JalurBus

Weekly Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2022-08-11	9,350	9,425	75	0.8	9,400	9,450	9,350	613,000
2.	ABBA	MAHAKA MEDIA TBK. TRADE MC : 214.899B	2022-08-11	280	278	-2	-0.71	282	294	278	47,710,700
3.	ABDA	ASURANSI BINA DANA ARTA TBK. FINANCE MC : 3.57T	2022-08-11	6,075	6,050	-25	-0.41	6,050	6,050	6,050	100
4.	ABMM	ABM INVESTAMA TBK. TRADE MC : 2.423T	2022-08-11	2,510	2,500	-10	-0.4	2,550	2,570	2,490	1,346,700
5.	ACES	ACE HARDWARE INDONESIA TBK. TRADE MC : 31.612T	2022-08-11	725	725	0	0	720	730	705	33,532,100
6.	ACST	ACSET INDONUSA TBK. PROPERTY MC : 2.043T	2022-08-11	171	174	3	1.75	170	176	169	14,695,100
7.	ADCP	ADHI COMMUTER PROPERTI TBK PROPERTIES AND REAL ESTATE MC : 0B	2022-08-11	76	75	-1	-1.32	75	76	75	4,531,300
8.	ADES	AKASHA WIRA INTERNATIONAL TBK. CONSUMER MC : 920.239B	2022-08-11	6,150	6,150	0	0	6,175	6,200	6,100	32,600
9.	ADHI	ADHI KARYA (PERSERO) TBK. PROPERTY MC : 5.875T	2022-08-11	745	760	15	2.01	750	770	745	5,679,700
10.	ADMF	ADIRA DINAMIKA MULTI FINANCE TBK. FINANCE MC : 8.775T	2022-08-11	8,125	8,125	0	0	8,125	8,150	8,100	75,900
11.	ADMG	POLYCHEM INDONESIA TBK BASIC-IND MC : 610.601B	2022-08-11	174	175	1	0.57	173	175	173	236,300
12.	ADMR	ADARO MINERALS INDONESIA TBK ENERGY MC : 0B	2022-08-11	1,655	1,720	65	3.93	1,670	1,735	1,670	83,562,200
13.	ADRO	ADARO ENERGY TBK. MINING MC : 47.339T	2022-08-11	3,170	3,180	10	0.32	3,230	3,250	3,160	80,701,600
14.	AGAR	ASIA SEJAHTERA MINA TBK. TRADE MC : 418B	2022-08-11	286	312	26	9.09	314	314	294	4,200
15.	AGII	ANEKA GAS INDUSTRI TBK. BASIC-IND MC : 2.557T	2022-08-11	2,340	2,320	-20	-0.85	2,350	2,380	2,300	3,377,200
16.	AGRO	BANK RAKYAT INDONESIA AGRONIAGA TBK. FINANCE MC : 22.09T	2022-08-11	845	860	15	1.78	855	875	855	30,943,300
17.	AGRS	BANK IBK INDONESIA TBK. FINANCE MC : 1.838T	2022-08-11	118	116	-2	-1.69	116	119	116	5,309,800
18.	AHAP	ASURANSI HARTA AMAN PRATAMA TBK. FINANCE MC : 167.58B	2022-08-11	82	89	7	8.54	83	92	79	42,461,000
19.	AIMS	AKBAR INDO MAKMUR STIMEC TBK TRADE MC : 29.92B	2022-08-11	244	248	4	1.64	246	254	246	50,900
20.	AISA	TIGA PILAR SEJAHTERA FOOD TBK. CONSUMER MC : 830.336B	2022-08-11	149	150	1	0.67	152	153	147	4,016,000
21.	AKKU	ANUGERAH KAGUM KARYA UTAMA TBK. TRADE MC : 322.473B	2022-08-11	50	50	0	0	50	50	50	200
22.	AKPI	ARGHA KARYA PRIMA INDUSTRY TBK. BASIC-IND MC : 312.246B	2022-08-11	1,540	1,550	10	0.65	1,550	1,550	1,530	8,700
23.	AKRA	AKR CORPORINDO TBK. TRADE MC : 13.303T	2022-08-11	1,195	1,200	5	0.42	1,190	1,200	1,185	21,040,600
24.	AKSI	MAJAPAHIT INTI CORPORA TBK. INFRASTRUCTURE MC : 261.161B	2022-08-11	266	270	4	1.5	270	270	264	23,200
25.	ALDO	ALKINDO NARATAMA TBK. BASIC-IND MC : 438.856B	2022-08-11	785	755	-30	-3.82	780	780	740	1,152,000
26.	ALKA	ALAKASA INDUSTRINDO TBK BASIC-IND MC : 138.085B	2022-08-11	294	292	-2	-0.68	292	292	288	126,800
27.	ALMI	ALUMINDO LIGHT METAL INDUSTRY TBK. BASIC-IND MC : 160.16B	2022-08-09	298	296	-2	-0.67	298	298	288	7,400
28.	ALTO	TRI BANYAN TIRTA TBK. CONSUMER MC : 675.096B	2022-08-11	193	193	0	0	193	193	191	29,700
29.	AMAG	ASURANSI MULTI ARTHA GUNA TBK. FINANCE MC : 1.16T	2022-08-11	370	368	-2	-0.54	370	370	366	54,200
30.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2022-08-11	505	510	5	0.99	505	510	505	100,000
31.	AMFG	ASAHIMAS FLAT GLASS TBK. BASIC-IND MC : 1.263T	2022-08-11	6,050	6,000	-50	-0.83	6,050	6,050	5,975	387,600
32.	AMIN	ATELIERS MECANIQUES D INDONESIE TBK. MISC-IND MC : 302.4B	2022-08-11	120	120	0	0	120	122	119	6,300
33.	AMRT	SUMBER ALFARIA TRIJAYA TBK. TRADE MC : 30.313T	2022-08-11	1,840	1,840	0	0	1,845	1,875	1,825	40,258,500
34.	ANDI	ANDIRA AGRO TBK. AGRI MC : 523.6B	2022-08-11	50	50	0	0	50	50	50	11,100
35.	ANJT	AUSTINDO NUSANTARA JAYA TBK. AGRI MC : 2.285T	2022-08-11	840	840	0	0	840	850	840	1,221,200
36.	ANTM	ANEKA TAMBANG TBK. MINING MC : 9.375T	2022-08-11	2,120	2,240	120	5.66	2,200	2,270	2,180	278,414,000
37.	APEX	APEXINDO PRATAMA DUTA TBK. MINING MC : 1.314T	2022-08-11	326	324	-2	-0.61	326	328	322	59,800
38.	APIC	PACIFIC STRATEGIC FINANCIAL TBK. FINANCE MC : 9.119T	2022-08-11	1,090	1,105	15	1.38	1,090	1,110	1,090	98,891,700
39.	APII	ARITA PRIMA INDONESIA TBK. TRADE MC : 168.894B	2022-08-11	191	191	0	0	192	193	190	575,000
40.	APLI	ASIAPLAST INDUSTRIES TBK. BASIC-IND MC : 249.369B	2022-08-11	192	202	10	5.21	193	202	193	2,200
41.	APLN	AGUNG PODOMORO LAND TBK. PROPERTY MC : 4.721T	2022-08-11	112	115	3	2.68	112	115	112	16,125,700
42.	ARCI	ARCHI INDONESIA TBK BASIC MATERIALS MC : 0B	2022-08-11	348	358	10	2.87	346	364	342	7,750,300
43.	ARGO	ARGO PANTES TBK MISC-IND MC : 619.103B	2022-08-10	1,145	1,145	0	0	1,145	1,145	1,145	200
44.	ARII	ATLAS RESOURCES TBK. MINING MC : 1.212T	2022-08-11	204	214	10	4.9	206	220	206	37,900
45.	ARKA	ARKHA JAYANTI PERSADA TBK. MISC-IND MC : 142B	2022-08-11	50	50	0	0	50	50	50	195,500
46.	ARMY	ARMIDIAN KARYATAMA TBK. PROPERTY MC : 450.313B	2022-08-08	50	50	0	0	50	50	50	0
47.	ARNA	ARWANA CITRAMULIA TBK. BASIC-IND MC : 4.363T	2022-08-11	970	980	10	1.03	970	985	970	2,226,100
48.	ARTA	ARTHAVEST TBK TRADE MC : 138.469B	2022-08-11	2,440	2,490	50	2.05	2,440	2,500	2,440	25,000
49.	ARTI	RATU PRABU ENERGI TBK MINING MC : 392B	2022-08-08	50	50	0	0	50	50	50	0
50.	ARTO	BANK ARTOS INDONESIA TBK. FINANCE MC : 42.34T	2022-08-11	10,800	10,775	-25	-0.23	11,000	11,100	10,775	10,313,600
51.	ASBI	ASURANSI BINTANG TBK. FINANCE MC : 108B	2022-08-11	342	340	-2	-0.58	348	364	328	2,600
52.	ASDM	ASURANSI DAYIN MITRA TBK. FINANCE MC : 172.8B	2022-08-11	965	960	-5	-0.52	965	965	960	1,400
53.	ASGR	ASTRA GRAPHIA TBK. TRADE MC : 1.126T	2022-07-19	895	895	0	0	895	900	890	78,400
54.	ASHA	CILACAP SAMUDERA FISHING INDUSTRY TBK CONSUMER NON-CYCLICALS MC : 0B	2022-07-19	306	306	0	0	308	322	300	299,543,500
55.	ASII	ASTRA INTERNATIONAL TBK. MISC-IND MC : 250.998T	2022-07-19	6,025	6,075	50	0.83	6,025	6,150	6,025	50,725,600
56.	ASJT	ASURANSI JASA TANIA TBK. FINANCE MC : 126B	2022-03-11	131	131	0	0	132	132	130	88,400
57.	ASMI	ASURANSI KRESNA MITRA TBK. FINANCE MC : 8.69T	2022-03-21	176	168	-8	-4.55	176	176	168	86,800
58.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2022-03-11	62	62	0	0	63	65	62	471,600
59.	ASRI	ALAM SUTERA REALTY TBK. PROPERTY MC : 5.463T	2022-03-11	163	163	0	0	159	164	156	22,427,700
60.	ASRM	ASURANSI RAMAYANA TBK. FINANCE MC : 511.197B	2022-03-21	1,585	1,565	-20	-1.26	1,535	1,580	1,535	2,400
61.	ASSA	ADI SARANA ARMADA TBK. INFRASTRUCTURE MC : 2.123T	2022-03-11	2,300	2,300	0	0	2,300	2,330	2,250	3,123,300
62.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2022-03-11	148	148	0	0	145	153	144	30,544,500
63.	ATIC	ANABATIC TECHNOLOGIES TBK. TRADE MC : 1.366T	2022-03-11	492	492	0	0	490	496	486	17,100
64.	ATPK	BARA JAYA INTERNASIONAL TBK. MINING MC : 0B	2019-10-14	194	194	0	0	194	194	194	0
65.	AUTO	ASTRA OTOPARTS TBK. MISC-IND MC : 5.687T	2022-03-11	1,075	1,075	0	0	1,075	1,085	1,075	1,261,300
66.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2022-03-11	324	324	0	0	242	324	242	238,020,800
67.	BABP	BANK MNC INTERNASIONAL TBK. FINANCE MC : 1.267T	2022-03-11	179	179	0	0	181	189	177	114,903,200
68.	BACA	BANK CAPITAL INDONESIA TBK. FINANCE MC : 2.715T	2022-03-11	208	208	0	0	206	212	204	6,588,300
69.	BAJA	SARANACENTRAL BAJATAMA TBK. BASIC-IND MC : 239.4B	2022-03-11	272	272	0	0	268	288	268	1,572,500
70.	BALI	BALI TOWERINDO SENTRA TBK. INFRASTRUCTURE MC : 3.344T	2022-03-11	820	820	0	0	815	820	810	435,800
71.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2022-03-11	2,190	2,190	0	0	2,160	2,260	2,160	33,353,600
72.	BAPA	BEKASI ASRI PEMULA TBK. PROPERTY MC : 33.089B	2022-03-11	117	117	0	0	125	125	116	33,736,000
73.	BAPI	BHAKTI AGUNG PROPERTINDO TBK. PROPERTY MC : 279.587B	2022-03-11	50	50	0	0	50	50	50	600
74.	BATA	SEPATU BATA TBK. MISC-IND MC : 832B	2022-03-11	462	462	0	0	458	462	458	14,500
75.	BAYU	BAYU BUANA TBK TRADE MC : 406.204B	2022-03-11	1,160	1,160	0	0	1,160	1,160	1,160	100
76.	BBCA	BANK CENTRAL ASIA TBK. FINANCE MC : 838.27T	2022-03-11	7,950	7,950	0	0	7,725	7,950	7,725	61,053,900
77.	BBHI	BANK HARDA INTERNASIONAL TBK. FINANCE MC : 1.607T	2022-03-11	4,980	4,980	0	0	4,990	5,050	4,910	4,139,000
78.	BBKP	BANK BUKOPIN TBK. FINANCE MC : 5.709T	2022-03-11	250	250	0	0	254	254	248	46,438,800
79.	BBLD	BUANA FINANCE TBK. FINANCE MC : 599.071B	2022-08-08	422	412	-10	-2.37	422	422	410	6,300
80.	BBMD	BANK MESTIKA DHARMA TBK. FINANCE MC : 5.839T	2022-03-10	2,010	2,010	0	0	2,010	2,010	2,010	400
81.	BBNI	BANK NEGARA INDONESIA (PERSERO) TBK. FINANCE MC : 123.884T	2022-08-08	8,250	8,250	0	0	8,250	8,275	8,175	13,206,900
82.	BBRI	BANK RAKYAT INDONESIA (PERSERO) TBK. FINANCE MC : 524.707T	2022-03-11	4,400	4,400	0	0	4,400	4,440	4,370	275,965,300
83.	BBRM	PELAYARAN NASIONAL BINA BUANA RAYA TBK. INFRASTRUCTURE MC : 266.766B	2022-03-11	51	51	0	0	50	51	50	2,307,500
84.	BBSI	BANK BISNIS INTERNASIONAL TBK FINANCE MC : 2.097T	2022-03-11	5,400	5,400	0	0	5,325	5,400	5,325	31,400
85.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2022-08-08	59	60	1	1.69	59	62	59	4,258,600
86.	BBTN	BANK TABUNGAN NEGARA (PERSERO) TBK. FINANCE MC : 20.545T	2022-03-11	1,720	1,720	0	0	1,710	1,725	1,690	18,276,300
87.	BBYB	BANK YUDHA BHAKTI TBK. FINANCE MC : 1.849T	2022-03-11	2,160	2,160	0	0	2,060	2,190	2,020	74,203,100
88.	BCAP	MNC KAPITAL INDONESIA TBK. FINANCE MC : 5.074T	2022-03-11	240	240	0	0	232	250	232	115,031,000
89.	BCIC	BANK JTRUST INDONESIA TBK. FINANCE MC : 0B	2022-03-11	152	152	0	0	154	156	152	774,500
90.	BCIP	BUMI CITRA PERMAI TBK. PROPERTY MC : 105.814B	2022-03-11	67	67	0	0	69	69	66	4,081,400
91.	BDMN	BANK DANAMON INDONESIA TBK. FINANCE MC : 32.644T	2022-03-11	2,350	2,350	0	0	2,320	2,350	2,310	1,810,700
92.	BEEF	ESTIKA TATA TIARA TBK. AGRI MC : 327.87B	2022-03-11	53	53	0	0	51	58	51	17,342,300
93.	BEKS	BANK PEMBANGUNAN DAERAH BANTEN TBK. FINANCE MC : 1.013T	2022-03-11	50	50	0	0	50	50	50	376,500
94.	BELL	TRISULA TEXTILE INDUSTRIES TBK. MISC-IND MC : 1.175T	2022-03-11	74	74	0	0	76	78	70	6,633,600
95.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2022-03-11	460	460	0	0	456	486	448	246,900
96.	BEST	BEKASI FAJAR INDUSTRIAL ESTATE TBK. PROPERTY MC : 1.968T	2022-03-11	106	106	0	0	106	107	105	8,846,300
97.	BFIN	BFI FINANCE INDONESIA TBK. FINANCE MC : 6.375T	2022-03-11	1,320	1,320	0	0	1,270	1,320	1,260	38,953,600
98.	BGTG	BANK GANESHA TBK. FINANCE MC : 771.082B	2022-03-11	199	199	0	0	204	206	198	34,538,200
99.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2022-03-11	995	995	0	0	990	1,005	985	1,434,400
100.	BHIT	MNC INVESTAMA TBK. TRADE MC : 4.92T	2022-03-11	56	56	0	0	55	58	55	178,450,300
101.	BIKA	BINAKARYA JAYA ABADI TBK. PROPERTY MC : 112.533B	2022-03-11	216	216	0	0	208	216	208	2,100
102.	BIMA	PRIMARINDO ASIA INFRASTRUCTURE TBK. MISC-IND MC : 30.409B	2022-03-11	222	222	0	0	210	228	210	1,344,500
103.	BINA	BANK INA PERDANA TBK. FINANCE MC : 3.845T	2022-03-11	3,580	3,580	0	0	3,580	3,580	3,570	183,500
104.	BIPI	ASTRINDO NUSANTARA INFRASTRUKTUR TBK. MINING MC : 2.235T	2022-03-11	50	50	0	0	51	51	50	1,713,803,000
105.	BIPP	BHUWANATALA INDAH PERMAI TBK. PROPERTY MC : 251.434B	2022-03-11	51	51	0	0	50	51	50	18,100
106.	BIRD	BLUE BIRD TBK. INFRASTRUCTURE MC : 3.803T	2022-03-11	1,295	1,295	0	0	1,315	1,320	1,295	1,059,600
107.	BISI	BISI INTERNATIONAL TBK. AGRI MC : 3.24T	2022-03-11	985	985	0	0	995	1,000	985	277,800
108.	BJBR	BANK PEMBANGUNAN DAERAH JAWA BARAT DAN B FINANCE MC : 16.283T	2022-03-11	1,405	1,405	0	0	1,385	1,415	1,380	9,131,700
109.	BJTM	BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. FINANCE MC : 10.886T	2022-03-11	780	780	0	0	770	780	770	4,938,000
110.	BKDP	BUKIT DARMO PROPERTY TBK PROPERTY MC : 390.727B	2022-03-11	106	106	0	0	100	108	100	30,971,500
111.	BKSL	SENTUL CITY TBK. PROPERTY MC : 3.389T	2022-03-11	51	51	0	0	52	52	51	21,894,200
112.	BKSW	BANK QNB INDONESIA TBK. FINANCE MC : 2.166T	2022-03-11	142	142	0	0	140	145	140	5,930,600
113.	BLTA	BERLIAN LAJU TANKER TBK INFRASTRUCTURE MC : 1.295T	2022-03-11	50	50	0	0	50	50	50	1,900
114.	BLTZ	GRAHA LAYAR PRIMA TBK. TRADE MC : 2.753T	2022-03-11	2,690	2,690	0	0	2,820	2,820	2,690	200
115.	BLUE	BERKAH PRIMA PERKASA TBK. TRADE MC : 294.69B	2022-03-11	322	322	0	0	326	326	304	272,600
116.	BMAS	BANK MASPION INDONESIA TBK. FINANCE MC : 1.457T	2022-03-11	1,300	1,300	0	0	1,310	1,310	1,290	21,400
117.	BMRI	BANK MANDIRI (PERSERO) TBK. FINANCE MC : 312.43T	2022-03-11	7,650	7,650	0	0	7,725	7,725	7,600	61,200,800
118.	BMSR	BINTANG MITRA SEMESTARAYA TBK TRADE MC : 104.328B	2022-03-11	250	250	0	0	256	262	250	400,600
119.	BMTR	GLOBAL MEDIACOM TBK. TRADE MC : 5.091T	2022-03-11	246	246	0	0	248	250	246	17,397,400
120.	BNBA	BANK BUMI ARTA TBK. FINANCE MC : 887.317B	2022-03-11	2,690	2,690	0	0	2,650	2,720	2,650	931,600
121.	BNBR	BAKRIE & BROTHERS TBK TRADE MC : 1.043T	2022-03-11	50	50	0	0	50	50	50	51,800
122.	BNGA	BANK CIMB NIAGA TBK. FINANCE MC : 26.548T	2022-03-11	1,050	1,050	0	0	1,045	1,060	1,045	8,078,600
123.	BNII	BANK MAYBANK INDONESIA TBK. FINANCE MC : 21.798T	2022-03-11	308	308	0	0	312	312	306	1,119,000
124.	BNLI	BANK PERMATA TBK. FINANCE MC : 74.594T	2022-03-11	1,310	1,310	0	0	1,315	1,315	1,305	144,300
125.	BOGA	BINTANG OTO GLOBAL TBK. TRADE MC : 5.059T	2022-03-11	1,355	1,355	0	0	1,360	1,365	1,345	110,946,400
126.	BOLA	BALI BINTANG SEJAHTERA TBK. TRADE MC : 1.038T	2022-06-09	370	370	0	0	350	370	350	3,284,700
127.	BOLT	GARUDA METALINDO TBK. MISC-IND MC : 1.875T	2022-03-11	1,020	1,020	0	0	980	1,020	980	4,600
128.	BORN	BORNEO LUMBUNG ENERGI & METAL TBK. MINING MC : 0B	2020-02-17	50	50	0	0	50	50	50	0
129.	BOSS	BORNEO OLAH SARANA SUKSES TBK. MINING MC : 273B	2022-03-11	79	79	0	0	75	83	74	129,164,600
130.	BPFI	BATAVIA PROSPERINDO FINANCE TBK. FINANCE MC : 2.05T	2022-03-11	765	765	0	0	800	820	745	83,200
131.	BPII	BATAVIA PROSPERINDO INTERNASIONAL TBK. FINANCE MC : 5.622T	2022-03-07	7,500	7,500	0	0	7,500	7,500	7,500	0
132.	BPTR	BATAVIA PROSPERINDO TRANS TBK. INFRASTRUCTURE MC : 127.1B	2022-03-11	370	370	0	0	378	382	366	932,500
133.	BRAM	INDO KORDSA TBK. MISC-IND MC : 2.25T	2022-03-11	11,450	11,450	0	0	11,450	11,450	11,450	500
134.	BRIS	BANK BRISYARIAH TBK. FINANCE MC : 22.25T	2022-03-11	1,670	1,670	0	0	1,700	1,700	1,665	9,788,500
135.	BRMS	BUMI RESOURCES MINERALS TBK. MINING MC : 6.249T	2022-03-11	161	161	0	0	170	170	156	407,534,300
136.	BRNA	BERLINA TBK. BASIC-IND MC : 1.101T	2022-03-08	940	940	0	0	910	940	895	1,300
137.	BRPT	BARITO PACIFIC TBK. BASIC-IND MC : 116.735T	2022-03-11	865	865	0	0	880	880	850	34,293,400
138.	BSDE	BUMI SERPONG DAMAI TBK. PROPERTY MC : 27.187T	2022-03-11	1,030	1,030	0	0	1,020	1,035	990	37,578,900
139.	BSIM	BANK SINARMAS TBK. FINANCE MC : 7.893T	2022-05-10	610	610	0	0	620	620	610	88,800
140.	BSSR	BARAMULTI SUKSESSARANA TBK. MINING MC : 4.448T	2022-03-11	2,970	2,970	0	0	2,980	3,000	2,910	804,600
141.	BSWD	BANK OF INDIA INDONESIA TBK. FINANCE MC : 0B	2022-03-07	1,750	1,750	0	0	1,750	1,750	1,750	0
142.	BTEK	BUMI TEKNOKULTURA UNGGUL TBK CONSUMER MC : 2.314T	2022-03-11	50	50	0	0	50	50	50	500
143.	BTEL	BAKRIE TELECOM TBK. INFRASTRUCTURE MC : 1.833T	2022-05-09	50	50	0	0	50	50	50	0
144.	BTON	BETONJAYA MANUNGGAL TBK. BASIC-IND MC : 205.92B	2022-03-11	394	394	0	0	374	400	372	144,500
145.	BTPN	BANK BTPN TBK. FINANCE MC : 26.303T	2022-03-11	2,590	2,590	0	0	2,610	2,610	2,590	11,100
146.	BTPS	BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH FINANCE MC : 30.035T	2022-03-11	3,160	3,160	0	0	3,210	3,230	3,100	2,087,200
147.	BUDI	BUDI STARCH & SWEETENER TBK. CONSUMER MC : 436.403B	2022-05-10	224	224	0	0	218	230	206	24,380,600
148.	BUKK	BUKAKA TEKNIK UTAMA TBK. INFRASTRUCTURE MC : 2.39T	2022-05-10	1,030	1,030	0	0	1,035	1,060	1,000	40,400
149.	BULL	BUANA LINTAS LAUTAN TBK. INFRASTRUCTURE MC : 4.083T	2022-03-11	138	138	0	0	148	150	137	129,857,900
150.	BUMI	BUMI RESOURCES TBK. MINING MC : 5.46T	2022-03-11	53	53	0	0	53	55	52	859,667,100
151.	BUVA	BUKIT ULUWATU VILLA TBK. TRADE MC : 422.299B	2022-03-07	60	60	0	0	60	60	60	0
152.	BVIC	BANK VICTORIA INTERNATIONAL TBK. FINANCE MC : 1.012T	2022-03-11	142	142	0	0	143	144	141	6,658,100
153.	BWPT	EAGLE HIGH PLANTATIONS TBK. AGRI MC : 4.508T	2022-03-11	81	81	0	0	83	83	81	14,889,000
154.	BYAN	BAYAN RESOURCES TBK. MINING MC : 48.417T	2022-03-11	40,100	40,100	0	0	42,225	43,900	40,100	61,000
155.	CAKK	CAHAYAPUTRA ASA KERAMIK TBK. BASIC-IND MC : 64.978B	2022-03-11	83	83	0	0	82	88	82	7,421,800
156.	CAMP	CAMPINA ICE CREAM INDUSTRY TBK. CONSUMER MC : 1.942T	2022-03-11	258	258	0	0	266	276	248	4,871,300
157.	CANI	CAPITOL NUSANTARA INDONESIA TBK. INFRASTRUCTURE MC : 94.179B	2022-08-01	99	96	-3	-3.03	99	101	95	467,100
158.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2022-08-01	500	500	0	0	500	500	500	0
159.	CARS	INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TRADE MC : 750B	2022-08-01	50	50	0	0	50	50	50	385,600
160.	CASA	CAPITAL FINANCIAL INDONESIA TBK. FINANCE MC : 20.919T	2022-08-01	805	800	-5	-0.62	805	825	790	648,577,800
161.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2022-08-01	175	162	-13	-7.43	176	180	159	4,697,000
162.	CASS	CARDIG AERO SERVICES TBK. INFRASTRUCTURE MC : 609.389B	2022-08-01	394	378	-16	-4.06	390	394	370	464,800
163.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2022-08-01	51	50	-1	-1.96	51	52	50	13,128,100
164.	CCSI	COMMUNICATION CABLE SYSTEMS INDONESIA TB MISC-IND MC : 242B	2022-08-01	705	700	-5	-0.71	710	710	685	351,400
165.	CEKA	WILMAR CAHAYA INDONESIA TBK. CONSUMER MC : 1.068T	2022-08-01	2,460	2,570	110	4.47	2,460	2,570	2,460	817,000
166.	CENT	CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 4.459T	2022-08-01	171	173	2	1.17	171	181	166	27,178,800
167.	CFIN	CLIPAN FINANCE INDONESIA TBK. FINANCE MC : 940.347B	2022-04-28	244	244	0	0	240	246	236	9,046,500
168.	CINT	CHITOSE INTERNASIONAL TBK. CONSUMER MC : 242B	2022-03-11	220	220	0	0	214	230	214	658,000
169.	CITA	CITA MINERAL INVESTINDO TBK. MINING MC : 10.099T	2022-03-11	2,750	2,750	0	0	2,900	2,900	2,750	1,900
170.	CITY	NATURA CITY DEVELOPMENTS TBK. PROPERTY MC : 497.047B	2022-04-28	155	155	0	0	154	175	151	3,332,100
171.	CKRA	CAKRA MINERAL TBK. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
172.	CLAY	CITRA PUTRA REALTY TBK. TRADE MC : 3.726T	2022-03-10	765	765	0	0	820	820	745	600
173.	CLEO	SARIGUNA PRIMATIRTA TBK. CONSUMER MC : 6.956T	2022-03-11	426	426	0	0	426	426	420	5,338,200
174.	CLPI	COLORPAK INDONESIA TBK. TRADE MC : 231.285B	2022-04-28	1,090	1,090	0	0	1,060	1,095	1,050	220,500
175.	CMNP	CITRA MARGA NUSAPHALA PERSADA TBK. INFRASTRUCTURE MC : 5.058T	2022-04-28	2,200	2,200	0	0	2,230	2,260	2,200	9,100
176.	CMPP	AIRASIA INDONESIA TBK. INFRASTRUCTURE MC : 0B	2022-03-11	476	476	0	0	478	496	450	3,780,000
177.	CNKO	EXPLOITASI ENERGI INDONESIA TBK. TRADE MC : 447.818B	2022-03-11	50	50	0	0	50	50	50	2,100
178.	CNTB	SAHAM SERI B ( CENTEX TBK ) MISC-IND MC : 0B	2022-04-25	250	250	0	0	250	250	250	0
179.	CNTX	CENTURY TEXTILE INDUSTRY TBK. MISC-IND MC : 43.6B	2022-03-11	266	266	0	0	268	282	266	6,700
180.	COCO	WAHANA INTERFOOD NUSANTARA TBK. CONSUMER MC : 448.198B	2022-03-11	268	268	0	0	276	276	264	2,579,900
181.	COWL	COWELL DEVELOPMENT TBK. PROPERTY MC : 243.56B	2022-05-23	50	50	0	0	50	50	50	0
182.	CPIN	CHAROEN POKPHAND INDONESIA TBK BASIC-IND MC : 108.227T	2022-05-23	5,150	4,960	-190	-3.69	5,150	5,175	4,920	9,550,900
183.	CPRI	CAPRI NUSA SATU PROPERTI TBK. PROPERTY MC : 121.669B	2022-03-07	50	50	0	0	50	50	50	0
184.	CPRO	CENTRAL PROTEINA PRIMA TBK. BASIC-IND MC : 2.979T	2022-05-23	67	69	2	2.99	69	71	68	127,471,600
185.	CSAP	CATUR SENTOSA ADIPRANA TBK. TRADE MC : 1.65T	2022-03-11	484	484	0	0	486	486	458	503,000
186.	CSIS	CAHAYASAKTI INVESTINDO SUKSES TBK. PROPERTY MC : 70.578B	2022-03-11	84	84	0	0	89	89	82	6,612,700
187.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2022-03-11	3,000	3,000	0	0	3,000	3,000	3,000	100
188.	CTBN	CITRA TUBINDO TBK. BASIC-IND MC : 2.241T	2022-03-11	2,590	2,590	0	0	2,590	2,590	2,590	100
189.	CTRA	CIPUTRA DEVELOPMENT TBK. PROPERTY MC : 19.833T	2022-08-08	920	920	0	0	920	930	910	4,292,500
190.	CTTH	CITATAH TBK. MINING MC : 71.389B	2022-03-11	50	50	0	0	50	50	50	1,400
191.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2022-03-11	50	50	0	0	50	50	50	900
192.	DART	DUTA ANGGADA REALTY TBK. PROPERTY MC : 684.823B	2022-03-11	228	228	0	0	226	228	226	375,000
193.	DAYA	DUTA INTIDAYA TBK. TRADE MC : 1.017T	2022-03-11	260	260	0	0	262	262	260	600
194.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2022-03-11	43,450	43,450	0	0	43,600	43,600	43,450	2,000
195.	DEAL	DEWATA FREIGHTINTERNATIONAL TBK. INFRASTRUCTURE MC : 172.087B	2022-08-08	50	50	0	0	50	50	50	7,700
196.	DEFI	DANASUPRA ERAPACIFIC TBK FINANCE MC : 1.158T	2022-03-07	1,455	1,455	0	0	1,455	1,455	1,455	0
197.	DEWA	DARMA HENWA TBK MINING MC : 1.093T	2022-03-11	50	50	0	0	50	50	50	35,700
198.	DFAM	DAFAM PROPERTY INDONESIA TBK. TRADE MC : 425.51B	2022-03-11	420	420	0	0	414	422	410	120,800
199.	DGIK	NUSA KONSTRUKSI ENJINIRING TBK. PROPERTY MC : 276.086B	2022-03-11	159	159	0	0	158	165	151	20,714,300
200.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2022-03-11	498	498	0	0	515	515	498	2,772,100
201.	DIGI	ARKADIA DIGITAL MEDIA TBK. TRADE MC : 591.5B	2022-03-11	71	71	0	0	70	73	69	34,171,200
202.	DILD	INTILAND DEVELOPMENT TBK. PROPERTY MC : 2.363T	2022-03-11	144	144	0	0	145	145	143	3,336,900
203.	DIVA	DISTRIBUSI VOUCHER NUSANTARA TBK. TRADE MC : 1.554T	2022-03-11	1,190	1,190	0	0	1,185	1,205	1,175	159,100
204.	DKFT	CENTRAL OMEGA RESOURCES TBK. MINING MC : 1.292T	2022-03-11	140	140	0	0	141	147	136	30,905,900
205.	DLTA	DELTA DJAKARTA TBK. CONSUMER MC : 3.427T	2022-03-11	3,750	3,750	0	0	3,740	3,750	3,730	22,400
206.	DMAS	PURADELTA LESTARI TBK. PROPERTY MC : 12.05T	2022-03-11	189	189	0	0	188	190	187	26,740,700
207.	DMMX	DIGITAL MEDIATAMA MAXIMA TBK. TRADE MC : 1.416T	2022-03-11	1,755	1,755	0	0	1,770	1,795	1,750	544,000
208.	DNAR	BANK OKE INDONESIA TBK. FINANCE MC : 1.643T	2022-03-11	256	256	0	0	252	258	252	2,633,200
209.	DNET	INDORITEL MAKMUR INTERNASIONAL TBK. TRADE MC : 48.935T	2022-03-11	3,210	3,210	0	0	3,200	3,210	3,170	8,800
210.	DOID	DELTA DUNIA MAKMUR TBK. MINING MC : 3.551T	2022-03-11	392	392	0	0	392	428	392	464,347,000
211.	DPNS	DUTA PERTIWI NUSANTARA TBK. BASIC-IND MC : 82.782B	2022-03-11	372	372	0	0	374	382	370	143,700
212.	DPUM	DUA PUTRA UTAMA MAKMUR TBK. TRADE MC : 220.721B	2022-03-07	50	50	0	0	50	50	50	0
213.	DSFI	DHARMA SAMUDERA FISHING INDUSTRIES TBK. AGRI MC : 139.285B	2022-03-11	96	96	0	0	95	100	93	11,828,900
214.	DSNG	DHARMA SATYA NUSANTARA TBK. AGRI MC : 6.589T	2022-03-11	695	695	0	0	705	720	695	22,244,200
215.	DSSA	DIAN SWASTATIKA SENTOSA TBK MINING MC : 11.134T	2022-03-10	44,000	44,000	0	0	44,000	44,000	44,000	200
216.	DUCK	JAYA BERSAMA INDO TBK. TRADE MC : 613.432B	2022-03-07	176	176	0	0	176	176	176	0
217.	DUTI	DUTA PERTIWI TBK PROPERTY MC : 7.178T	2022-03-11	3,890	3,890	0	0	3,700	4,060	3,700	20,600
218.	DVLA	DARYA-VARIA LABORATORIA TBK. CONSUMER MC : 2.789T	2022-03-11	2,820	2,820	0	0	2,880	2,910	2,820	19,100
219.	DWGL	DWI GUNA LAKSANA TBK. TRADE MC : 1.498T	2022-03-11	180	180	0	0	180	183	174	4,400
220.	DYAN	DYANDRA MEDIA INTERNATIONAL TBK. TRADE MC : 244.213B	2022-03-11	70	70	0	0	72	72	70	1,586,600
221.	EAST	EASTPARC HOTEL TBK. TRADE MC : 258.293B	2022-03-11	88	88	0	0	89	90	88	741,300
222.	ECII	ELECTRONIC CITY INDONESIA TBK. TRADE MC : 817.6B	2022-03-07	970	970	0	0	970	970	970	0
223.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2022-03-11	21,200	21,200	0	0	21,400	21,400	21,200	400
224.	EKAD	EKADHARMA INTERNATIONAL TBK. BASIC-IND MC : 890.938B	2022-03-11	1,425	1,425	0	0	1,425	1,430	1,420	51,800
225.	ELSA	ELNUSA TBK. MINING MC : 2.773T	2022-03-11	304	304	0	0	304	314	296	98,408,100
226.	ELTY	BAKRIELAND DEVELOPMENT TBK. PROPERTY MC : 2.176T	2022-03-11	50	50	0	0	50	50	50	300
227.	EMDE	MEGAPOLITAN DEVELOPMENTS TBK. PROPERTY MC : 643.2B	2022-03-11	156	156	0	0	156	160	152	25,900
228.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2022-03-11	2,160	2,160	0	0	2,150	2,180	2,080	68,918,600
229.	ENRG	ENERGI MEGA PERSADA TBK. MINING MC : 1.21T	2022-03-11	144	144	0	0	146	156	144	80,943,200
230.	ENVY	ENVY TECHNOLOGIES INDONESIA TBK. TRADE MC : 90B	2022-03-07	50	50	0	0	50	50	50	0
231.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2022-03-11	50	50	0	0	50	50	50	782,100
232.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2022-03-11	50	50	0	0	50	50	50	35,900
233.	EPMT	ENSEVAL PUTERA MEGATRADING TBK. TRADE MC : 5.742T	2022-03-11	2,690	2,690	0	0	2,670	2,690	2,670	5,600
234.	ERAA	ERAJAYA SWASEMBADA TBK. TRADE MC : 6.55T	2022-03-11	535	535	0	0	555	555	530	43,865,600
235.	ERTX	ERATEX DJAJA TBK. MISC-IND MC : 163.391B	2022-03-11	187	187	0	0	187	187	184	38,400
236.	ESIP	SINERGI INTI PLASTINDO TBK. BASIC-IND MC : 65.92B	2022-03-11	108	108	0	0	108	123	108	78,828,500
237.	ESSA	SURYA ESA PERKASA TBK. MINING MC : 3.461T	2022-03-11	730	730	0	0	730	755	725	19,736,000
238.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2022-08-05	264	264	0	0	264	280	264	3,019,600
239.	ESTI	EVER SHINE TEX TBK. MISC-IND MC : 114.867B	2022-08-05	83	83	0	0	85	86	83	10,249,700
240.	ETWA	ETERINDO WAHANATAMA TBK BASIC-IND MC : 60.034B	2022-08-01	62	62	0	0	62	62	62	0
241.	EXCL	XL AXIATA TBK. INFRASTRUCTURE MC : 29.712T	2022-08-05	2,600	2,600	0	0	2,610	2,630	2,560	17,187,800
242.	FAPA	FAP AGRI TBK AGRI MC : 0B	2022-03-11	3,500	3,500	0	0	3,500	3,500	3,480	108,300
243.	FAST	FAST FOOD INDONESIA TBK. TRADE MC : 4.147T	2022-03-11	975	975	0	0	975	975	975	1,800
244.	FASW	FAJAR SURYA WISESA TBK. BASIC-IND MC : 18.522T	2022-03-10	7,075	7,075	0	0	6,675	7,075	6,675	300
245.	FILM	MD PICTURES TBK. TRADE MC : 2.023T	2022-03-11	960	960	0	0	985	1,000	955	3,039,100
246.	FINN	FIRST INDO AMERICAN LEASING TBK. FINANCE MC : 109.425B	2017-06-05	0	240	240	0	240	240	220	52,542,600
247.	FIRE	ALFA ENERGI INVESTAMA TBK. MINING MC : 1.943T	2022-03-11	368	368	0	0	368	376	362	1,680,400
248.	FISH	FKS MULTI AGRO TBK. TRADE MC : 1.344T	2022-03-11	6,000	6,000	0	0	6,200	6,200	6,000	1,400
249.	FITT	HOTEL FITRA INTERNATIONAL TBK. TRADE MC : 43.8B	2022-03-11	322	322	0	0	322	322	320	378,800
250.	FMII	FORTUNE MATE INDONESIA TBK PROPERTY MC : 1.551T	2022-03-11	374	374	0	0	376	376	372	5,500
251.	FOOD	SENTRA FOOD INDONESIA TBK. CONSUMER MC : 68.25B	2022-03-11	126	126	0	0	118	126	118	28,900
252.	FORU	FORTUNE INDONESIA TBK TRADE MC : 65.131B	2022-03-11	372	372	0	0	396	396	372	1,742,500
253.	FORZ	FORZA LAND INDONESIA TBK. PROPERTY MC : 99.2B	2022-03-07	50	50	0	0	50	50	50	0
254.	FPNI	LOTTE CHEMICAL TITAN TBK. BASIC-IND MC : 868.36B	2022-03-11	456	456	0	0	432	456	428	18,888,500
255.	FREN	SMARTFREN TELECOM TBK. INFRASTRUCTURE MC : 18.141T	2022-03-11	81	81	0	0	80	81	79	150,646,500
256.	FUJI	FUJI FINANCE INDONESIA TBK. FINANCE MC : 152.1B	2022-03-10	800	800	0	0	790	800	790	5,300
257.	GAMA	GADING DEVELOPMENT TBK. PROPERTY MC : 500.55B	2022-03-11	50	50	0	0	50	50	50	100
258.	GDST	GUNAWAN DIANJAYA STEEL TBK. BASIC-IND MC : 1.03T	2022-03-11	95	95	0	0	97	97	95	2,036,000
259.	GDYR	GOODYEAR INDONESIA TBK. MISC-IND MC : 590.4B	2022-03-11	1,335	1,335	0	0	1,340	1,340	1,335	1,800
260.	GEMA	GEMA GRAHASARANA TBK. TRADE MC : 537.6B	2022-03-11	348	348	0	0	350	350	338	10,400
261.	GEMS	GOLDEN ENERGY MINES TBK. MINING MC : 0B	2022-03-11	4,790	4,790	0	0	4,460	4,830	4,420	332,500
262.	GGRM	GUDANG GARAM TBK. CONSUMER MC : 80.86T	2022-03-11	30,850	30,850	0	0	31,100	31,250	30,750	759,900
263.	GGRP	GUNUNG RAJA PAKSI TBK. BASIC-IND MC : 5.595T	2022-03-11	760	760	0	0	745	770	730	939,600
264.	GHON	GIHON TELEKOMUNIKASI INDONESIA TBK. INFRASTRUCTURE MC : 921.25B	2022-03-11	2,010	2,010	0	0	2,010	2,010	2,010	2,000
265.	GIAA	GARUDA INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 11.753T	2022-03-07	222	222	0	0	222	222	222	0
266.	GJTL	GAJAH TUNGGAL TBK. MISC-IND MC : 2.16T	2022-03-11	640	640	0	0	640	650	630	1,608,100
267.	GLOB	GLOBAL TELESHOP TBK. TRADE MC : 131.111B	2022-03-11	240	240	0	0	240	240	238	3,600
268.	GLVA	GALVA TECHNOLOGIES TBK. TRADE MC : 525B	2022-03-11	260	260	0	0	262	262	258	17,400
269.	GMFI	GARUDA MAINTENANCE FACILITY AERO ASIA TB MISC-IND MC : 4.517T	2022-03-11	70	70	0	0	69	71	69	1,062,300
270.	GMTD	GOWA MAKASSAR TOURISM DEVELOPMENT TBK. PROPERTY MC : 1.823T	2022-03-07	15,600	15,600	0	0	15,600	15,600	15,600	0
271.	GOLD	VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. INFRASTRUCTURE MC : 298.884B	2022-03-11	360	360	0	0	360	364	360	1,500
272.	GOLL	GOLDEN PLANTATION TBK. AGRI MC : 183.25B	2022-03-07	50	50	0	0	50	50	50	0
273.	GOOD	GARUDAFOOD PUTRA PUTRI JAYA TBK. CONSUMER MC : 9.113T	2022-03-11	565	565	0	0	555	570	550	10,405,800
274.	GPRA	PERDANA GAPURAPRIMA TBK. PROPERTY MC : 372.069B	2022-03-11	75	75	0	0	75	75	73	1,635,300
275.	GREN	EVERGREEN INVESCO TBK. TRADE MC : 1.54T	2010-07-05	0	178	178	0	160	178	142	508,830,500
276.	GSMF	EQUITY DEVELOPMENT INVESTMENT TBK. FINANCE MC : 700.744B	2022-03-11	106	106	0	0	107	112	106	4,665,300
277.	GTBO	GARDA TUJUH BUANA TBK MINING MC : 187.5B	2022-03-07	75	75	0	0	75	75	75	0
278.	GWSA	GREENWOOD SEJAHTERA TBK. PROPERTY MC : 881.486B	2022-03-11	154	154	0	0	153	156	152	152,900
279.	GZCO	GOZCO PLANTATIONS TBK. AGRI MC : 300B	2022-03-11	147	147	0	0	150	153	143	89,350,500
280.	HADE	HIMALAYA ENERGI PERKASA TBK. TRADE MC : 106B	2022-03-11	50	50	0	0	50	50	50	200
281.	HDFA	RADANA BHASKARA FINANCE TBK. FINANCE MC : 749.927B	2022-03-11	194	194	0	0	208	218	194	1,456,600
282.	HDIT	HENSEL DAVEST INDONESIA TBK. TRADE MC : 442.157B	2022-03-11	199	199	0	0	199	199	195	99,000
283.	HEAL	MEDIKALOKA HERMINA TBK. TRADE MC : 10.963T	2022-03-11	1,190	1,190	0	0	1,230	1,230	1,175	12,405,900
284.	HELI	JAYA TRISHINDO TBK. INFRASTRUCTURE MC : 171.99B	2022-03-11	272	272	0	0	280	280	272	6,100
285.	HERO	HERO SUPERMARKET TBK. TRADE MC : 3.619T	2022-03-11	1,725	1,725	0	0	1,725	1,745	1,685	15,300
286.	HEXA	HEXINDO ADIPERKASA TBK. TRADE MC : 2.848T	2022-03-11	5,100	5,100	0	0	5,075	5,125	5,050	246,500
287.	HITS	HUMPUSS INTERMODA TRANSPORTASI TBK. INFRASTRUCTURE MC : 3.419T	2022-03-11	418	418	0	0	396	420	396	4,600
288.	HKMU	HK METALS UTAMA TBK. TRADE MC : 383.388B	2022-03-11	50	50	0	0	50	50	50	52,130,300
289.	HMSP	H.M. SAMPOERNA TBK. CONSUMER MC : 182.619T	2022-03-11	925	925	0	0	935	940	925	9,526,400
290.	HOKI	BUYUNG POETRA SEMBADA TBK. CONSUMER MC : 3.092T	2022-03-11	159	159	0	0	159	160	157	4,021,500
291.	HOME	HOTEL MANDARINE REGENCY TBK. TRADE MC : 1.111T	2022-03-07	50	50	0	0	50	50	50	0
292.	HOMI	GRAND HOUSE MULIA TBK PROPERTY MC : 964.688B	2022-03-11	1,350	1,350	0	0	1,365	1,365	1,340	865,300
293.	HOTL	SARASWATI GRIYA LESTARI TBK. TRADE MC : 177.5B	2022-03-11	50	50	0	0	50	50	50	300
294.	HRME	MENTENG HERITAGE REALTY TBK. TRADE MC : 321.773B	2022-05-23	52	52	0	0	52	53	51	2,657,100
295.	HRTA	HARTADINATA ABADI TBK. CONSUMER MC : 1.253T	2022-03-11	214	214	0	0	214	216	208	16,634,600
296.	HRUM	HARUM ENERGY TBK. MINING MC : 8.135T	2022-03-11	11,125	11,125	0	0	11,400	11,775	11,100	10,583,800
297.	IATA	INDONESIA TRANSPORT & INFRASTRUCTURE TBK INFRASTRUCTURE MC : 534.885B	2022-03-11	199	199	0	0	188	210	186	438,592,400
298.	IBFN	INTAN BARUPRANA FINANCE TBK. FINANCE MC : 418.78B	2022-03-07	97	97	0	0	97	97	97	0
299.	IBST	INTI BANGUN SEJAHTERA TBK. INFRASTRUCTURE MC : 12.023T	2022-03-11	7,475	7,475	0	0	7,775	7,775	6,675	6,400
300.	ICBP	INDOFOOD CBP SUKSES MAKMUR TBK. CONSUMER MC : 113.12T	2022-03-11	7,550	7,550	0	0	7,750	7,775	7,550	8,055,000
301.	ICON	ISLAND CONCEPTS INDONESIA TBK. TRADE MC : 115.513B	2022-03-11	82	82	0	0	83	84	81	1,350,500
302.	IDPR	INDONESIA PONDASI RAYA TBK. PROPERTY MC : 432.648B	2022-03-11	165	165	0	0	164	167	163	140,700
303.	IFII	INDONESIA FIBREBOARD INDUSTRY TBK. BASIC-IND MC : 1.393T	2022-03-11	154	154	0	0	154	155	152	92,600
304.	IFSH	IFISHDECO TBK. MINING MC : 807.5B	2022-03-11	1,145	1,145	0	0	1,195	1,195	1,145	11,100
305.	IGAR	CHAMPION PACIFIC INDONESIA TBK. BASIC-IND MC : 342.216B	2022-03-11	408	408	0	0	406	414	406	65,600
306.	IIKP	INTI AGRI RESOURCES TBK CONSUMER MC : 1.68T	2022-03-07	50	50	0	0	50	50	50	0
307.	IKAI	INTIKERAMIK ALAMASRI INDUSTRI TBK. TRADE MC : 665.29B	2022-03-11	50	50	0	0	50	50	50	600
308.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2022-03-11	89	89	0	0	66	89	65	239,190,100
309.	IKBI	SUMI INDO KABEL TBK. MISC-IND MC : 279.072B	2022-03-11	244	244	0	0	232	246	232	4,000
310.	IMAS	INDOMOBIL SUKSES INTERNASIONAL TBK. MISC-IND MC : 6.011T	2022-03-11	790	790	0	0	780	805	775	1,559,500
311.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2022-02-09	382	378	-4	-1.05	380	386	378	1,859,400
312.	IMPC	IMPACK PRATAMA INDUSTRI TBK. BASIC-IND MC : 6.477T	2022-02-07	2,790	2,700	-90	-3.23	2,760	2,770	2,690	4,998,800
313.	INAF	INDOFARMA (PERSERO) TBK. CONSUMER MC : 12.893T	2022-02-09	2,100	2,080	-20	-0.95	2,090	2,120	2,080	121,700
314.	INAI	INDAL ALUMINIUM INDUSTRY TBK. BASIC-IND MC : 211.622B	2022-02-03	310	306	-4	-1.29	310	312	306	26,700
315.	INCF	INDO KOMODITI KORPORA TBK. BASIC-IND MC : 105.001B	2022-02-08	84	81	-3	-3.57	84	86	80	36,215,600
316.	INCI	INTANWIJAYA INTERNASIONAL TBK BASIC-IND MC : 161.8B	2022-02-09	560	555	-5	-0.89	565	570	555	15,900
317.	INCO	VALE INDONESIA TBK. MINING MC : 53.408T	2022-02-09	4,650	4,660	10	0.22	4,650	4,720	4,620	8,291,300
318.	INDF	INDOFOOD SUKSES MAKMUR TBK. CONSUMER MC : 59.926T	2022-02-09	6,375	6,350	-25	-0.39	6,425	6,425	6,325	8,939,600
319.	INDR	INDO-RAMA SYNTHETICS TBK. MISC-IND MC : 1.891T	2022-02-08	4,010	4,040	30	0.75	4,010	4,050	4,000	20,000
320.	INDS	INDOSPRING TBK. MISC-IND MC : 1.267T	2022-02-09	2,190	2,180	-10	-0.46	2,190	2,190	2,180	20,500
321.	INDX	TANAH LAUT TBK TRADE MC : 24.085B	2022-01-31	172	174	2	1.16	169	180	168	6,276,800
322.	INDY	INDIKA ENERGY TBK. MINING MC : 9.763T	2022-02-09	2,020	2,090	70	3.47	2,050	2,170	2,030	82,836,700
323.	INKP	INDAH KIAT PULP & PAPER TBK. BASIC-IND MC : 56.898T	2022-02-04	7,600	7,525	-75	-0.99	7,525	7,675	7,475	5,891,300
324.	INOV	INOCYCLE TECHNOLOGY GROUP TBK. BASIC-IND MC : 312.822B	2022-02-09	284	286	2	0.7	286	294	282	6,194,600
325.	INPC	BANK ARTHA GRAHA INTERNASIONAL TBK. FINANCE MC : 1.043T	2022-02-07	117	116	-1	-0.85	115	117	114	6,976,600
326.	INPP	INDONESIAN PARADISE PROPERTY TBK. TRADE MC : 7.827T	2022-02-07	625	620	-5	-0.8	585	620	585	19,400
327.	INPS	INDAH PRAKASA SENTOSA TBK. TRADE MC : 2.08T	2022-02-09	1,370	1,380	10	0.73	1,360	1,385	1,280	900
328.	INRU	TOBA PULP LESTARI TBK. BASIC-IND MC : 1.229T	2022-02-04	720	705	-15	-2.08	715	715	675	300
329.	INTA	INTRACO PENTA TBK. TRADE MC : 675.474B	2022-02-09	61	58	-3	-4.92	62	63	58	928,200
330.	INTD	INTER DELTA TBK TRADE MC : 68.06B	2022-02-08	238	246	8	3.36	238	248	236	27,100
331.	INTP	INDOCEMENT TUNGGAL PRAKARSA TBK. BASIC-IND MC : 54.574T	2022-02-08	11,175	10,850	-325	-2.91	11,175	11,225	10,825	4,034,000
332.	IPCC	INDONESIA KENDARAAN TERMINAL TBK. INFRASTRUCTURE MC : 981.925B	2022-02-08	505	500	-5	-0.99	505	510	500	974,300
333.	IPCM	JASA ARMADA INDONESIA TBK. INFRASTRUCTURE MC : 1.797T	2022-02-09	288	284	-4	-1.39	290	292	284	1,617,300
334.	IPOL	INDOPOLY SWAKARSA INDUSTRY TBK. BASIC-IND MC : 599.234B	2022-02-09	171	168	-3	-1.75	171	171	168	837,300
335.	IPTV	MNC VISION NETWORKS TBK. TRADE MC : 11.339T	2022-02-09	171	167	-4	-2.34	172	180	165	553,447,500
336.	IRRA	ITAMA RANORAYA TBK. TRADE MC : 2.384T	2022-02-04	1,830	1,795	-35	-1.91	1,770	1,810	1,755	8,004,000
337.	ISAT	INDOSAT TBK. INFRASTRUCTURE MC : 24.779T	2022-02-09	5,575	5,525	-50	-0.9	5,575	5,625	5,500	4,953,300
338.	ISSP	STEEL PIPE INDUSTRY OF INDONESIA TBK. BASIC-IND MC : 1.236T	2022-02-08	386	394	8	2.07	388	400	386	21,129,900
339.	ITIC	INDONESIAN TOBACCO TBK. CONSUMER MC : 677.318B	2022-02-04	292	302	10	3.42	300	302	296	614,400
340.	ITMA	SUMBER ENERGI ANDALAN TBK. TRADE MC : 461.472B	2022-02-09	595	600	5	0.84	600	605	590	217,000
341.	ITMG	INDO TAMBANGRAYA MEGAH TBK. MINING MC : 16.311T	2022-02-09	21,175	21,250	75	0.35	21,025	21,375	20,925	1,459,700
342.	ITTG	LEO INVESTMENTS TBK. TRADE MC : 0B	2020-02-17	82	82	0	0	82	82	82	0
343.	JAST	JASNITA TELEKOMINDO TBK. INFRASTRUCTURE MC : 137.503B	2022-02-09	179	190	11	6.15	193	195	187	26,523,800
344.	JAWA	JAYA AGRA WATTIE TBK. AGRI MC : 362.37B	2022-02-09	246	264	18	7.32	254	278	254	76,190,900
345.	JAYA	ARMADA BERJAYA TRANS TBK. INFRASTRUCTURE MC : 60B	2022-02-04	159	160	1	0.63	158	164	156	19,702,900
346.	JECC	JEMBO CABLE COMPANY TBK. MISC-IND MC : 945B	2022-02-07	5,400	5,600	200	3.7	5,600	5,600	5,600	0
347.	JGLE	GRAHA ANDRASENTRA PROPERTINDO TBK. TRADE MC : 1.129T	2022-01-31	50	50	0	0	50	50	50	200
348.	JIHD	JAKARTA INTERNATIONAL HOTELS & DEVELOPME TRADE MC : 1.029T	2022-02-04	388	382	-6	-1.55	388	388	374	3,900
349.	JKON	JAYA KONSTRUKSI MANGGALA PRATAMA TBK. PROPERTY MC : 5.512T	2022-02-07	105	118	13	12.38	106	141	106	132,592,400
350.	JKSW	JAKARTA KYOEI STEEL WORKS TBK. BASIC-IND MC : 9B	2022-01-31	60	60	0	0	60	60	60	0
351.	JMAS	ASURANSI JIWA SYARIAH JASA MITRA ABADI T FINANCE MC : 187B	2022-02-08	159	160	1	0.63	160	162	159	1,206,000
352.	JPFA	JAPFA COMFEED INDONESIA TBK. BASIC-IND MC : 15.252T	2022-02-09	1,570	1,580	10	0.64	1,575	1,595	1,570	16,322,800
353.	JRPT	JAYA REAL PROPERTY TBK. PROPERTY MC : 8.319T	2022-02-04	498	498	0	0	498	498	492	2,170,300
354.	JSKY	SKY ENERGY INDONESIA TBK. MISC-IND MC : 487.81B	2022-02-04	94	95	1	1.06	92	97	92	10,787,200
355.	JSMR	JASA MARGA (PERSERO) TBK. INFRASTRUCTURE MC : 34.185T	2022-02-08	3,370	3,330	-40	-1.19	3,370	3,410	3,330	3,110,200
356.	JSPT	JAKARTA SETIABUDI INTERNASIONAL TBK. TRADE MC : 1.948T	2022-02-07	815	815	0	0	815	815	815	0
357.	JTPE	JASUINDO TIGA PERKASA TBK. TRADE MC : 1.593T	2022-02-04	845	850	5	0.59	850	850	845	48,500
358.	KAEF	KIMIA FARMA (PERSERO) TBK. CONSUMER MC : 23.771T	2022-02-09	2,230	2,220	-10	-0.45	2,230	2,240	2,210	1,274,200
359.	KARW	ICTSI JASA PRIMA TBK. INFRASTRUCTURE MC : 45.798B	2022-02-04	206	202	-4	-1.94	206	216	198	28,845,400
360.	KAYU	DARMI BERSAUDARA TBK. TRADE MC : 56.525B	2022-01-27	50	50	0	0	50	50	50	6,300
361.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2022-02-09	50	50	0	0	50	50	50	17,863,200
362.	KBLI	KMI WIRE & CABLE TBK. MISC-IND MC : 1.627T	2022-02-07	280	280	0	0	278	284	278	292,800
363.	KBLM	KABELINDO MURNI TBK. MISC-IND MC : 259.84B	2022-02-04	212	214	2	0.94	216	216	210	484,300
364.	KBLV	FIRST MEDIA TBK. TRADE MC : 749.133B	2022-02-09	434	430	-4	-0.92	428	438	426	10,691,900
365.	KBRI	KERTAS BASUKI RACHMAT INDONESIA TBK. BASIC-IND MC : 434.4B	2022-01-31	50	50	0	0	50	50	50	0
366.	KDSI	KEDAWUNG SETIA INDUSTRIAL TBK. BASIC-IND MC : 352.35B	2022-02-09	1,010	1,020	10	0.99	1,010	1,020	1,000	6,100
367.	KEEN	KENCANA ENERGI LESTARI TBK. INFRASTRUCTURE MC : 1.239T	2022-02-03	470	535	65	13.83	575	580	535	5,079,900
368.	KEJU	MULIA BOGA RAYA TBK. CONSUMER MC : 1.95T	2022-02-09	1,155	1,140	-15	-1.3	1,160	1,165	1,130	4,100
369.	KIAS	KERAMIKA INDONESIA ASSOSIASI TBK. BASIC-IND MC : 776.313B	2022-02-08	50	50	0	0	50	50	50	7,700
370.	KICI	KEDAUNG INDAH CAN TBK CONSUMER MC : 69B	2022-02-08	266	270	4	1.5	266	276	262	391,100
371.	KIJA	KAWASAN INDUSTRI JABABEKA TBK. PROPERTY MC : 4.886T	2022-02-09	161	162	1	0.62	161	163	160	965,300
372.	KINO	KINO INDONESIA TBK. CONSUMER MC : 4.029T	2022-02-09	3,550	3,670	120	3.38	3,580	3,690	3,470	2,807,000
373.	KIOS	KIOSON KOMERSIAL INDONESIA TBK. TRADE MC : 103.283B	2022-02-09	484	498	14	2.89	488	510	476	68,238,900
374.	KJEN	KRIDA JARINGAN NUSANTARA TBK. INFRASTRUCTURE MC : 550B	2022-02-08	725	725	0	0	770	785	720	17,700
375.	KKGI	RESOURCE ALAM INDONESIA TBK. MINING MC : 1.69T	2022-05-25	595	625	30	5.04	595	655	585	12,575,500
376.	KLBF	KALBE FARMA TBK. CONSUMER MC : 72.184T	2022-02-07	1,690	1,685	-5	-0.3	1,680	1,690	1,655	15,681,800
377.	KMDS	KURNIAMITRA DUTA SENTOSA TBK TRADE MC : 376B	2022-05-25	478	476	-2	-0.42	476	476	474	30,800
378.	KMTR	KIRANA MEGATARA TBK. BASIC-IND MC : 2.875T	2022-05-25	280	278	-2	-0.71	284	286	278	1,500
379.	KOBX	KOBEXINDO TRACTORS TBK. TRADE MC : 259.065B	2022-02-09	274	264	-10	-3.65	272	276	256	2,807,100
380.	KOIN	KOKOH INTI AREBAMA TBK TRADE MC : 99.065B	2022-05-25	148	148	0	0	148	148	148	600
381.	KONI	PERDANA BANGUN PUSAKA TBK TRADE MC : 74.48B	2022-02-09	4,010	3,730	-280	-6.98	3,730	3,730	3,730	3,600
382.	KOPI	MITRA ENERGI PERSADA TBK. INFRASTRUCTURE MC : 313.77B	2022-02-07	565	565	0	0	565	645	535	15,600
383.	KOTA	DMS PROPERTINDO TBK. PROPERTY MC : 2.742T	2022-02-08	50	50	0	0	50	51	50	69,733,100
384.	KPAL	STEADFAST MARINE TBK. MISC-IND MC : 53.45B	2022-05-23	50	50	0	0	50	50	50	0
385.	KPAS	COTTONINDO ARIESTA TBK. CONSUMER MC : 58.371B	2022-05-23	62	62	0	0	62	62	62	0
386.	KPIG	MNC LAND TBK. TRADE MC : 8.546T	2022-02-09	105	106	1	0.95	105	108	103	174,525,200
387.	KRAH	GRAND KARTECH TBK. MISC-IND MC : 423.439B	2022-01-31	436	436	0	0	436	436	436	0
388.	KRAS	KRAKATAU STEEL (PERSERO) TBK. BASIC-IND MC : 8.977T	2022-02-09	382	382	0	0	380	390	378	8,468,500
389.	KREN	KRESNA GRAHA INVESTAMA TBK. TRADE MC : 1.547T	2022-02-08	80	81	1	1.25	85	88	80	3,653,400
390.	LAND	TRIMITRA PROPERTINDO TBK. PROPERTY MC : 502.672B	2022-02-09	76	76	0	0	73	79	73	7,202,800
391.	LAPD	LEYAND INTERNATIONAL TBK. INFRASTRUCTURE MC : 198.318B	2022-01-31	50	50	0	0	50	50	50	0
392.	LCGP	EUREKA PRIMA JAKARTA TBK. PROPERTY MC : 641.82B	2022-01-31	114	114	0	0	114	114	114	0
393.	LCKM	LCK GLOBAL KEDATON TBK. INFRASTRUCTURE MC : 366B	2022-02-08	280	300	20	7.14	280	300	280	1,200
394.	LEAD	LOGINDO SAMUDRAMAKMUR TBK. INFRASTRUCTURE MC : 201.687B	2022-02-09	51	51	0	0	52	53	51	7,059,900
395.	LIFE	ASURANSI JIWA SINARMAS MSIG TBK. FINANCE MC : 10.5T	2022-02-09	6,000	6,200	200	3.33	6,000	6,200	6,000	6,700
396.	LINK	LINK NET TBK. TRADE MC : 7.347T	2022-02-03	4,410	4,400	-10	-0.23	4,410	4,410	4,360	1,552,600
397.	LION	LION METAL WORKS TBK. BASIC-IND MC : 189.338B	2022-02-09	314	324	10	3.18	324	324	324	22,200
398.	LMAS	LIMAS INDONESIA MAKMUR TBK TRADE MC : 39.393B	2022-02-09	76	69	-7	-9.21	74	74	69	50,763,400
399.	LMPI	LANGGENG MAKMUR INDUSTRI TBK. CONSUMER MC : 84.716B	2022-02-09	196	194	-2	-1.02	196	196	194	422,500
400.	LMSH	LIONMESH PRIMA TBK. BASIC-IND MC : 44.16B	2022-02-04	735	735	0	0	730	735	720	5,200
401.	LPCK	LIPPO CIKARANG TBK PROPERTY MC : 4.14T	2022-02-07	1,295	1,340	45	3.47	1,320	1,375	1,315	916,600
402.	LPGI	LIPPO GENERAL INSURANCE TBK. FINANCE MC : 525B	2022-01-31	6,000	6,225	225	3.75	6,100	6,300	6,100	7,100
403.	LPIN	MULTI PRIMA SEJAHTERA TBK MISC-IND MC : 108.8B	2022-02-07	780	645	-135	-17.31	645	650	600	14,090,100
404.	LPKR	LIPPO KARAWACI TBK. PROPERTY MC : 17.22T	2022-02-08	134	134	0	0	134	136	133	26,484,900
405.	LPLI	STAR PACIFIC TBK TRADE MC : 95.975B	2022-01-31	238	240	2	0.84	240	244	236	35,200
406.	LPPF	MATAHARI DEPARTMENT STORE TBK. TRADE MC : 3.729T	2022-02-09	4,080	3,810	-270	-6.62	3,850	3,900	3,750	6,148,000
407.	LPPS	LIPPO SECURITIES TBK. FINANCE MC : 212.237B	2022-02-07	101	100	-1	-0.99	102	103	98	1,278,000
408.	LRNA	EKA SARI LORENA TRANSPORT TBK. INFRASTRUCTURE MC : 70B	2022-02-09	183	180	-3	-1.64	180	180	180	7,800
409.	LSIP	PP LONDON SUMATRA INDONESIA TBK. AGRI MC : 8.661T	2022-02-09	1,270	1,260	-10	-0.79	1,275	1,280	1,250	9,601,100
410.	LTLS	LAUTAN LUAS TBK. TRADE MC : 750.435B	2022-02-09	695	695	0	0	685	695	685	15,600
411.	LUCK	SENTRAL MITRA INFORMATIKA TBK. TRADE MC : 130.267B	2022-02-04	308	314	6	1.95	318	322	308	12,448,500
412.	MABA	MARGA ABHINAYA ABADI TBK. PROPERTY MC : 768.26B	2022-01-31	50	50	0	0	50	50	50	0
413.	MAGP	MULTI AGRO GEMILANG PLANTATION TBK. AGRI MC : 450B	2022-02-02	50	50	0	0	50	50	50	200
414.	MAIN	MALINDO FEEDMILL TBK. BASIC-IND MC : 1.881T	2022-02-09	660	660	0	0	665	670	655	794,300
415.	MAMI	MAS MURNI INDONESIA TBK TRADE MC : 615.255B	2022-01-31	50	50	0	0	50	50	50	0
416.	MAPA	MAP AKTIF ADIPERKASA TBK. TRADE MC : 8.494T	2022-02-03	2,640	2,610	-30	-1.14	2,650	2,660	2,590	432,300
417.	MAPB	MAP BOGA ADIPERKASA TBK. TRADE MC : 2.833T	2022-04-06	1,540	1,540	0	0	1,540	1,540	1,540	2,500
418.	MAPI	MITRA ADIPERKASA TBK. TRADE MC : 15.216T	2022-02-09	750	785	35	4.67	750	790	740	16,900,600
419.	MARI	MAHAKA RADIO INTEGRA TBK. TRADE MC : 262.632B	2022-02-09	406	400	-6	-1.48	404	408	396	18,291,200
420.	MARK	MARK DYNAMICS INDONESIA TBK. BASIC-IND MC : 2.926T	2022-02-09	1,240	1,205	-35	-2.82	1,240	1,240	1,205	3,108,000
421.	MASA	MULTISTRADA ARAH SARANA TBK. MISC-IND MC : 9.458T	2022-02-03	4,840	4,680	-160	-3.31	4,610	4,710	4,610	3,300
422.	MAYA	BANK MAYAPADA INTERNASIONAL TBK. FINANCE MC : 59.442T	2022-02-09	535	625	90	16.82	555	640	550	16,730,800
423.	MBAP	MITRABARA ADIPERDANA TBK. MINING MC : 3.473T	2022-02-07	3,520	3,520	0	0	3,520	3,540	3,500	41,700
424.	MBSS	MITRABAHTERA SEGARA SEJATI TBK. INFRASTRUCTURE MC : 997.517B	2022-07-14	955	955	0	0	0	0	0	0
425.	MBTO	MARTINA BERTO TBK. CONSUMER MC : 100.58B	2022-02-09	134	136	2	1.49	134	136	128	217,400
426.	MCAS	M CASH INTEGRASI TBK. TRADE MC : 2.899T	2022-04-06	12,375	12,375	0	0	12,300	12,375	12,175	143,200
427.	MCOR	BANK CHINA CONSTRUCTION BANK INDONESIA T FINANCE MC : 2.279T	2022-02-09	106	109	3	2.83	108	113	107	13,446,300
428.	MDIA	INTERMEDIA CAPITAL TBK. TRADE MC : 2.314T	2022-02-03	50	50	0	0	50	50	50	215,300
429.	MDKA	MERDEKA COPPER GOLD TBK. MINING MC : 49.051T	2022-02-08	3,640	3,590	-50	-1.37	3,650	3,700	3,560	33,549,900
430.	MDKI	EMDEKI UTAMA TBK. BASIC-IND MC : 602.176B	2022-04-06	200	200	0	0	200	202	199	2,020,200
431.	MDLN	MODERNLAND REALTY TBK. PROPERTY MC : 609.312B	2022-02-04	85	88	3	3.53	86	88	84	23,959,800
432.	MDRN	MODERN INTERNASIONAL TBK. TRADE MC : 381.608B	2022-02-03	50	50	0	0	50	50	50	100
433.	MEDC	MEDCO ENERGI INTERNASIONAL TBK. MINING MC : 16.623T	2022-02-04	565	560	-5	-0.88	570	580	545	94,594,700
434.	MEGA	BANK MEGA TBK. FINANCE MC : 48.746T	2022-02-04	9,750	9,525	-225	-2.31	9,700	9,700	9,475	40,300
435.	MERK	MERCK TBK. CONSUMER MC : 1.469T	2022-01-28	3,730	3,750	20	0.54	3,760	3,770	3,730	31,300
436.	META	NUSANTARA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 2.51T	2022-02-08	109	109	0	0	109	110	108	598,100
437.	MFIN	MANDALA MULTIFINANCE TBK. FINANCE MC : 2.676T	2022-02-08	1,105	1,100	-5	-0.45	1,110	1,110	1,085	2,300
438.	MFMI	MULTIFILING MITRA INDONESIA TBK. TRADE MC : 526.519B	2022-02-09	900	890	-10	-1.11	900	910	890	11,400
439.	MGNA	MAGNA INVESTAMA MANDIRI TBK. CONSUMER MC : 50.154B	2022-01-31	50	50	0	0	50	50	50	0
440.	MGRO	MAHKOTA GROUP TBK. AGRI MC : 2.697T	2022-02-04	880	875	-5	-0.57	880	890	855	3,556,000
441.	MICE	MULTI INDOCITRA TBK. TRADE MC : 175.204B	2022-02-04	376	376	0	0	384	384	376	107,900
442.	MIDI	MIDI UTAMA INDONESIA TBK. TRADE MC : 5.462T	2022-02-04	2,010	2,050	40	1.99	2,050	2,080	2,020	1,200
443.	MIKA	MITRA KELUARGA KARYASEHAT TBK. TRADE MC : 38.166T	2022-02-09	2,330	2,340	10	0.43	2,240	2,370	2,240	12,127,300
444.	MINA	SANURHASTA MITRA TBK. TRADE MC : 328.125B	2022-02-09	50	50	0	0	50	50	50	18,100
445.	MIRA	MITRA INTERNATIONAL RESOURCES TBK. INFRASTRUCTURE MC : 198.073B	2022-02-07	50	50	0	0	50	50	50	1,200
446.	MITI	MITRA INVESTINDO TBK. MINING MC : 0B	2022-02-09	270	268	-2	-0.74	270	276	260	11,215,500
447.	MKNT	MITRA KOMUNIKASI NUSANTARA TBK. TRADE MC : 250B	2022-02-09	50	50	0	0	50	50	50	11,200
448.	MKPI	METROPOLITAN KENTJANA TBK. PROPERTY MC : 26.549T	2022-01-31	24,925	24,925	0	0	24,925	24,925	24,925	0
449.	MLBI	MULTI BINTANG INDONESIA TBK. CONSUMER MC : 21.07T	2022-02-07	7,725	7,750	25	0.32	7,750	7,825	7,700	32,800
450.	MLIA	MULIA INDUSTRINDO TBK BASIC-IND MC : 700.162B	2022-02-07	1,865	1,865	0	0	1,820	1,885	1,805	7,635,500
451.	MLPL	MULTIPOLAR TBK. TRADE MC : 1.069T	2022-02-07	246	262	16	6.5	242	288	242	681,537,300
452.	MLPT	MULTIPOLAR TECHNOLOGY TBK. TRADE MC : 1.35T	2022-01-27	3,210	3,250	40	1.25	3,190	3,330	3,190	840,000
453.	MMLP	MEGA MANUNGGAL PROPERTY TBK. PROPERTY MC : 2.094T	2022-02-07	468	474	6	1.28	482	484	470	2,653,500
454.	MNCN	MEDIA NUSANTARA CITRA TBK. TRADE MC : 16.705T	2022-02-04	845	860	15	1.78	845	865	840	20,007,600
455.	MOLI	MADUSARI MURNI INDAH TBK. BASIC-IND MC : 1.973T	2022-02-07	414	410	-4	-0.97	414	414	390	91,500
456.	MPMX	MITRA PINASTHIKA MUSTIKA TBK. TRADE MC : 2.146T	2022-02-08	1,070	1,030	-40	-3.74	1,080	1,085	1,030	11,562,800
457.	MPOW	MEGAPOWER MAKMUR TBK. INFRASTRUCTURE MC : 60.458B	2022-02-08	98	98	0	0	96	101	96	4,265,000
458.	MPPA	MATAHARI PUTRA PRIMA TBK. TRADE MC : 865.852B	2022-02-08	338	352	14	4.14	342	384	330	363,218,900
459.	MPRO	MAHA PROPERTI INDONESIA TBK. PROPERTY MC : 15.311T	2022-04-11	740	695	-45	-6.08	695	700	695	700
460.	MRAT	MUSTIKA RATU TBK. CONSUMER MC : 65.484B	2022-02-09	260	264	4	1.54	260	268	260	385,300
461.	MREI	MASKAPAI REASURANSI INDONESIA TBK. FINANCE MC : 2.356T	2022-02-03	3,950	3,950	0	0	3,950	3,950	3,950	200
462.	MSIN	MNC STUDIOS INTERNATIONAL TBK. TRADE MC : 1.554T	2022-02-07	3,300	5,150	1,850	56.06	4,360	5,250	4,360	7,935,900
463.	MSKY	MNC SKY VISION TBK. TRADE MC : 6.881T	2022-01-27	326	298	-28	-8.59	324	334	296	18,609,500
464.	MTDL	METRODATA ELECTRONICS TBK. TRADE MC : 3.941T	2022-02-04	670	715	45	6.72	675	715	665	20,402,100
465.	MTFN	CAPITALINC INVESTMENT TBK. MINING MC : 1.592T	2022-02-09	50	50	0	0	50	50	50	20,700
466.	MTLA	METROPOLITAN LAND TBK. PROPERTY MC : 3.322T	2022-02-09	350	344	-6	-1.71	348	352	342	71,000
467.	MTPS	META EPSI TBK. INFRASTRUCTURE MC : 517.043B	2022-02-08	98	98	0	0	93	103	93	3,841,000
468.	MTRA	MITRA PEMUDA TBK. PROPERTY MC : 187.88B	2022-02-07	244	244	0	0	244	244	244	0
469.	MTSM	METRO REALTY TBK. PROPERTY MC : 47.035B	2022-02-08	334	334	0	0	372	400	330	2,594,600
470.	MTWI	MALACCA TRUST WUWUNGAN INSURANCE TBK. FINANCE MC : 96.127B	2022-02-04	161	177	16	9.94	177	178	171	6,690,600
471.	MYOH	SAMINDO RESOURCES TBK. MINING MC : 2.813T	2022-02-08	1,785	1,790	5	0.28	1,765	1,790	1,765	24,400
472.	MYOR	MAYORA INDAH TBK. CONSUMER MC : 61.263T	2022-02-09	1,860	1,815	-45	-2.42	1,860	1,875	1,815	4,486,000
473.	MYRX	HANSON INTERNATIONAL TBK. PROPERTY MC : 4.335T	2022-01-31	50	50	0	0	50	50	50	0
474.	MYTX	ASIA PACIFIC INVESTAMA TBK. MISC-IND MC : 395.111B	2022-02-03	79	80	1	1.27	81	81	78	821,900
475.	NASA	AYANA LAND INTERNATIONAL TBK. TRADE MC : 1.145T	2022-02-09	50	50	0	0	50	51	50	4,469,400
476.	NATO	NUSANTARA PROPERTI INTERNASIONAL TBK. TRADE MC : 4.761T	2022-02-09	775	740	-35	-4.52	780	795	740	162,927,600
477.	NELY	PELAYARAN NELLY DWI PUTRI TBK. INFRASTRUCTURE MC : 331.35B	2022-02-09	344	362	18	5.23	346	366	346	10,495,900
478.	NFCX	NFC INDONESIA TBK. TRADE MC : 1.116T	2022-02-08	7,900	7,875	-25	-0.32	7,900	8,225	7,775	20,200
479.	NICK	CHARNIC CAPITAL TBK. TRADE MC : 188.833B	2022-02-09	765	760	-5	-0.65	735	760	735	2,000
480.	NIKL	PELAT TIMAH NUSANTARA TBK. BASIC-IND MC : 4.416T	2022-02-04	925	900	-25	-2.7	905	915	890	338,900
481.	NIRO	CITY RETAIL DEVELOPMENTS TBK. PROPERTY MC : 3.374T	2022-02-09	146	145	-1	-0.68	145	145	144	10,800
482.	NISP	BANK OCBC NISP TBK. FINANCE MC : 18.7T	2022-02-09	660	660	0	0	665	665	655	1,263,000
483.	NOBU	BANK NATIONALNOBU TBK. FINANCE MC : 3.417T	2022-02-09	665	705	40	6.02	670	710	655	2,316,800
484.	NRCA	NUSA RAYA CIPTA TBK. PROPERTY MC : 918.49B	2022-02-09	284	282	-2	-0.7	282	284	278	170,100
485.	NUSA	SINERGI MEGAH INTERNUSA TBK. TRADE MC : 385B	2022-01-31	50	50	0	0	50	50	50	0
486.	NZIA	NUSANTARA ALMAZIA TBK. PROPERTY MC : 351.606B	2022-02-04	155	152	-3	-1.94	155	155	150	7,400
487.	OASA	PROTECH MITRA PERKASA TBK. INFRASTRUCTURE MC : 134.834B	2022-02-09	695	665	-30	-4.32	700	700	655	2,594,000
488.	OCAP	ONIX CAPITAL TBK. TRADE MC : 43.439B	2022-02-07	159	159	0	0	159	159	159	0
489.	OKAS	ANCORA INDONESIA RESOURCES TBK. TRADE MC : 201.316B	2022-02-08	74	73	-1	-1.35	74	77	72	6,938,500
490.	OMRE	INDONESIA PRIMA PROPERTY TBK PROPERTY MC : 575.85B	2022-02-08	835	835	0	0	845	845	770	500
491.	OPMS	OPTIMA PRIMA METAL SINERGI TBK. TRADE MC : 161B	2022-02-09	129	128	-1	-0.78	125	130	125	930,800
492.	PADI	MINNA PADI INVESTAMA SEKURITAS TBK. FINANCE MC : 565.36B	2022-02-09	50	50	0	0	50	50	50	1,500
493.	PALM	PROVIDENT AGRO TBK. AGRI MC : 2.293T	2022-02-08	710	700	-10	-1.41	710	730	695	8,620,800
494.	PAMG	BIMA SAKTI PERTIWI TBK. PROPERTY MC : 356.25B	2022-02-09	98	91	-7	-7.14	95	96	91	3,636,100
495.	PANI	PRATAMA ABADI NUSA INDUSTRI TBK. CONSUMER MC : 47.97B	2022-02-09	1,755	1,735	-20	-1.14	1,755	1,805	1,735	17,700
496.	PANR	PANORAMA SENTRAWISATA TBK. TRADE MC : 204B	2022-07-04	218	214	-4	-1.83	220	220	212	1,509,800
497.	PANS	PANIN SEKURITAS TBK. FINANCE MC : 761.029B	2022-02-08	1,255	1,250	-5	-0.4	1,265	1,265	1,245	445,000
498.	PBID	PANCA BUDI IDAMAN TBK. BASIC-IND MC : 2.494T	2022-07-04	1,635	1,640	5	0.31	1,635	1,665	1,625	655,900
499.	PBRX	PAN BROTHERS TBK. MISC-IND MC : 1.697T	2022-07-04	133	131	-2	-1.5	133	135	126	3,056,600
500.	PBSA	PARAMITA BANGUN SARANA TBK. PROPERTY MC : 990B	2022-07-04	304	308	4	1.32	304	310	304	23,800
501.	PCAR	PRIMA CAKRAWALA ABADI TBK. CONSUMER MC : 950.836B	2022-02-09	238	296	58	24.37	300	300	252	6,421,500
502.	PDES	DESTINASI TIRTA NUSANTARA TBK TRADE MC : 316.03B	2022-02-09	296	296	0	0	296	298	296	950,600
503.	PEGE	PANCA GLOBAL KAPITAL TBK. TRADE MC : 334.344B	2022-02-08	1,015	950	-65	-6.4	1,025	1,025	945	573,200
504.	PEHA	PHAPROS TBK. CONSUMER MC : 1.516T	2022-02-08	1,105	1,105	0	0	1,110	1,120	1,105	25,100
505.	PGAS	PERUSAHAAN GAS NEGARA TBK. INFRASTRUCTURE MC : 43.392T	2022-02-09	1,405	1,410	5	0.36	1,415	1,420	1,395	61,034,300
506.	PGLI	PEMBANGUNAN GRAHA LESTARI INDAH TBK. TRADE MC : 124.928B	2022-02-07	338	342	4	1.18	338	346	320	53,400
507.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2022-07-04	675	675	0	0	675	675	675	3,100
508.	PICO	PELANGI INDAH CANINDO TBK BASIC-IND MC : 81.278B	2022-02-09	78	83	5	6.41	81	85	78	6,984,300
509.	PJAA	PEMBANGUNAN JAYA ANCOL TBK. TRADE MC : 1.072T	2022-02-07	515	520	5	0.97	515	520	500	67,400
510.	PKPK	PERDANA KARYA PERKASA TBK MINING MC : 31.283B	2022-02-08	212	218	6	2.83	214	222	212	39,135,900
511.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2022-02-08	39	39	0	0	39	40	39	636,800
512.	PLAS	POLARIS INVESTAMA TBK TRADE MC : 59.21B	2022-06-27	50	50	0	0	50	50	50	0
513.	PLIN	PLAZA INDONESIA REALTY TBK. PROPERTY MC : 9.193T	2022-02-08	2,060	2,050	-10	-0.49	2,100	2,100	2,050	900
514.	PMJS	PUTRA MANDIRI JEMBAR TBK. TRADE MC : 1.651T	2022-02-08	135	135	0	0	135	136	134	85,400
515.	PNBN	BANK PAN INDONESIA TBK FINANCE MC : 28.055T	2022-02-08	750	825	75	10	750	825	750	33,968,000
516.	PNBS	BANK PANIN DUBAI SYARIAH TBK. FINANCE MC : 1.965T	2022-07-01	70	66	-4	-5.71	70	73	66	110,718,900
517.	PNIN	PANINVEST TBK. FINANCE MC : 3.702T	2022-02-08	705	710	5	0.71	660	710	660	1,139,000
518.	PNLF	PANIN FINANCIAL TBK. FINANCE MC : 8.454T	2022-02-09	175	176	1	0.57	179	180	174	66,868,900
519.	PNSE	PUDJIADI & SONS TBK. TRADE MC : 853.661B	2022-02-07	625	625	0	0	625	625	625	100
520.	POLA	POOL ADVISTA FINANCE TBK. FINANCE MC : 823.997B	2022-02-09	129	136	7	5.43	131	142	127	2,312,100
521.	POLI	POLLUX INVESTASI INTERNASIONAL TBK. PROPERTY MC : 1.709T	2022-02-08	1,495	1,415	-80	-5.35	1,495	1,495	1,395	1,800
522.	POLL	POLLUX PROPERTI INDONESIA TBK. PROPERTY MC : 38.849T	2022-02-09	760	730	-30	-3.95	760	760	710	5,747,700
523.	POLU	GOLDEN FLOWER TBK. MISC-IND MC : 577.5B	2022-02-09	530	520	-10	-1.89	510	535	510	32,700
524.	POLY	ASIA PACIFIC FIBERS TBK MISC-IND MC : 157.232B	2022-02-08	100	104	4	4	94	106	94	46,667,800
525.	POOL	POOL ADVISTA INDONESIA TBK. TRADE MC : 117.069B	2022-02-07	50	50	0	0	50	50	50	0
526.	PORT	NUSANTARA PELABUHAN HANDAL TBK. INFRASTRUCTURE MC : 1.159T	2022-02-04	605	635	30	4.96	635	645	600	9,800
527.	POSA	BLISS PROPERTI INDONESIA TBK. PROPERTY MC : 419.444B	2022-01-31	50	50	0	0	50	50	50	0
528.	POWR	CIKARANG LISTRINDO TBK. INFRASTRUCTURE MC : 12.205T	2022-02-04	630	635	5	0.79	630	635	625	1,305,600
529.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2022-02-02	121	124	3	2.48	121	127	121	477,000
530.	PPRE	PP PRESISI TBK. INFRASTRUCTURE MC : 2.924T	2022-02-09	168	168	0	0	169	170	167	7,713,100
531.	PPRO	PP PROPERTI TBK. PROPERTY MC : 7.093T	2022-02-04	55	56	1	1.82	56	57	54	63,935,700
532.	PRAS	PRIMA ALLOY STEEL UNIVERSAL TBK. MISC-IND MC : 85.527B	2022-02-08	258	262	4	1.55	258	262	252	1,617,200
533.	PRDA	PRODIA WIDYAHUSADA TBK. TRADE MC : 3.328T	2022-02-09	8,200	8,050	-150	-1.83	8,200	8,225	8,025	787,800
534.	PRIM	ROYAL PRIMA TBK. TRADE MC : 821.21B	2022-07-01	236	234	-2	-0.85	248	248	228	866,100
535.	PSAB	J RESOURCES ASIA PASIFIK TBK. MINING MC : 6.615T	2022-02-09	125	123	-2	-1.6	125	126	123	3,642,800
536.	PSDN	PRASIDHA ANEKA NIAGA TBK CONSUMER MC : 174.24B	2022-02-08	186	185	-1	-0.54	191	195	184	377,200
537.	PSGO	PALMA SERASIH TBK. CONSUMER MC : 2.281T	2022-02-09	204	208	4	1.96	204	216	202	30,606,700
538.	PSKT	RED PLANET INDONESIA TBK. TRADE MC : 517.56B	2022-02-08	90	98	8	8.89	92	107	90	544,013,200
539.	PSSI	PELITA SAMUDERA SHIPPING TBK. INFRASTRUCTURE MC : 920.9B	2022-02-09	400	400	0	0	402	402	398	2,940,300
540.	PTBA	BUKIT ASAM TBK MC : 0B	2022-02-09	2,840	2,880	40	1.41	2,840	2,900	2,820	12,712,000
541.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2022-02-08	164	164	0	0	164	166	161	36,765,100
542.	PTIS	INDO STRAITS TBK. INFRASTRUCTURE MC : 90.777B	2022-02-09	320	326	6	1.88	340	340	326	200
543.	PTPP	PP (PERSERO) TBK. PROPERTY MC : 10.974T	2022-02-09	1,040	1,045	5	0.48	1,045	1,065	1,040	28,919,100
544.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2022-04-11	825	830	5	0.61	830	835	825	429,000
545.	PTRO	PETROSEA TBK. MINING MC : 2.082T	2022-02-09	2,290	2,280	-10	-0.44	2,290	2,310	2,280	1,008,900
546.	PTSN	SAT NUSAPERSADA TBK MISC-IND MC : 1.275T	2022-02-09	230	230	0	0	230	236	226	591,000
547.	PTSP	PIONEERINDO GOURMET INTERNATIONAL TBK. TRADE MC : 878.816B	2022-02-04	6,250	6,300	50	0.8	5,750	6,300	5,750	2,900
548.	PUDP	PUDJIADI PRESTIGE TBK. TRADE MC : 81.072B	2022-02-09	324	328	4	1.23	324	350	318	34,700
549.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2022-02-07	50	50	0	0	50	51	50	88,687,200
550.	PURE	TRINITAN METALS AND MINERALS TBK. BASIC-IND MC : 351.999B	2022-02-04	66	66	0	0	64	66	64	2,539,900
551.	PURI	PURI GLOBAL SUKSES TBK PROPERTY MC : 290B	2022-02-09	376	400	24	6.38	428	428	400	12,200
552.	PWON	PAKUWON JATI TBK. PROPERTY MC : 27.692T	2022-02-09	444	440	-4	-0.9	444	446	430	83,034,900
553.	PYFA	PYRIDAM FARMA TBK CONSUMER MC : 545.782B	2022-02-09	1,010	1,015	5	0.5	1,000	1,015	995	44,900
554.	PZZA	SARIMELATI KENCANA TBK. TRADE MC : 2.525T	2022-04-11	595	600	5	0.84	605	605	590	1,630,300
555.	RAJA	RUKUN RAHARJA TBK. INFRASTRUCTURE MC : 1.184T	2022-05-18	260	242	-18	-6.92	242	242	242	19,181,700
556.	RALS	RAMAYANA LESTARI SENTOSA TBK. TRADE MC : 6.001T	2022-02-09	645	625	-20	-3.1	645	645	625	8,654,200
557.	RANC	SUPRA BOGA LESTARI TBK. TRADE MC : 741.568B	2022-02-08	1,550	1,585	35	2.26	1,550	1,585	1,505	25,900
558.	RBMS	RISTIA BINTANG MAHKOTASEJATI TBK. PROPERTY MC : 140.76B	2022-02-08	84	82	-2	-2.38	84	85	81	33,274,100
559.	RDTX	RODA VIVATEX TBK PROPERTY MC : 1.425T	2022-05-17	6,950	6,950	0	0	6,950	6,950	6,950	100
560.	REAL	REPOWER ASIA INDONESIA TBK. PROPERTY MC : 331.632B	2022-04-11	50	50	0	0	50	50	50	1,751,300
561.	RELI	RELIANCE SEKURITAS INDONESIA TBK. FINANCE MC : 565.2B	2022-02-07	432	462	30	6.94	464	464	462	500
562.	RICY	RICKY PUTRA GLOBALINDO TBK MISC-IND MC : 73.798B	2022-02-04	77	79	2	2.6	77	79	77	1,740,400
563.	RIGS	RIG TENDERS INDONESIA TBK. INFRASTRUCTURE MC : 172.993B	2022-02-09	330	328	-2	-0.61	328	330	328	47,700
564.	RIMO	RIMO INTERNATIONAL LESTARI TBK PROPERTY MC : 2.202T	2022-02-07	50	50	0	0	50	50	50	0
565.	RISE	JAYA SUKSES MAKMUR SENTOSA TBK. PROPERTY MC : 4.259T	2022-05-18	482	492	10	2.07	482	494	472	3,879,200
566.	RMBA	BENTOEL INTERNASIONAL INVESTAMA TBK. CONSUMER MC : 13.177T	2022-05-16	306	306	0	0	306	306	306	0
567.	ROCK	ROCKFIELDS PROPERTI INDONESIA TBK PROPERTY MC : 1.177T	2022-04-11	535	545	10	1.87	530	545	530	600
568.	RODA	PIKKO LAND DEVELOPMENT TBK. PROPERTY MC : 774.75B	2022-02-07	86	88	2	2.33	87	89	86	11,209,000
569.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2022-02-07	800	800	0	0	800	800	800	0
570.	ROTI	NIPPON INDOSARI CORPINDO TBK. CONSUMER MC : 7.758T	2022-02-09	1,335	1,335	0	0	1,335	1,335	1,325	414,700
571.	RUIS	RADIANT UTAMA INTERINSCO TBK. MINING MC : 237.16B	2022-02-07	202	202	0	0	200	202	199	26,900
572.	SAFE	STEADY SAFE TBK INFRASTRUCTURE MC : 115.647B	2022-04-11	242	234	-8	-3.31	226	240	226	23,400
573.	SAME	SARANA MEDITAMA METROPOLITAN TBK. TRADE MC : 1.652T	2022-04-11	420	406	-14	-3.33	420	424	396	57,867,800
574.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2022-02-09	705	680	-25	-3.55	710	710	665	23,383,300
575.	SAPX	SATRIA ANTARAN PRIMA TBK. INFRASTRUCTURE MC : 1.825T	2022-02-09	1,305	1,305	0	0	1,305	1,410	1,305	6,500
576.	SATU	KOTA SATU PROPERTI TBK. PROPERTY MC : 62.5B	2022-02-09	100	100	0	0	102	102	98	5,053,600
577.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2022-04-11	50	50	0	0	50	50	50	77,800
578.	SCCO	SUPREME CABLE MANUFACTURING & COMMERCE T MISC-IND MC : 2.118T	2022-02-09	10,000	10,100	100	1	10,100	10,100	10,100	500
579.	SCMA	SURYA CITRA MEDIA TBK. TRADE MC : 29.895T	2022-02-08	290	294	4	1.38	292	298	290	40,646,600
580.	SCNP	SELARAS CITRA NUSANTARA PERKASA TBK MISC-IND MC : 650B	2022-04-11	220	220	0	0	220	224	218	443,500
581.	SCPI	MERCK SHARP DOHME PHARMA TBK. CONSUMER MC : 0B	2022-02-07	29,000	29,000	0	0	29,000	29,000	29,000	0
582.	SDMU	SIDOMULYO SELARAS TBK. INFRASTRUCTURE MC : 87.412B	2022-02-08	75	75	0	0	77	80	74	25,298,800
583.	SDPC	MILLENNIUM PHARMACON INTERNATIONAL TBK. TRADE MC : 140.14B	2022-02-09	145	140	-5	-3.45	135	145	135	345,500
584.	SDRA	BANK WOORI SAUDARA INDONESIA 1906 TBK. FINANCE MC : 5.166T	2022-02-03	600	585	-15	-2.5	605	605	575	97,100
585.	SFAN	SURYA FAJAR CAPITAL TBK. TRADE MC : 1.707T	2022-02-08	1,515	1,510	-5	-0.33	1,520	1,520	1,505	312,300
586.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2022-02-09	1,505	1,390	-115	-7.64	1,365	1,460	1,360	6,858,300
587.	SGRO	SAMPOERNA AGRO TBK. AGRI MC : 3.11T	2022-02-09	2,010	2,000	-10	-0.5	2,040	2,040	1,975	198,900
588.	SHID	HOTEL SAHID JAYA INTERNATIONAL TBK. TRADE MC : 2.91T	2022-02-03	1,730	1,850	120	6.94	1,730	1,930	1,720	425,900
589.	SHIP	SILLO MARITIME PERDANA TBK. INFRASTRUCTURE MC : 1.7T	2022-02-08	920	925	5	0.54	935	950	920	45,900
590.	SICO	SIGMA ENERGY COMPRESSINDO TBK ENERGY MC : 0B	2022-08-01	146	147	1	0.68	146	149	145	4,449,000
591.	SIDO	INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TB CONSUMER MC : 23.22T	2022-08-01	905	845	-60	-6.63	905	905	845	48,485,200
592.	SILO	SILOAM INTERNATIONAL HOSPITALS TBK. TRADE MC : 8.976T	2022-08-01	1,005	1,010	5	0.5	1,010	1,020	1,000	3,006,400
593.	SIMA	SIWANI MAKMUR TBK TRADE MC : 22.13B	2022-07-25	50	50	0	0	50	50	50	0
594.	SIMP	SALIM IVOMAS PRATAMA TBK. AGRI MC : 6.449T	2022-08-01	470	474	4	0.85	480	480	462	5,598,400
595.	SINI	SINGARAJA PUTRA TBK. BASIC-IND MC : 166.254B	2022-08-01	270	262	-8	-2.96	272	272	262	400
596.	SIPD	SIERAD PRODUCE TBK. BASIC-IND MC : 1.674T	2022-08-01	1,500	1,520	20	1.33	1,495	1,520	1,490	6,500
597.	SKBM	SEKAR BUMI TBK. CONSUMER MC : 583.388B	2022-08-01	374	370	-4	-1.07	376	376	360	38,100
598.	SKLT	SEKAR LAUT TBK. CONSUMER MC : 985.341B	2022-08-01	2,050	2,070	20	0.98	2,000	2,070	2,000	200
599.	SKRN	SUPERKRANE MITRA UTAMA TBK. PROPERTY MC : 1.028T	2022-08-01	1,270	1,185	-85	-6.69	1,270	1,270	1,185	606,900
600.	SKYB	NORTHCLIFF CITRANUSA INDONESIA TBK. TRADE MC : 29.835B	2022-02-07	51	51	0	0	51	51	51	0
601.	SLIS	GAYA ABADI SEMPURNA TBK. MISC-IND MC : 9.88T	2022-02-08	1,345	1,355	10	0.74	1,370	1,385	1,255	13,129,600
602.	SMAR	SMART TBK. AGRI MC : 11.345T	2022-02-08	4,460	4,400	-60	-1.35	4,400	4,430	4,380	13,800
603.	SMBR	SEMEN BATURAJA (PERSERO) TBK. BASIC-IND MC : 12.863T	2022-01-31	555	585	30	5.41	555	605	545	11,973,300
604.	SMCB	SOLUSI BANGUN INDONESIA TBK. BASIC-IND MC : 10.345T	2022-01-27	1,745	1,745	0	0	1,750	1,765	1,745	806,800
605.	SMDM	SURYAMAS DUTAMAKMUR TBK. PROPERTY MC : 510.619B	2022-02-08	181	181	0	0	181	182	177	210,700
606.	SMDR	SAMUDERA INDONESIA TBK. INFRASTRUCTURE MC : 1.028T	2022-01-31	930	930	0	0	940	955	925	3,670,800
607.	SMGR	SEMEN INDONESIA (PERSERO) TBK. BASIC-IND MC : 74.441T	2022-02-08	7,225	7,175	-50	-0.69	7,250	7,275	7,075	7,946,000
608.	SMKL	SATYAMITRA KEMAS LESTARI TBK. BASIC-IND MC : 656.2B	2022-02-02	458	474	16	3.49	462	476	462	248,800
609.	SMMA	SINARMAS MULTIARTHA TBK. FINANCE MC : 74.82T	2022-01-31	11,800	12,000	200	1.69	12,000	12,000	12,000	500
610.	SMMT	GOLDEN EAGLE ENERGY TBK. MINING MC : 396.9B	2022-06-22	915	920	5	0.55	925	945	900	9,196,300
611.	SMRA	SUMMARECON AGUNG TBK. PROPERTY MC : 12.912T	2022-02-08	715	720	5	0.7	720	745	715	23,073,700
612.	SMRU	SMR UTAMA TBK. MINING MC : 624.97B	2022-01-31	50	50	0	0	50	50	50	0
613.	SMSM	SELAMAT SEMPURNA TBK. MISC-IND MC : 7.861T	2022-01-31	1,330	1,320	-10	-0.75	1,325	1,340	1,320	196,300
614.	SOCI	SOECHI LINES TBK. INFRASTRUCTURE MC : 2.118T	2022-02-02	185	187	2	1.08	186	189	185	3,232,800
615.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2022-02-09	40	40	0	0	40	41	39	907,300
616.	SOHO	SOHO GLOBAL HEALTH TBK CONSUMER MC : 6.32T	2022-02-08	6,500	6,525	25	0.38	6,500	6,525	6,500	1,100
617.	SONA	SONA TOPAS TOURISM INDUSTRY TBK. TRADE MC : 1.871T	2022-01-31	4,440	4,440	0	0	4,440	4,440	4,440	0
618.	SOSS	SHIELD ON SERVICE TBK. TRADE MC : 252.276B	2022-02-09	398	400	2	0.5	398	408	384	32,300
619.	SOTS	SATRIA MEGA KENCANA TBK. TRADE MC : 202B	2022-02-02	266	266	0	0	250	266	250	400
620.	SPMA	SUPARMA TBK. BASIC-IND MC : 668.204B	2022-02-09	740	740	0	0	740	760	740	771,200
621.	SPTO	SURYA PERTIWI TBK. TRADE MC : 1.606T	2022-01-31	625	630	5	0.8	620	630	620	32,800
622.	SQMI	WILTON MAKMUR INDONESIA TBK. TRADE MC : 5.531T	2022-02-09	51	52	1	1.96	52	53	51	12,452,000
623.	SRAJ	SEJAHTERARAYA ANUGRAHJAYA TBK. TRADE MC : 2.352T	2022-02-09	290	290	0	0	290	298	284	685,700
624.	SRIL	SRI REJEKI ISMAN TBK. MISC-IND MC : 5.808T	2022-02-07	146	146	0	0	146	146	146	0
625.	SRSN	INDO ACIDATAMA TBK BASIC-IND MC : 367.22B	2022-02-09	62	62	0	0	62	63	61	21,131,500
626.	SRTG	SARATOGA INVESTAMA SEDAYA TBK. TRADE MC : 9.213T	2022-02-09	2,760	2,760	0	0	2,760	2,780	2,740	3,239,100
627.	SSIA	SURYA SEMESTA INTERNUSA TBK. PROPERTY MC : 2.638T	2022-06-20	348	344	-4	-1.15	346	348	340	755,800
628.	SSMS	SAWIT SUMBERMAS SARANA TBK. AGRI MC : 10.144T	2022-02-07	965	980	15	1.55	970	990	965	8,353,400
629.	SSTM	SUNSON TEXTILE MANUFACTURE TBK MISC-IND MC : 661.564B	2022-06-13	765	765	0	0	775	775	735	800
630.	STAA	SUMBER TANI AGUNG RESOURCES TBK CONSUMER NON-CYCLICALS MC : 0B	2022-06-20	1,185	1,235	50	4.22	1,195	1,235	1,185	12,875,700
631.	STAR	BUANA ARTHA ANUGERAH TBK. MISC-IND MC : 523.2B	2022-02-09	173	161	-12	-6.94	166	170	161	91,600
632.	STTP	SIANTAR TOP TBK. CONSUMER MC : 11.79T	2022-02-09	7,100	7,100	0	0	7,100	7,100	7,100	200
633.	SULI	SLJ GLOBAL TBK. BASIC-IND MC : 199.346B	2022-02-02	50	50	0	0	50	50	50	2,100
634.	SUPR	SOLUSI TUNAS PRATAMA TBK. INFRASTRUCTURE MC : 4.664T	2022-02-08	16,300	16,300	0	0	16,000	16,300	16,000	500
635.	SURE	SUPER ENERGY TBK. MINING MC : 3.834T	2022-07-04	1,895	1,895	0	0	1,895	1,895	1,895	500
636.	SWAT	SRIWAHANA ADITYAKARTA TBK. BASIC-IND MC : 344.189B	2022-06-20	80	81	1	1.25	80	83	80	2,026,700
637.	TALF	TUNAS ALFIN TBK. BASIC-IND MC : 424.98B	2022-06-20	362	372	10	2.76	364	372	364	500
638.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2022-06-20	51	51	0	0	51	52	50	741,800
639.	TAMU	PELAYARAN TAMARIN SAMUDRA TBK. INFRASTRUCTURE MC : 1.875T	2022-06-13	50	50	0	0	50	50	50	13,500
640.	TARA	SITARA PROPERTINDO TBK. PROPERTY MC : 503.48B	2022-07-11	50	50	0	0	50	50	50	700
641.	TAXI	EXPRESS TRANSINDO UTAMA TBK. INFRASTRUCTURE MC : 307.28B	2022-02-07	50	50	0	0	50	50	50	0
642.	TBIG	TOWER BERSAMA INFRASTRUCTURE TBK. INFRASTRUCTURE MC : 32.122T	2022-02-02	2,850	2,850	0	0	2,880	2,910	2,840	22,228,900
643.	TBLA	TUNAS BARU LAMPUNG TBK. CONSUMER MC : 4.38T	2022-07-11	805	770	-35	-4.35	780	790	760	1,280,400
644.	TBMS	TEMBAGA MULIA SEMANAN TBK. BASIC-IND MC : 345.3B	2022-02-04	1,730	1,630	-100	-5.78	1,680	1,680	1,630	400
645.	TCID	MANDOM INDONESIA TBK. CONSUMER MC : 1.347T	2022-07-25	5,125	5,125	0	0	5,250	5,250	5,125	3,100
646.	TCPI	TRANSCOAL PACIFIC TBK. INFRASTRUCTURE MC : 31.75T	2022-07-18	10,550	10,550	0	0	10,550	10,550	10,550	0
647.	TDPM	TRIDOMAIN PERFORMANCE MATERIALS TBK. BASIC-IND MC : 1.573T	2022-01-31	119	119	0	0	119	119	119	0
648.	TEBE	DANA BRATA LUHUR TBK. INFRASTRUCTURE MC : 796.7B	2022-02-08	670	665	-5	-0.75	670	685	640	674,500
649.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2022-02-08	4,750	4,420	-330	-6.95	4,750	4,750	4,420	709,800
650.	TELE	TIPHONE MOBILE INDONESIA TBK. TRADE MC : 883.565B	2022-02-07	121	121	0	0	121	121	121	0
651.	TFAS	TELEFAST INDONESIA TBK. TRADE MC : 286.667B	2022-02-09	4,690	4,650	-40	-0.85	4,700	4,700	4,650	8,900
652.	TFCO	TIFICO FIBER INDONESIA TBK. MISC-IND MC : 2.305T	2022-02-07	650	650	0	0	675	675	650	200
653.	TGKA	TIGARAKSA SATRIA TBK. TRADE MC : 6.613T	2022-02-04	7,025	7,000	-25	-0.36	7,000	7,000	7,000	200
654.	TGRA	TERREGRA ASIA ENERGY TBK. INFRASTRUCTURE MC : 398.75B	2022-07-25	51	51	0	0	51	52	50	6,647,300
655.	TIFA	TIFA FINANCE TBK. FINANCE MC : 550.647B	2022-02-02	600	590	-10	-1.67	585	600	585	5,000
656.	TINS	TIMAH TBK. MINING MC : 11.954T	2022-02-09	1,395	1,400	5	0.36	1,405	1,410	1,395	3,720,300
657.	TIRA	TIRA AUSTENITE TBK TRADE MC : 148.176B	2022-02-02	328	350	22	6.71	328	358	326	5,900
658.	TIRT	TIRTA MAHAKAM RESOURCES TBK BASIC-IND MC : 50.588B	2022-02-09	114	113	-1	-0.88	113	116	111	2,347,600
659.	TKIM	PABRIK KERTAS TJIWI KIMIA TBK. BASIC-IND MC : 32.066T	2022-02-08	7,125	7,050	-75	-1.05	7,150	7,200	7,025	963,200
660.	TLKM	TELEKOMUNIKASI INDONESIA (PERSERO) TBK. INFRASTRUCTURE MC : 347.708T	2022-02-03	4,170	4,200	30	0.72	4,200	4,210	4,160	58,212,400
661.	TMAS	TEMAS TBK. INFRASTRUCTURE MC : 741.669B	2022-02-02	1,950	2,130	180	9.23	1,965	2,170	1,885	9,909,100
662.	TMPI	SIGMAGOLD INTI PERKASA TBK. TRADE MC : 0B	2020-01-13	50	50	0	0	50	50	50	0
663.	TMPO	TEMPO INTIMEDIA TBK. TRADE MC : 158.749B	2022-01-28	140	135	-5	-3.57	137	138	135	183,800
664.	TNCA	TRIMUDA NUANSA CITRA TBK. INFRASTRUCTURE MC : 194.798B	2022-01-28	1,485	1,500	15	1.01	1,300	1,545	1,300	18,008,200
665.	TOBA	TOBA BARA SEJAHTRA TBK. MINING MC : 4.226T	2022-02-09	1,600	1,655	55	3.44	1,600	1,715	1,595	43,085,000
666.	TOPS	TOTALINDO EKA PERSADA TBK. PROPERTY MC : 1.667T	2022-02-08	50	50	0	0	50	50	50	68,400
667.	TOTL	TOTAL BANGUN PERSADA TBK. PROPERTY MC : 1.378T	2022-02-08	316	314	-2	-0.63	316	318	308	617,000
668.	TOTO	SURYA TOTO INDONESIA TBK. BASIC-IND MC : 2.58T	2022-02-09	206	208	2	0.97	206	208	206	30,000
669.	TOWR	SARANA MENARA NUSANTARA TBK. INFRASTRUCTURE MC : 49.349T	2022-06-22	960	960	0	0	955	965	950	29,464,900
670.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2022-01-28	197	175	-22	-11.17	183	188	172	113,040,800
671.	TPIA	CHANDRA ASRI PETROCHEMICAL TBK. BASIC-IND MC : 161.839T	2022-02-08	9,975	10,125	150	1.5	10,000	10,150	10,000	3,611,600
672.	TPMA	TRANS POWER MARINE TBK. INFRASTRUCTURE MC : 963.788B	2022-04-12	350	350	0	0	354	362	350	900,900
673.	TRAM	TRADA ALAM MINERA TBK. MINING MC : 2.482T	2022-06-20	50	50	0	0	50	50	50	0
674.	TRIM	TRIMEGAH SEKURITAS INDONESIA TBK. FINANCE MC : 725.149B	2022-06-22	242	242	0	0	244	250	234	1,453,600
675.	TRIS	TRISULA INTERNATIONAL TBK. MISC-IND MC : 628.156B	2022-02-07	198	202	4	2.02	212	222	198	10,779,300
676.	TRST	TRIAS SENTOSA TBK. BASIC-IND MC : 1.123T	2022-07-29	750	750	0	0	750	750	750	100
677.	TRUK	GUNA TIMUR RAYA TBK. INFRASTRUCTURE MC : 78.3B	2022-07-29	120	121	1	0.83	120	122	120	740,100
678.	TRUS	TRUST FINANCE INDONESIA TBK FINANCE MC : 280B	2022-02-02	408	408	0	0	420	420	408	3,800
679.	TSPC	TEMPO SCAN PACIFIC TBK. CONSUMER MC : 6.277T	2022-02-07	1,525	1,525	0	0	1,530	1,545	1,525	479,500
680.	TUGU	ASURANSI TUGU PRATAMA INDONESIA TBK. FINANCE MC : 3.351T	2022-02-02	1,620	1,615	-5	-0.31	1,620	1,635	1,610	69,000
681.	TURI	TUNAS RIDEAN TBK. TRADE MC : 7.31T	2022-02-04	1,275	1,270	-5	-0.39	1,270	1,270	1,270	20,000
682.	UANG	PAKUAN TBK TRADE MC : 268.62B	2022-02-07	815	750	-65	-7.98	750	750	750	700
683.	UCID	UNI-CHARM INDONESIA TBK. MISC-IND MC : 6.277T	2022-02-07	1,435	1,415	-20	-1.39	1,420	1,475	1,415	316,600
684.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2022-02-03	1,300	1,240	-60	-4.62	1,330	1,330	1,240	433,000
685.	ULTJ	ULTRA JAYA MILK INDUSTRY & TRADING COMPA CONSUMER MC : 19.179T	2022-02-07	1,595	1,600	5	0.31	1,600	1,610	1,595	328,700
686.	UNIC	UNGGUL INDAH CAHAYA TBK. BASIC-IND MC : 1.882T	2022-02-04	12,475	12,500	25	0.2	12,475	12,500	12,475	2,400
687.	UNIT	NUSANTARA INTI CORPORA TBK MISC-IND MC : 12.596B	2022-06-27	316	316	0	0	316	316	316	0
688.	UNSP	BAKRIE SUMATERA PLANTATIONS TBK. AGRI MC : 292.519B	2022-06-28	122	120	-2	-1.64	122	122	119	70,900
689.	UNTR	UNITED TRACTORS TBK. TRADE MC : 99.315T	2022-06-28	29,200	29,800	600	2.05	29,400	29,875	29,300	5,083,000
690.	UNVR	UNILEVER INDONESIA TBK. CONSUMER MC : 289.94T	2022-06-28	4,980	5,050	70	1.41	4,980	5,075	4,960	23,792,500
691.	URBN	URBAN JAKARTA PROPERTINDO TBK. PROPERTY MC : 2.747T	2022-06-28	310	308	-2	-0.65	300	308	292	438,700
692.	UVCR	TRIMEGAH KARYA PRATAMA TBK TECHNOLOGY MC : 0B	2022-07-29	146	146	0	0	147	147	141	2,875,300
693.	VICO	VICTORIA INVESTAMA TBK. FINANCE MC : 695.407B	2022-06-28	171	163	-8	-4.68	172	172	162	2,329,900
694.	VINS	VICTORIA INSURANCE TBK. FINANCE MC : 134.372B	2022-02-09	184	174	-10	-5.43	188	188	173	374,300
695.	VIVA	VISI MEDIA ASIA TBK. TRADE MC : 872.608B	2022-02-03	50	50	0	0	50	50	50	15,700
696.	VOKS	VOKSEL ELECTRIC TBK. MISC-IND MC : 1.08T	2022-02-08	183	186	3	1.64	180	187	180	456,000
697.	VRNA	VERENA MULTI FINANCE TBK. FINANCE MC : 591.484B	2022-02-07	130	130	0	0	131	131	128	192,900
698.	WAPO	WAHANA PRONATURAL TBK. TRADE MC : 81.901B	2022-02-08	144	139	-5	-3.47	144	150	139	960,700
699.	WEGE	WIJAYA KARYA BANGUNAN GEDUNG TBK. PROPERTY MC : 2.604T	2022-02-04	181	184	3	1.66	182	185	181	4,644,000
700.	WEHA	WEHA TRANSPORTASI INDONESIA TBK. INFRASTRUCTURE MC : 65.594B	2022-02-07	191	194	3	1.57	191	198	189	13,401,100
701.	WICO	WICAKSANA OVERSEAS INTERNATIONAL TBK. TRADE MC : 550.724B	2022-02-08	420	410	-10	-2.38	420	420	410	2,000
702.	WIIM	WISMILAK INTI MAKMUR TBK. CONSUMER MC : 1.218T	2022-02-07	386	392	6	1.55	388	396	388	1,261,000
703.	WIKA	WIJAYA KARYA (PERSERO) TBK. PROPERTY MC : 17.758T	2022-06-28	970	1,010	40	4.12	980	1,010	960	57,534,800
704.	WINR	WINNER NUSANTARA JAYA TBK PROPERTIES AND REAL ESTATE MC : 0B	2022-06-28	81	76	-5	-6.17	76	77	76	386,963,300
705.	WINS	WINTERMAR OFFSHORE MARINE TBK. INFRASTRUCTURE MC : 415.815B	2022-06-28	176	181	5	2.84	178	186	176	6,599,300
706.	WIRG	WIR ASIA TBK TECHNOLOGY MC : 0B	2022-06-28	610	610	0	0	615	625	595	25,091,600
707.	WMPP	WIDODO MAKMUR PERKASA TBK CONSUMER NON-CYCLICALS MC : 0B	2022-06-28	114	111	-3	-2.63	115	116	110	35,928,700
708.	WOMF	WAHANA OTTOMITRA MULTIARTHA TBK. FINANCE MC : 891.259B	2022-06-28	244	246	2	0.82	244	248	244	104,400
709.	WOOD	INTEGRA INDOCABINET TBK. CONSUMER MC : 3.626T	2022-06-28	625	640	15	2.4	625	645	620	6,928,300
710.	WOWS	GINTING JAYA ENERGI TBK. MINING MC : 200.533B	2022-06-28	50	50	0	0	50	51	50	173,776,000
711.	WSBP	WASKITA BETON PRECAST TBK. BASIC-IND MC : 6.668T	2022-06-27	95	95	0	0	95	95	95	0
712.	WSKT	WASKITA KARYA (PERSERO) TBK. PROPERTY MC : 20.361T	2022-06-28	555	565	10	1.8	555	575	535	85,606,500
713.	WTON	WIJAYA KARYA BETON TBK. BASIC-IND MC : 3.78T	2022-06-28	210	212	2	0.95	210	214	206	8,240,200
714.	YELO	YELOOO INTEGRA DATANET TBK. TRADE MC : 19.002B	2022-06-28	102	101	-1	-0.98	102	104	100	27,970,700
715.	YPAS	YANAPRIMA HASTAPERSADA TBK BASIC-IND MC : 292.584B	2022-06-28	575	535	-40	-6.96	620	620	535	23,300
716.	YULE	YULIE SEKURITAS INDONESIA TBK. FINANCE MC : 606.9B	2022-06-28	2,050	2,060	10	0.49	2,120	2,120	2,030	1,100
717.	ZBRA	ZEBRA NUSANTARA TBK TRADE MC : 23.989B	2022-06-28	580	575	-5	-0.86	580	580	570	187,900
718.	ZINC	KAPUAS PRIMA COAL TBK. MINING MC : 5.808T	2022-02-07	95	97	2	2.11	96	99	95	662,373,600
719.	ZONE	MEGA PERINTIS TBK. MISC-IND MC : 321.963B	2022-02-07	406	410	4	0.99	404	410	404	93,000

NAME

EMAIL

Stock Code

Weekly Stocks