091,9352,2201,87519,618,600
131. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-01-221,0201,025 50.491,0301,0301,025700
132. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-01-225855 -3-5.175657551,345,300
133. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-01-225866 813.796769636,705,700
134. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-01-22164163 -1-0.61175175163111,800
135. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-01-22320304 -16-532633230023,106,700
136. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-01-225350 -3-5.66505050251,000
137. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-01-223,2403,200 -40-1.233,2003,2003,2007,600
138. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-01-22199224 2512.562282322243,911,400
139. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-01-222,2002,520 32014.552,5202,5202,470166,200
140. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-01-22370398 287.574184303983,600
141. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-01-22181185 42.2118518617432,700
142. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-01-22456322 -134-29.3934642032263,100
143. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-01-22580795 21537.078008007504,300
144. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-01-22380380 003823823805,400
145. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-01-015050 005050500
146. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-01-22800790 -10-1.25810810790207,100
147. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-01-221,3851,380 -5-0.361,4101,4501,38011,800
148. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-01-22410400 -10-2.44410410396111,000
149. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-01-225050 00505050655,100
150. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-01-22306302 -4-1.31302308294112,945,800
151. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-01-225353 00535552115,600
152. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-01-22220236 167.27238238220340,200
153. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-01-221,3401,330 -10-0.751,3301,3451,32539,400,600
154. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-01-225150 -1-1.9650515046,585,600
155. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-01-22296280 -16-5.41290294272125,477,800
156. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-01-228380 -3-3.61778276397,100
157. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-01-22680675 -5-0.74680685675119,100
158. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-01-142,9902,990 002,9902,9902,990100
159. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-01-226661 -5-7.5863636032,444,900
160. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-01-201,0001,100 100109801,19098072,700
161. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-01-225050 0050505058,900
162. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-01-22930760 -170-18.288108107606,300
163. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-01-22820810 -10-1.22820820805807,100
164. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-01-22280278 -2-0.713023022783,400
165. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-01-22169195 2615.38180200171490,800
166. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-01-22810790 -20-2.478008207901,126,700
167. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-01-223,2603,130 -130-3.993,2903,3003,10027,337,200
168. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-01-225050 005050501,300
169. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-01-22144146 21.3914614914652,800
170. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-01-21384400 164.174004004001,000
171. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-01-221,7401,595 -145-8.331,6851,6901,59038,144,400
172. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-01-22780735 -45-5.77760760715354,500
173. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-01-228074 -6-7.578797327,025,900