JalurBus

Weekly Stocks

All | Industry | Market Cap

#	Code	Name	Update Date	Prev	Last	Chg	%Chg	Open	High	Low	Volume
1.	AALI	ASTRA AGRO LESTARI TBK. AGRI MC : 23.241T	2021-12-06	9,775	9,825	50	0.51	9,725	9,875	9,550	966,900
2.	ABBA	Mahaka Media Tbk. TRADE MC : 214.899B	2021-12-06	394	390	-4	-1.02	394	400	384	1,849,900
3.	ABDA	Asuransi Bina Dana Arta Tbk. FINANCE MC : 3.57T	2021-11-29	6,700	6,575	-125	-1.87	6,600	6,600	6,575	200
4.	ABMM	ABM Investama Tbk. TRADE MC : 2.423T	2021-12-06	1,425	1,435	10	0.7	1,435	1,460	1,420	3,316,200
5.	ACES	Ace Hardware Indonesia Tbk. TRADE MC : 31.612T	2021-12-06	1,215	1,240	25	2.06	1,230	1,255	1,225	22,306,600
6.	ACST	Acset Indonusa Tbk. PROPERTY MC : 2.043T	2021-12-06	234	234	0	0	232	236	232	1,466,600
7.	ADES	Akasha Wira International Tbk. CONSUMER MC : 920.239B	2021-12-06	2,950	2,970	20	0.68	3,000	3,020	2,950	72,600
8.	ADHI	Adhi Karya (Persero) Tbk. PROPERTY MC : 5.875T	2021-12-06	1,025	1,040	15	1.46	1,025	1,045	1,015	9,555,700
9.	ADMF	Adira Dinamika Multi Finance Tbk. FINANCE MC : 8.775T	2021-12-06	7,700	7,700	0	0	7,725	7,750	7,700	38,200
10.	ADMG	Polychem Indonesia Tbk BASIC-IND MC : 610.601B	2021-12-06	196	196	0	0	197	202	195	1,238,500
11.	ADRO	Adaro Energy Tbk. MINING MC : 47.339T	2021-12-03	1,810	1,810	0	0	1,805	1,810	1,790	34,159,400
12.	AGAR	Asia Sejahtera Mina Tbk. TRADE MC : 418B	2021-12-06	330	354	24	7.27	330	354	320	2,100
13.	AGII	Aneka Gas Industri Tbk. BASIC-IND MC : 2.557T	2021-12-06	1,510	1,465	-45	-2.98	1,515	1,525	1,465	6,673,200
14.	AGRO	Bank Rakyat Indonesia Agroniaga Tbk. FINANCE MC : 22.09T	2021-12-06	1,925	2,110	185	9.61	1,925	2,130	1,900	75,672,900
15.	AGRS	Bank IBK Indonesia Tbk. FINANCE MC : 1.838T	2021-12-06	176	179	3	1.7	176	181	176	5,336,400
16.	AHAP	Asuransi Harta Aman Pratama Tbk. FINANCE MC : 167.58B	2021-12-03	66	81	15	22.73	66	85	66	191,031,300
17.	AIMS	Akbar Indo Makmur Stimec Tbk TRADE MC : 29.92B	2021-12-03	454	456	2	0.44	454	458	452	742,900
18.	AISA	Tiga Pilar Sejahtera Food Tbk. CONSUMER MC : 830.336B	2021-12-06	206	206	0	0	206	208	202	2,525,600
19.	AKKU	Anugerah Kagum Karya Utama Tbk. TRADE MC : 322.473B	2021-12-06	50	50	0	0	50	50	50	227,600
20.	AKPI	Argha Karya Prima Industry Tbk. BASIC-IND MC : 312.246B	2021-12-06	920	900	-20	-2.17	915	915	860	55,100
21.	AKRA	AKR Corporindo Tbk. TRADE MC : 13.303T	2021-12-06	4,190	4,180	-10	-0.24	4,190	4,230	4,170	1,754,300
22.	AKSI	Majapahit Inti Corpora Tbk. INFRASTRUCTURE MC : 261.161B	2021-12-06	424	400	-24	-5.66	424	424	400	26,100
23.	ALDO	Alkindo Naratama Tbk. BASIC-IND MC : 438.856B	2021-12-06	1,035	965	-70	-6.76	1,050	1,050	965	1,551,900
24.	ALKA	Alakasa Industrindo Tbk BASIC-IND MC : 138.085B	2021-12-06	244	242	-2	-0.82	228	242	228	6,300
25.	ALMI	Alumindo Light Metal Industry Tbk. BASIC-IND MC : 160.16B	2021-12-06	250	246	-4	-1.6	246	250	234	4,000
26.	ALTO	Tri Banyan Tirta Tbk. CONSUMER MC : 675.096B	2021-12-06	272	272	0	0	272	272	272	1,700
27.	AMAG	Asuransi Multi Artha Guna Tbk. FINANCE MC : 1.16T	2021-12-06	340	344	4	1.18	344	350	340	19,100
28.	AMAN	MAKMUR BERKAH AMANDA TBK PROPERTY MC : 1.185T	2021-12-06	530	525	-5	-0.94	530	530	525	1,533,200
29.	AMFG	Asahimas Flat Glass Tbk. BASIC-IND MC : 1.263T	2021-12-06	4,630	4,600	-30	-0.65	4,600	4,600	4,600	100
30.	AMIN	Ateliers Mecaniques D Indonesie Tbk. MISC-IND MC : 302.4B	2021-12-03	206	224	18	8.74	198	224	195	573,100
31.	AMRT	Sumber Alfaria Trijaya Tbk. TRADE MC : 30.313T	2021-12-03	1,185	1,170	-15	-1.27	1,185	1,195	1,170	4,242,000
32.	ANDI	Andira Agro Tbk. AGRI MC : 523.6B	2021-12-03	50	50	0	0	50	50	50	190,000
33.	ANJT	Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T	2021-12-03	980	965	-15	-1.53	980	980	940	84,600
34.	ANTM	Aneka Tambang Tbk. MINING MC : 9.375T	2021-12-02	2,270	2,340	70	3.08	2,270	2,370	2,260	89,010,800
35.	APEX	Apexindo Pratama Duta Tbk. MINING MC : 1.314T	2021-12-03	530	530	0	0	530	545	520	44,300
36.	APIC	Pacific Strategic Financial Tbk. FINANCE MC : 9.119T	2021-12-06	1,065	1,070	5	0.47	1,065	1,070	1,045	15,227,900
37.	APII	Arita Prima Indonesia Tbk. TRADE MC : 168.894B	2021-12-03	234	224	-10	-4.27	234	238	222	3,036,800
38.	APLI	Asiaplast Industries Tbk. BASIC-IND MC : 249.369B	2021-12-06	200	206	6	3	206	206	206	100
39.	APLN	Agung Podomoro Land Tbk. PROPERTY MC : 4.721T	2021-12-03	128	131	3	2.34	128	134	126	18,827,700
40.	ARGO	Argo Pantes Tbk MISC-IND MC : 619.103B	2021-12-02	1,610	1,580	-30	-1.86	1,505	1,580	1,505	200
41.	ARII	Atlas Resources Tbk. MINING MC : 1.212T	2021-12-06	246	248	2	0.81	270	290	248	52,600
42.	ARKA	Arkha Jayanti Persada Tbk. MISC-IND MC : 142B	2021-12-03	56	56	0	0	56	57	55	11,476,000
43.	ARMY	Armidian Karyatama Tbk. PROPERTY MC : 450.313B	2021-11-29	50	50	0	0	50	50	50	0
44.	ARNA	Arwana Citramulia Tbk. BASIC-IND MC : 4.363T	2021-12-06	850	855	5	0.59	850	855	830	494,700
45.	ARTA	Arthavest Tbk TRADE MC : 138.469B	2021-12-03	2,030	2,050	20	0.99	2,030	2,050	2,000	36,800
46.	ARTI	Ratu Prabu Energi Tbk MINING MC : 392B	2021-11-29	50	50	0	0	50	50	50	300
47.	ARTO	Bank Artos Indonesia Tbk. FINANCE MC : 42.34T	2021-12-02	15,550	15,425	-125	-0.8	15,525	15,575	15,000	13,881,600
48.	ASBI	Asuransi Bintang Tbk. FINANCE MC : 108B	2021-12-03	304	300	-4	-1.32	302	310	284	3,400
49.	ASDM	Asuransi Dayin Mitra Tbk. FINANCE MC : 172.8B	2021-12-03	960	945	-15	-1.56	960	960	945	1,300
50.	ASGR	Astra Graphia Tbk. TRADE MC : 1.126T	2021-12-03	780	780	0	0	775	785	775	52,700
51.	ASII	Astra International Tbk. MISC-IND MC : 250.998T	2021-12-03	5,650	5,800	150	2.65	5,900	5,925	5,775	13,888,500
52.	ASJT	Asuransi Jasa Tania Tbk. FINANCE MC : 126B	2021-12-06	148	142	-6	-4.05	148	148	138	3,028,500
53.	ASMI	Asuransi Kresna Mitra Tbk. FINANCE MC : 8.69T	2021-12-06	254	244	-10	-3.94	246	246	238	49,300
54.	ASPI	ANDALAN SAKTI PRIMAINDO TBK PROPERTY MC : 79.77B	2021-12-03	70	70	0	0	80	80	69	803,100
55.	ASRI	Alam Sutera Realty Tbk. PROPERTY MC : 5.463T	2021-12-06	167	169	2	1.2	170	172	168	3,275,300
56.	ASRM	Asuransi Ramayana Tbk. FINANCE MC : 511.197B	2021-12-06	1,650	1,605	-45	-2.73	1,605	1,605	1,605	4,000
57.	ASSA	Adi Sarana Armada Tbk. INFRASTRUCTURE MC : 2.123T	2021-12-06	3,660	3,690	30	0.82	3,660	3,750	3,640	5,381,400
58.	ATAP	TRIMITRA PRAWARA GOLDLAND TBK PROPERTY MC : 250B	2021-12-06	158	162	4	2.53	160	174	160	23,360,200
59.	ATIC	Anabatic Technologies Tbk. TRADE MC : 1.366T	2021-12-06	655	630	-25	-3.82	655	655	620	191,000
60.	ATPK	Bara Jaya Internasional Tbk. MINING MC : 0B	2019-10-14	194	194	0	0	194	194	194	0
61.	AUTO	Astra Otoparts Tbk. MISC-IND MC : 5.687T	2021-12-02	1,205	1,220	15	1.24	1,205	1,240	1,180	2,777,700
62.	AYLS	AGRO YASA LESTARI TBK TRADE MC : 42.671B	2021-12-03	212	218	6	2.83	236	252	218	143,861,800
63.	BABP	Bank MNC Internasional Tbk. FINANCE MC : 1.267T	2021-12-03	190	198	8	4.21	190	206	189	297,186,500
64.	BACA	Bank Capital Indonesia Tbk. FINANCE MC : 2.715T	2021-12-03	262	270	8	3.05	264	278	264	33,078,400
65.	BAJA	Saranacentral Bajatama Tbk. BASIC-IND MC : 239.4B	2021-12-03	354	350	-4	-1.13	350	354	344	569,400
66.	BALI	Bali Towerindo Sentra Tbk. INFRASTRUCTURE MC : 3.344T	2021-12-03	905	930	25	2.76	900	940	900	1,342,900
67.	BANK	BANK NET INDONESIA SYARIAH PT FINANCE MC : 0B	2021-12-06	2,480	2,420	-60	-2.42	2,480	2,520	2,400	36,173,600
68.	BAPA	Bekasi Asri Pemula Tbk. PROPERTY MC : 33.089B	2021-12-02	75	70	-5	-6.67	73	77	68	21,240,200
69.	BAPI	Bhakti Agung Propertindo Tbk. PROPERTY MC : 279.587B	2021-12-03	50	50	0	0	50	50	50	4,200
70.	BATA	Sepatu Bata Tbk. MISC-IND MC : 832B	2021-12-03	500	500	0	0	498	500	498	2,800
71.	BAYU	Bayu Buana Tbk TRADE MC : 406.204B	2021-12-03	1,090	1,090	0	0	1,190	1,190	1,090	87,400
72.	BBCA	Bank Central Asia Tbk. FINANCE MC : 838.27T	2021-12-03	7,500	7,375	-125	-1.67	7,525	7,525	7,350	63,283,700
73.	BBHI	Bank Harda Internasional Tbk. FINANCE MC : 1.607T	2021-12-06	6,925	6,750	-175	-2.53	6,700	6,850	6,600	728,200
74.	BBKP	Bank Bukopin Tbk. FINANCE MC : 5.709T	2021-12-03	296	296	0	0	298	300	294	155,465,500
75.	BBLD	Buana Finance Tbk. FINANCE MC : 599.071B	2021-12-01	400	394	-6	-1.5	400	400	394	243,500
76.	BBMD	Bank Mestika Dharma Tbk. FINANCE MC : 5.839T	2021-12-03	2,040	2,000	-40	-1.96	2,040	2,040	2,000	27,600
77.	BBNI	Bank Negara Indonesia (Persero) Tbk. FINANCE MC : 123.884T	2021-12-02	6,975	6,825	-150	-2.15	6,650	6,875	6,550	40,252,600
78.	BBRI	Bank Rakyat Indonesia (Persero) Tbk. FINANCE MC : 524.707T	2021-12-01	4,220	4,080	-140	-3.32	4,090	4,180	4,070	163,457,900
79.	BBRM	Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE MC : 266.766B	2021-12-03	50	50	0	0	50	50	50	1,800
80.	BBSI	Bank Bisnis Internasional Tbk FINANCE MC : 2.097T	2021-12-03	5,175	4,080	-1,095	-21.16	4,380	4,380	4,080	42,400
81.	BBSS	BUMI BENOWO SUKSES SEJAHTERA TBK PROPERTY MC : 542.4B	2021-11-30	69	68	-1	-1.45	69	69	67	11,709,200
82.	BBTN	Bank Tabungan Negara (Persero) Tbk. FINANCE MC : 20.545T	2021-12-03	1,715	1,735	20	1.17	1,720	1,755	1,700	20,693,000
83.	BBYB	Bank Yudha Bhakti Tbk. FINANCE MC : 1.849T	2021-12-03	2,310	2,200	-110	-4.76	2,170	2,200	2,070	88,509,700
84.	BCAP	MNC Kapital Indonesia Tbk. FINANCE MC : 5.074T	2021-12-03	74	76	2	2.7	74	79	73	39,807,600
85.	BCIC	Bank JTrust Indonesia Tbk. FINANCE MC : 0B	2021-12-03	254	216	-38	-14.96	224	234	216	9,488,200
86.	BCIP	Bumi Citra Permai Tbk. PROPERTY MC : 105.814B	2021-12-03	103	91	-12	-11.65	96	96	90	32,102,100
87.	BDMN	Bank Danamon Indonesia Tbk. FINANCE MC : 32.644T	2021-12-06	2,390	2,400	10	0.42	2,370	2,450	2,360	5,280,400
88.	BEEF	Estika Tata Tiara Tbk. AGRI MC : 327.87B	2021-12-03	77	75	-2	-2.6	71	77	71	10,881,200
89.	BEKS	Bank Pembangunan Daerah Banten Tbk. FINANCE MC : 1.013T	2021-12-03	64	64	0	0	64	65	63	63,172,700
90.	BELL	Trisula Textile Industries Tbk. MISC-IND MC : 1.175T	2021-12-03	196	190	-6	-3.06	192	195	186	1,301,700
91.	BESS	BATULICIN NUSANTARA MARITIM TBK INFRASTRUCTURE MC : 850.05B	2021-12-06	1,615	1,540	-75	-4.64	1,645	1,650	1,540	362,000
92.	BEST	Bekasi Fajar Industrial Estate Tbk. PROPERTY MC : 1.968T	2021-12-03	123	122	-1	-0.81	124	124	122	6,923,500
93.	BFIN	BFI Finance Indonesia Tbk. FINANCE MC : 6.375T	2021-12-06	1,010	990	-20	-1.98	985	1,020	975	35,133,800
94.	BGTG	Bank Ganesha Tbk. FINANCE MC : 771.082B	2021-12-06	206	214	8	3.88	206	218	206	44,749,500
95.	BHAT	BHAKTI MULTI ARTHA TBK FINANCE MC : 3.05T	2021-12-01	935	935	0	0	940	940	935	517,100
96.	BHIT	MNC Investama Tbk. TRADE MC : 4.92T	2021-12-06	55	57	2	3.64	60	61	57	243,993,100
97.	BIKA	Binakarya Jaya Abadi Tbk. PROPERTY MC : 112.533B	2021-12-03	254	244	-10	-3.94	240	260	236	462,300
98.	BIMA	Primarindo Asia Infrastructure Tbk. MISC-IND MC : 30.409B	2021-12-03	169	185	16	9.47	191	196	185	16,436,800
99.	BINA	Bank Ina Perdana Tbk. FINANCE MC : 3.845T	2021-12-06	3,760	3,760	0	0	3,770	3,780	3,700	230,700
100.	BIPI	Astrindo Nusantara Infrastruktur Tbk. MINING MC : 2.235T	2021-12-06	50	50	0	0	50	51	50	563,079,400
101.	BIPP	Bhuwanatala Indah Permai Tbk. PROPERTY MC : 251.434B	2021-12-06	52	52	0	0	52	53	52	194,300
102.	BIRD	Blue Bird Tbk. INFRASTRUCTURE MC : 3.803T	2021-12-06	1,575	1,560	-15	-0.95	1,530	1,560	1,490	1,333,000
103.	BISI	BISI International Tbk. AGRI MC : 3.24T	2021-12-06	995	975	-20	-2.01	975	990	965	230,900
104.	BJBR	Bank Pembangunan Daerah Jawa Barat dan B FINANCE MC : 16.283T	2021-12-03	1,350	1,375	25	1.85	1,350	1,380	1,345	3,012,000
105.	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE MC : 10.886T	2021-12-03	750	755	5	0.67	750	760	750	4,547,400
106.	BKDP	Bukit Darmo Property Tbk PROPERTY MC : 390.727B	2021-12-02	51	50	-1	-1.96	50	51	50	12,100
107.	BKSL	Sentul City Tbk. PROPERTY MC : 3.389T	2021-12-02	65	65	0	0	63	65	63	37,796,300
108.	BKSW	Bank QNB Indonesia Tbk. FINANCE MC : 2.166T	2021-12-06	168	170	2	1.19	168	173	166	9,270,000
109.	BLTA	Berlian Laju Tanker Tbk INFRASTRUCTURE MC : 1.295T	2021-12-03	50	50	0	0	50	50	50	4,800
110.	BLTZ	Graha Layar Prima Tbk. TRADE MC : 2.753T	2021-12-06	3,290	3,100	-190	-5.78	3,250	3,250	3,030	1,100
111.	BLUE	Berkah Prima Perkasa Tbk. TRADE MC : 294.69B	2021-12-06	685	640	-45	-6.57	685	685	640	103,200
112.	BMAS	Bank Maspion Indonesia Tbk. FINANCE MC : 1.457T	2021-12-06	1,425	1,415	-10	-0.7	1,410	1,445	1,410	61,400
113.	BMRI	Bank Mandiri (Persero) Tbk. FINANCE MC : 312.43T	2021-11-30	7,200	7,125	-75	-1.04	7,250	7,250	7,100	12,907,200
114.	BMSR	Bintang Mitra Semestaraya Tbk TRADE MC : 104.328B	2021-12-06	262	242	-20	-7.63	244	268	236	1,362,300
115.	BMTR	Global Mediacom Tbk. TRADE MC : 5.091T	2021-12-03	266	268	2	0.75	266	274	266	24,213,700
116.	BNBA	Bank Bumi Arta Tbk. FINANCE MC : 887.317B	2021-12-03	3,420	3,520	100	2.92	3,420	3,920	3,350	49,055,500
117.	BNBR	Bakrie & Brothers Tbk TRADE MC : 1.043T	2021-12-06	50	50	0	0	50	50	50	9,200
118.	BNGA	Bank CIMB Niaga Tbk. FINANCE MC : 26.548T	2021-12-06	985	990	5	0.51	985	995	980	1,432,600
119.	BNII	Bank Maybank Indonesia Tbk. FINANCE MC : 21.798T	2021-12-03	354	364	10	2.82	372	372	362	14,433,300
120.	BNLI	Bank Permata Tbk. FINANCE MC : 74.594T	2021-11-30	1,710	1,715	5	0.29	1,710	1,740	1,705	110,700
121.	BOGA	Bintang Oto Global Tbk. TRADE MC : 5.059T	2021-12-03	1,355	1,345	-10	-0.74	1,345	1,350	1,325	108,840,800
122.	BOLA	Bali Bintang Sejahtera Tbk. TRADE MC : 1.038T	2021-12-03	675	665	-10	-1.48	685	695	665	4,705,500
123.	BOLT	Garuda Metalindo Tbk. MISC-IND MC : 1.875T	2021-12-03	710	705	-5	-0.7	705	705	705	3,500
124.	BORN	Borneo Lumbung Energi & Metal Tbk. MINING MC : 0B	2020-02-17	50	50	0	0	50	50	50	0
125.	BOSS	Borneo Olah Sarana Sukses Tbk. MINING MC : 273B	2021-11-30	80	80	0	0	80	87	79	41,484,000
126.	BPFI	Batavia Prosperindo Finance Tbk. FINANCE MC : 2.05T	2021-11-29	1,000	1,000	0	0	1,000	1,000	1,000	0
127.	BPII	Batavia Prosperindo Internasional Tbk. FINANCE MC : 5.622T	2021-12-03	5,900	5,850	-50	-0.85	5,900	5,900	5,850	633,200
128.	BPTR	Batavia Prosperindo Trans Tbk. INFRASTRUCTURE MC : 127.1B	2021-12-03	358	440	82	22.91	452	482	416	6,781,800
129.	BRAM	Indo Kordsa Tbk. MISC-IND MC : 2.25T	2021-12-02	9,775	9,875	100	1.02	9,525	10,000	9,525	3,900
130.	BRIS	Bank BRIsyariah Tbk. FINANCE MC : 22.25T	2021-12-03	1,830	1,875	45	2.46	1,810	1,910	1,810	29,798,400
131.	BRMS	Bumi Resources Minerals Tbk. MINING MC : 6.249T	2021-12-03	116	115	-1	-0.86	113	116	111	140,769,600
132.	BRNA	Berlina Tbk. BASIC-IND MC : 1.101T	2021-12-03	1,175	1,230	55	4.68	1,315	1,315	1,230	7,600
133.	BRPT	Barito Pacific Tbk. BASIC-IND MC : 116.735T	2021-12-03	915	905	-10	-1.09	915	930	905	26,422,800
134.	BSDE	Bumi Serpong Damai Tbk. PROPERTY MC : 27.187T	2021-11-30	1,085	1,085	0	0	1,090	1,115	1,070	38,689,500
135.	BSIM	Bank Sinarmas Tbk. FINANCE MC : 7.893T	2021-12-03	895	895	0	0	920	920	890	125,600
136.	BSSR	Baramulti Suksessarana Tbk. MINING MC : 4.448T	2021-12-03	3,130	3,150	20	0.64	3,150	3,150	3,100	10,400
137.	BSWD	Bank Of India Indonesia Tbk. FINANCE MC : 0B	2021-11-29	1,750	1,750	0	0	1,750	1,750	1,750	0
138.	BTEK	Bumi Teknokultura Unggul Tbk CONSUMER MC : 2.314T	2021-12-03	50	50	0	0	50	50	50	2,400
139.	BTEL	Bakrie Telecom Tbk. INFRASTRUCTURE MC : 1.833T	2021-11-29	50	50	0	0	50	50	50	0
140.	BTON	Betonjaya Manunggal Tbk. BASIC-IND MC : 205.92B	2021-12-03	408	410	2	0.49	412	420	410	9,900
141.	BTPN	Bank BTPN Tbk. FINANCE MC : 26.303T	2021-12-03	2,680	2,670	-10	-0.37	2,670	2,670	2,650	24,100
142.	BTPS	Bank Tabungan Pensiunan Nasional Syariah FINANCE MC : 30.035T	2021-12-03	3,350	3,470	120	3.58	3,420	3,550	3,370	5,868,900
143.	BUDI	Budi Starch & Sweetener Tbk. CONSUMER MC : 436.403B	2021-12-06	176	177	1	0.57	179	180	175	1,761,700
144.	BUKK	Bukaka Teknik Utama Tbk. INFRASTRUCTURE MC : 2.39T	2021-11-30	1,270	1,275	5	0.39	1,270	1,275	1,270	34,400
145.	BULL	Buana Lintas Lautan Tbk. INFRASTRUCTURE MC : 4.083T	2021-11-30	250	252	2	0.8	250	258	250	201,738,200
146.	BUMI	Bumi Resources Tbk. MINING MC : 5.46T	2021-12-03	65	68	3	4.62	68	69	67	93,592,100
147.	BUVA	Bukit Uluwatu Villa Tbk. TRADE MC : 422.299B	2021-11-29	60	60	0	0	60	60	60	0
148.	BVIC	Bank Victoria International Tbk. FINANCE MC : 1.012T	2021-12-03	166	170	4	2.41	172	179	170	26,287,300
149.	BWPT	Eagle High Plantations Tbk. AGRI MC : 4.508T	2021-12-06	80	80	0	0	82	82	78	10,230,800
150.	BYAN	Bayan Resources Tbk. MINING MC : 48.417T	2021-12-06	27,200	26,975	-225	-0.83	27,200	28,250	26,750	18,700
151.	CAKK	Cahayaputra Asa Keramik Tbk. BASIC-IND MC : 64.978B	2021-11-30	99	98	-1	-1.01	100	106	98	29,104,300
152.	CAMP	Campina Ice Cream Industry Tbk. CONSUMER MC : 1.942T	2021-12-06	294	294	0	0	292	298	292	208,400
153.	CANI	Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE MC : 94.179B	2021-12-03	159	168	9	5.66	169	171	166	681,000
154.	CARE	METRO HEALTHCARE INDONESIA TBK TRADE MC : 10.773T	2021-11-30	486	478	-8	-1.65	484	498	478	456,557,500
155.	CARS	Industri dan Perdagangan Bintraco Dharma TRADE MC : 750B	2021-12-06	50	50	0	0	50	50	50	303,900
156.	CASA	Capital Financial Indonesia Tbk. FINANCE MC : 20.919T	2021-12-01	498	500	2	0.4	498	505	498	4,028,900
157.	CASH	CASHLEZ WORLDWIDE INDONESIA TBK TRADE MC : 685.44B	2021-12-02	436	408	-28	-6.42	410	414	400	5,075,000
158.	CASS	Cardig Aero Services Tbk. INFRASTRUCTURE MC : 609.389B	2021-12-01	480	492	12	2.5	480	550	460	36,100
159.	CBMF	CAHAYA BINTANG MEDAN TBK CONSUMER MC : 1.05T	2021-12-03	80	80	0	0	81	85	79	13,123,400
160.	CCSI	Communication Cable Systems Indonesia Tb MISC-IND MC : 242B	2021-12-01	580	550	-30	-5.17	585	585	550	1,644,100
161.	CEKA	Wilmar Cahaya Indonesia Tbk. CONSUMER MC : 1.068T	2021-12-06	1,930	1,910	-20	-1.04	1,930	1,930	1,900	16,600
162.	CENT	Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 4.459T	2021-11-30	282	276	-6	-2.13	284	288	274	18,256,800
163.	CFIN	Clipan Finance Indonesia Tbk. FINANCE MC : 940.347B	2021-12-02	268	270	2	0.75	270	270	260	2,562,700
164.	CINT	Chitose Internasional Tbk. CONSUMER MC : 242B	2021-12-06	252	250	-2	-0.79	254	258	250	1,900
165.	CITA	Cita Mineral Investindo Tbk. MINING MC : 10.099T	2021-12-06	2,880	2,900	20	0.69	2,900	2,900	2,740	800
166.	CITY	Natura City Developments Tbk. PROPERTY MC : 497.047B	2021-12-03	172	177	5	2.91	175	185	172	18,700
167.	CKRA	Cakra Mineral Tbk. MINING MC : 0B	2020-10-05	76	76	0	0	76	76	76	0
168.	CLAY	Citra Putra Realty Tbk. TRADE MC : 3.726T	2021-12-02	835	805	-30	-3.59	800	805	800	17,800
169.	CLEO	Sariguna Primatirta Tbk. CONSUMER MC : 6.956T	2021-12-01	442	452	10	2.26	442	458	438	11,384,400
170.	CLPI	Colorpak Indonesia Tbk. TRADE MC : 231.285B	2021-11-30	1,035	1,030	-5	-0.48	1,035	1,035	1,020	118,700
171.	CMNP	Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE MC : 5.058T	2021-12-03	1,390	1,500	110	7.91	1,410	1,500	1,390	229,800
172.	CNKO	Exploitasi Energi Indonesia Tbk. TRADE MC : 447.818B	2021-12-03	50	50	0	0	50	50	50	1,000
173.	CNTB	Saham Seri B ( Centex Tbk ) MISC-IND MC : 0B	2021-11-29	250	250	0	0	250	250	250	0
174.	CNTX	Century Textile Industry Tbk. MISC-IND MC : 43.6B	2021-12-02	304	290	-14	-4.61	290	302	284	842,700
175.	COCO	Wahana Interfood Nusantara Tbk. CONSUMER MC : 448.198B	2021-11-26	262	244	-18	-6.87	254	266	244	25,586,600
176.	COWL	Cowell Development Tbk. PROPERTY MC : 243.56B	2021-11-29	50	50	0	0	50	50	50	0
177.	CPIN	Charoen Pokphand Indonesia Tbk BASIC-IND MC : 108.227T	2021-12-03	5,700	5,975	275	4.82	6,100	6,100	5,950	5,878,100
178.	CPRI	Capri Nusa Satu Properti Tbk. PROPERTY MC : 121.669B	2021-11-29	50	50	0	0	50	50	50	0
179.	CPRO	Central Proteina Prima Tbk. BASIC-IND MC : 2.979T	2021-12-03	107	95	-12	-11.22	99	103	92	604,022,600
180.	CSAP	Catur Sentosa Adiprana Tbk. TRADE MC : 1.65T	2021-12-03	535	580	45	8.41	560	585	555	144,500
181.	CSIS	Cahayasakti Investindo Sukses Tbk. PROPERTY MC : 70.578B	2021-12-03	149	139	-10	-6.71	140	147	138	26,592,500
182.	CSMI	CIPTA SELERA MURNI TBK TRADE MC : 424.352B	2021-11-30	3,560	3,560	0	0	3,560	3,560	3,560	100
183.	CTBN	Citra Tubindo Tbk. BASIC-IND MC : 2.241T	2021-12-06	2,440	2,600	160	6.56	2,440	2,680	2,440	3,500
184.	CTRA	Ciputra Development Tbk. PROPERTY MC : 19.833T	2021-12-06	1,040	1,035	-5	-0.48	1,040	1,060	1,035	35,727,500
185.	CTTH	Citatah Tbk. MINING MC : 71.389B	2021-12-06	50	50	0	0	50	50	50	20,000
186.	DADA	DIAMOND CITRA PROPERTINDO TBK PROPERTY MC : 380.381B	2021-12-06	50	50	0	0	50	50	50	140,300
187.	DART	Duta Anggada Realty Tbk. PROPERTY MC : 684.823B	2021-12-03	346	322	-24	-6.94	346	386	322	49,840,200
188.	DAYA	Duta Intidaya Tbk. TRADE MC : 1.017T	2021-12-03	290	270	-20	-6.9	290	290	270	577,300
189.	DCII	DCI INDONESIA TBK INFRASTRUCTURE MC : 0B	2021-12-06	43,925	43,000	-925	-2.11	43,925	43,925	43,000	800
190.	DEAL	Dewata Freightinternational Tbk. INFRASTRUCTURE MC : 172.087B	2021-12-06	50	50	0	0	50	50	50	31,300
191.	DEFI	Danasupra Erapacific Tbk FINANCE MC : 1.158T	2021-12-03	850	850	0	0	850	850	850	200
192.	DEWA	Darma Henwa Tbk MINING MC : 1.093T	2021-12-03	50	50	0	0	50	50	50	304,500
193.	DFAM	Dafam Property Indonesia Tbk. TRADE MC : 425.51B	2021-12-03	376	380	4	1.06	376	380	364	45,900
194.	DGIK	Nusa Konstruksi Enjiniring Tbk. PROPERTY MC : 276.086B	2021-12-03	184	184	0	0	190	195	179	214,503,400
195.	DGNS	DIAGNOS LABORATORIUM UTAMA TBK MC : 0B	2021-11-26	765	745	-20	-2.61	760	770	730	7,514,000
196.	DIGI	Arkadia Digital Media Tbk. TRADE MC : 591.5B	2021-12-03	127	120	-7	-5.51	119	140	119	57,605,500
197.	DILD	Intiland Development Tbk. PROPERTY MC : 2.363T	2021-11-26	172	168	-4	-2.33	172	172	168	2,797,100
198.	DIVA	Distribusi Voucher Nusantara Tbk. TRADE MC : 1.554T	2021-12-03	2,000	2,000	0	0	2,000	2,040	1,980	109,200
199.	DKFT	Central Omega Resources Tbk. MINING MC : 1.292T	2021-12-03	131	131	0	0	131	132	129	5,207,800
200.	DLTA	Delta Djakarta Tbk. CONSUMER MC : 3.427T	2021-12-03	3,790	3,790	0	0	3,900	3,900	3,790	24,500
201.	DMAS	Puradelta Lestari Tbk. PROPERTY MC : 12.05T	2021-12-02	222	220	-2	-0.9	226	228	220	57,011,900
202.	DMMX	Digital Mediatama Maxima Tbk. TRADE MC : 1.416T	2021-12-03	2,650	2,660	10	0.38	2,660	2,740	2,630	5,920,800
203.	DNAR	Bank Oke Indonesia Tbk. FINANCE MC : 1.643T	2021-12-06	268	268	0	0	268	270	262	5,080,400
204.	DNET	Indoritel Makmur Internasional Tbk. TRADE MC : 48.935T	2021-12-03	3,330	3,300	-30	-0.9	3,260	3,300	3,260	2,900
205.	DOID	Delta Dunia Makmur Tbk. MINING MC : 3.551T	2021-12-01	278	262	-16	-5.76	278	282	260	63,543,500
206.	DPNS	Duta Pertiwi Nusantara Tbk. BASIC-IND MC : 82.782B	2021-12-06	394	398	4	1.02	398	398	398	3,700
207.	DPUM	Dua Putra Utama Makmur Tbk. TRADE MC : 220.721B	2021-11-29	50	50	0	0	50	50	50	0
208.	DSFI	Dharma Samudera Fishing Industries Tbk. AGRI MC : 139.285B	2021-12-03	100	101	1	1	102	102	99	1,206,400
209.	DSNG	Dharma Satya Nusantara Tbk. AGRI MC : 6.589T	2021-12-03	505	510	5	0.99	525	530	505	12,215,700
210.	DSSA	Dian Swastatika Sentosa Tbk MINING MC : 11.134T	2021-12-02	54,000	54,000	0	0	49,425	54,000	49,425	1,700
211.	DUCK	Jaya Bersama Indo Tbk. TRADE MC : 613.432B	2021-11-29	176	176	0	0	176	176	176	0
212.	DUTI	Duta Pertiwi Tbk PROPERTY MC : 7.178T	2021-12-03	3,250	3,240	-10	-0.31	3,240	3,280	3,240	500
213.	DVLA	Darya-Varia Laboratoria Tbk. CONSUMER MC : 2.789T	2021-12-03	2,750	2,750	0	0	2,700	2,800	2,700	12,100
214.	DWGL	Dwi Guna Laksana Tbk. TRADE MC : 1.498T	2021-12-03	184	183	-1	-0.54	190	190	183	3,900
215.	DYAN	Dyandra Media International Tbk. TRADE MC : 244.213B	2021-12-02	81	81	0	0	82	83	81	6,964,400
216.	EAST	Eastparc Hotel Tbk. TRADE MC : 258.293B	2021-12-06	92	91	-1	-1.09	91	93	91	3,031,700
217.	ECII	Electronic City Indonesia Tbk. TRADE MC : 817.6B	2021-12-01	890	890	0	0	900	900	890	6,200
218.	EDGE	INDOINTERNET TBK INFRASTRUCTURE MC : 0B	2021-12-03	23,225	22,450	-775	-3.34	22,525	22,550	22,450	2,700
219.	EKAD	Ekadharma International Tbk. BASIC-IND MC : 890.938B	2021-12-06	1,460	1,455	-5	-0.34	1,455	1,460	1,440	260,300
220.	ELSA	Elnusa Tbk. MINING MC : 2.773T	2021-12-03	278	276	-2	-0.72	274	280	274	10,795,000
221.	ELTY	Bakrieland Development Tbk. PROPERTY MC : 2.176T	2021-12-03	50	50	0	0	50	50	50	100
222.	EMDE	Megapolitan Developments Tbk. PROPERTY MC : 643.2B	2021-12-03	185	184	-1	-0.54	184	185	178	9,400
223.	EMTK	ELANG MAHKOTA TEKNOLOGI TBK MC : 0B	2021-12-03	1,935	1,930	-5	-0.26	1,915	1,945	1,875	16,205,500
224.	ENRG	Energi Mega Persada Tbk. MINING MC : 1.21T	2021-12-06	111	109	-2	-1.8	112	112	109	38,547,800
225.	ENVY	Envy Technologies Indonesia Tbk. TRADE MC : 90B	2021-11-29	50	50	0	0	50	50	50	0
226.	ENZO	MORENZO ABADI PERKASA TBK CONSUMER MC : 108.127B	2021-12-03	50	50	0	0	50	50	50	1,160,300
227.	EPAC	MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B	2021-12-06	50	51	1	2	50	51	50	1,491,300
228.	EPMT	Enseval Putera Megatrading Tbk. TRADE MC : 5.742T	2021-12-06	2,590	2,580	-10	-0.39	2,590	2,590	2,560	16,700
229.	ERAA	Erajaya Swasembada Tbk. TRADE MC : 6.55T	2021-12-03	620	625	5	0.81	615	625	610	25,873,800
230.	ERTX	Eratex Djaja Tbk. MISC-IND MC : 163.391B	2021-12-06	192	192	0	0	192	193	192	41,600
231.	ESIP	Sinergi Inti Plastindo Tbk. BASIC-IND MC : 65.92B	2021-12-03	88	87	-1	-1.14	87	88	86	2,940,600
232.	ESSA	Surya Esa Perkasa Tbk. MINING MC : 3.461T	2021-12-03	350	344	-6	-1.71	344	354	340	16,471,700
233.	ESTA	ESTA MULTI USAHA TBK TRADE MC : 73.08B	2021-12-06	228	214	-14	-6.14	216	216	204	686,300
234.	ESTI	Ever Shine Tex Tbk. MISC-IND MC : 114.867B	2021-12-03	137	136	-1	-0.73	136	140	136	872,600
235.	ETWA	Eterindo Wahanatama Tbk BASIC-IND MC : 60.034B	2021-11-29	62	62	0	0	62	62	62	0
236.	EXCL	XL Axiata Tbk. INFRASTRUCTURE MC : 29.712T	2021-12-06	3,140	3,130	-10	-0.32	3,150	3,180	3,090	6,514,800
237.	FAPA	FAP AGRI TBK AGRI MC : 0B	2021-12-06	3,180	3,170	-10	-0.31	3,170	3,180	3,160	93,200
238.	FAST	Fast Food Indonesia Tbk. TRADE MC : 4.147T	2021-12-03	980	980	0	0	980	980	980	1,500
239.	FASW	Fajar Surya Wisesa Tbk. BASIC-IND MC : 18.522T	2021-11-29	7,600	7,600	0	0	7,600	7,600	7,600	0
240.	FILM	MD Pictures Tbk. TRADE MC : 2.023T	2021-12-06	675	645	-30	-4.44	675	680	635	3,456,800
241.	FINN	First Indo American Leasing Tbk. FINANCE MC : 109.425B	2017-06-05	0	240	240	0	240	240	220	52,542,600
242.	FIRE	Alfa Energi Investama Tbk. MINING MC : 1.943T	2021-12-06	480	480	0	0	466	486	466	635,600
243.	FISH	FKS Multi Agro Tbk. TRADE MC : 1.344T	2021-12-01	8,650	8,650	0	0	8,650	8,650	8,650	5,600
244.	FITT	Hotel Fitra International Tbk. TRADE MC : 43.8B	2021-12-06	555	580	25	4.5	555	585	555	6,451,300
245.	FMII	Fortune Mate Indonesia Tbk PROPERTY MC : 1.551T	2021-12-06	388	390	2	0.52	390	390	390	300
246.	FOOD	Sentra Food Indonesia Tbk. CONSUMER MC : 68.25B	2021-12-03	115	123	8	6.96	110	135	110	3,662,800
247.	FORU	Fortune Indonesia Tbk TRADE MC : 65.131B	2021-12-03	214	198	-16	-7.48	186	204	186	501,100
248.	FORZ	Forza Land Indonesia Tbk. PROPERTY MC : 99.2B	2021-11-29	50	50	0	0	50	50	50	0
249.	FPNI	Lotte Chemical Titan Tbk. BASIC-IND MC : 868.36B	2021-12-03	216	220	4	1.85	216	224	216	1,923,500
250.	FREN	Smartfren Telecom Tbk. INFRASTRUCTURE MC : 18.141T	2021-12-03	89	89	0	0	88	90	88	174,590,100
251.	FUJI	Fuji Finance Indonesia Tbk. FINANCE MC : 152.1B	2021-12-03	505	500	-5	-0.99	474	505	474	2,600
252.	GAMA	Gading Development Tbk. PROPERTY MC : 500.55B	2021-12-03	50	50	0	0	50	50	50	11,000
253.	GDST	Gunawan Dianjaya Steel Tbk. BASIC-IND MC : 1.03T	2021-12-02	97	96	-1	-1.03	97	98	96	2,237,900
254.	GDYR	Goodyear Indonesia Tbk. MISC-IND MC : 590.4B	2021-12-03	1,380	1,390	10	0.72	1,390	1,390	1,390	2,400
255.	GEMA	Gema Grahasarana Tbk. TRADE MC : 537.6B	2021-12-02	342	348	6	1.75	398	398	348	10,800
256.	GEMS	Golden Energy Mines Tbk. MINING MC : 0B	2021-12-02	4,250	4,250	0	0	4,250	4,340	4,160	104,400
257.	GGRM	Gudang Garam Tbk. CONSUMER MC : 80.86T	2021-12-03	31,525	31,950	425	1.35	32,300	32,300	31,825	327,600
258.	GGRP	Gunung Raja Paksi Tbk. BASIC-IND MC : 5.595T	2021-12-03	890	890	0	0	910	930	865	217,300
259.	GHON	Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE MC : 921.25B	2021-12-03	2,470	2,350	-120	-4.86	2,360	2,400	2,350	10,000
260.	GIAA	Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 11.753T	2021-11-29	222	222	0	0	222	222	222	0
261.	GJTL	Gajah Tunggal Tbk. MISC-IND MC : 2.16T	2021-12-03	690	680	-10	-1.45	675	690	665	2,295,600
262.	GLOB	Global Teleshop Tbk. TRADE MC : 131.111B	2021-12-03	234	260	26	11.11	260	280	244	151,000
263.	GLVA	Galva Technologies Tbk. TRADE MC : 525B	2021-12-06	276	276	0	0	276	278	276	33,400
264.	GMFI	Garuda Maintenance Facility Aero Asia Tb MISC-IND MC : 4.517T	2021-12-03	80	81	1	1.25	86	86	79	2,473,100
265.	GMTD	Gowa Makassar Tourism Development Tbk. PROPERTY MC : 1.823T	2021-11-29	16,725	16,725	0	0	16,725	16,725	16,725	0
266.	GOLD	Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE MC : 298.884B	2021-12-03	400	390	-10	-2.5	386	398	386	4,000
267.	GOLL	Golden Plantation Tbk. AGRI MC : 183.25B	2021-11-29	50	50	0	0	50	50	50	0
268.	GOOD	Garudafood Putra Putri Jaya Tbk. CONSUMER MC : 9.113T	2021-12-06	492	492	0	0	492	494	488	3,671,000
269.	GPRA	Perdana Gapuraprima Tbk. PROPERTY MC : 372.069B	2021-12-03	88	96	8	9.09	98	99	95	13,308,500
270.	GREN	Evergreen Invesco Tbk. TRADE MC : 1.54T	2010-07-05	0	178	178	0	160	178	142	508,830,500
271.	GSMF	Equity Development Investment Tbk. FINANCE MC : 700.744B	2021-12-03	320	384	64	20	320	394	314	17,175,400
272.	GTBO	Garda Tujuh Buana Tbk MINING MC : 187.5B	2021-11-29	75	75	0	0	75	75	75	0
273.	GWSA	Greenwood Sejahtera Tbk. PROPERTY MC : 881.486B	2021-12-03	196	188	-8	-4.08	194	194	188	582,400
274.	GZCO	Gozco Plantations Tbk. AGRI MC : 300B	2021-12-03	61	67	6	9.84	61	71	60	244,354,400
275.	HADE	Himalaya Energi Perkasa Tbk. TRADE MC : 106B	2021-11-25	50	50	0	0	50	50	50	10,100
276.	HDFA	Radana Bhaskara Finance Tbk. FINANCE MC : 749.927B	2021-12-03	228	252	24	10.53	234	252	226	2,200
277.	HDIT	Hensel Davest Indonesia Tbk. TRADE MC : 442.157B	2021-12-03	298	306	8	2.68	298	306	294	1,420,700
278.	HEAL	Medikaloka Hermina Tbk. TRADE MC : 10.963T	2021-12-03	995	1,015	20	2.01	1,045	1,060	1,010	6,029,800
279.	HELI	Jaya Trishindo Tbk. INFRASTRUCTURE MC : 171.99B	2021-12-03	340	340	0	0	328	370	328	22,000
280.	HERO	Hero Supermarket Tbk. TRADE MC : 3.619T	2021-12-03	1,880	1,865	-15	-0.8	1,880	1,880	1,865	300
281.	HEXA	Hexindo Adiperkasa Tbk. TRADE MC : 2.848T	2021-12-03	4,600	4,700	100	2.17	4,570	4,800	4,570	243,000
282.	HITS	Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE MC : 3.419T	2021-12-03	430	384	-46	-10.7	400	400	382	500
283.	HKMU	HK Metals Utama Tbk. TRADE MC : 383.388B	2021-11-30	77	72	-5	-6.49	72	72	72	40,388,500
284.	HMSP	H.M. Sampoerna Tbk. CONSUMER MC : 182.619T	2021-12-06	995	1,005	10	1.01	995	1,010	995	4,793,400
285.	HOKI	Buyung Poetra Sembada Tbk. CONSUMER MC : 3.092T	2021-12-03	183	183	0	0	184	186	180	4,555,500
286.	HOME	Hotel Mandarine Regency Tbk. TRADE MC : 1.111T	2021-11-22	50	50	0	0	50	50	50	0
287.	HOMI	Grand House Mulia Tbk PROPERTY MC : 964.688B	2021-12-06	1,660	1,655	-5	-0.3	1,660	1,660	1,645	214,500
288.	HOTL	Saraswati Griya Lestari Tbk. TRADE MC : 177.5B	2021-12-06	50	50	0	0	52	52	50	8,800
289.	HRME	Menteng Heritage Realty Tbk. TRADE MC : 321.773B	2021-12-06	57	57	0	0	57	58	56	887,200
290.	HRTA	Hartadinata Abadi Tbk. CONSUMER MC : 1.253T	2021-12-06	216	216	0	0	216	216	212	4,450,400
291.	HRUM	Harum Energy Tbk. MINING MC : 8.135T	2021-12-03	9,200	10,500	1,300	14.13	9,750	10,550	9,675	41,563,700
292.	IATA	Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE MC : 534.885B	2021-12-03	69	75	6	8.7	74	77	72	132,917,000
293.	IBFN	Intan Baruprana Finance Tbk. FINANCE MC : 418.78B	2021-12-03	111	113	2	1.8	113	113	113	100
294.	IBST	Inti Bangun Sejahtera Tbk. INFRASTRUCTURE MC : 12.023T	2021-12-02	7,275	6,650	-625	-8.59	7,100	7,100	6,650	700
295.	ICBP	Indofood CBP Sukses Makmur Tbk. CONSUMER MC : 113.12T	2021-12-03	8,825	8,700	-125	-1.42	8,825	8,850	8,675	5,921,800
296.	ICON	Island Concepts Indonesia Tbk. TRADE MC : 115.513B	2021-12-03	100	98	-2	-2	100	102	98	7,016,100
297.	IDPR	Indonesia Pondasi Raya Tbk. PROPERTY MC : 432.648B	2021-12-03	202	200	-2	-0.99	210	212	199	3,706,900
298.	IFII	Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T	2021-12-02	152	152	0	0	151	154	150	257,800
299.	IFSH	Ifishdeco Tbk. MINING MC : 807.5B	2021-12-03	1,785	1,845	60	3.36	1,785	2,000	1,680	5,900
300.	IGAR	Champion Pacific Indonesia Tbk. BASIC-IND MC : 342.216B	2021-12-03	458	450	-8	-1.75	460	460	446	784,700
301.	IIKP	Inti Agri Resources Tbk CONSUMER MC : 1.68T	2021-11-29	50	50	0	0	50	50	50	0
302.	IKAI	Intikeramik Alamasri Industri Tbk. TRADE MC : 665.29B	2021-12-06	50	50	0	0	50	50	50	9,900
303.	IKAN	ERA MANDIRI CEMERLANG TBK CONSUMER MC : 125B	2021-12-06	93	94	1	1.08	93	96	93	1,755,600
304.	IKBI	Sumi Indo Kabel Tbk. MISC-IND MC : 279.072B	2021-12-06	236	232	-4	-1.69	232	234	232	700
305.	IMAS	Indomobil Sukses Internasional Tbk. MISC-IND MC : 6.011T	2021-12-06	940	930	-10	-1.06	940	945	920	437,700
306.	IMJS	INDOMOBIL MULTI JASA TBK FINANCE MC : 3.791T	2021-12-03	432	466	34	7.87	444	476	444	22,767,900
307.	IMPC	Impack Pratama Industri Tbk. BASIC-IND MC : 6.477T	2021-12-03	2,360	2,450	90	3.81	2,380	2,510	2,370	7,295,300
308.	INAF	Indofarma (Persero) Tbk. CONSUMER MC : 12.893T	2021-12-03	2,500	2,440	-60	-2.4	2,460	2,480	2,410	340,900
309.	INAI	Indal Aluminium Industry Tbk. BASIC-IND MC : 211.622B	2021-12-02	298	320	22	7.38	298	320	298	114,500
310.	INCF	Indo Komoditi Korpora Tbk. BASIC-IND MC : 105.001B	2021-12-02	525	426	-99	-18.86	428	462	426	525,500
311.	INCI	Intanwijaya Internasional Tbk BASIC-IND MC : 161.8B	2021-12-03	610	610	0	0	605	610	595	36,700
312.	INCO	Vale Indonesia Tbk. MINING MC : 53.408T	2021-12-06	4,760	4,780	20	0.42	4,760	4,800	4,740	1,323,400
313.	INDF	Indofood Sukses Makmur Tbk. CONSUMER MC : 59.926T	2021-12-06	6,450	6,475	25	0.39	6,425	6,525	6,400	6,377,300
314.	INDR	Indo-Rama Synthetics Tbk. MISC-IND MC : 1.891T	2021-12-06	4,450	4,360	-90	-2.02	4,450	4,460	4,360	29,400
315.	INDS	Indospring Tbk. MISC-IND MC : 1.267T	2021-12-06	2,130	2,120	-10	-0.47	2,050	2,120	2,050	3,000
316.	INDX	Tanah Laut Tbk TRADE MC : 24.085B	2021-12-02	115	107	-8	-6.96	112	112	107	2,628,900
317.	INDY	Indika Energy Tbk. MINING MC : 9.763T	2021-12-06	1,635	1,720	85	5.2	1,710	1,745	1,690	9,736,700
318.	INKP	Indah Kiat Pulp & Paper Tbk. BASIC-IND MC : 56.898T	2021-12-06	7,775	7,700	-75	-0.96	7,850	7,850	7,675	2,814,400
319.	INOV	Inocycle Technology Group Tbk. BASIC-IND MC : 312.822B	2021-12-03	198	222	24	12.12	218	238	214	7,945,800
320.	INPC	Bank Artha Graha Internasional Tbk. FINANCE MC : 1.043T	2021-12-03	124	124	0	0	125	129	123	7,842,300
321.	INPP	Indonesian Paradise Property Tbk. TRADE MC : 7.827T	2021-12-01	645	645	0	0	605	645	605	2,300
322.	INPS	Indah Prakasa Sentosa Tbk. TRADE MC : 2.08T	2021-12-02	1,760	1,760	0	0	1,760	1,760	1,760	100
323.	INRU	Toba Pulp Lestari Tbk. BASIC-IND MC : 1.229T	2021-12-03	660	660	0	0	660	660	650	3,600
324.	INTA	Intraco Penta Tbk. TRADE MC : 675.474B	2021-12-06	135	136	1	0.74	134	136	133	292,500
325.	INTD	Inter Delta Tbk TRADE MC : 68.06B	2021-12-03	248	312	64	25.81	250	312	238	10,605,600
326.	INTP	Indocement Tunggal Prakarsa Tbk. BASIC-IND MC : 54.574T	2021-12-06	11,075	12,100	1,025	9.26	11,300	12,250	11,300	17,156,200
327.	IPCC	Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE MC : 981.925B	2021-12-03	565	550	-15	-2.65	560	565	550	1,542,500
328.	IPCM	Jasa Armada Indonesia Tbk. INFRASTRUCTURE MC : 1.797T	2021-12-06	306	302	-4	-1.31	306	314	300	3,971,100
329.	IPOL	Indopoly Swakarsa Industry Tbk. BASIC-IND MC : 599.234B	2021-12-03	174	176	2	1.15	178	180	175	905,400
330.	IPTV	MNC Vision Networks Tbk. TRADE MC : 11.339T	2021-12-03	230	224	-6	-2.61	220	232	220	126,865,300
331.	IRRA	Itama Ranoraya Tbk. TRADE MC : 2.384T	2021-12-03	2,100	2,100	0	0	2,060	2,130	2,030	24,990,200
332.	ISAT	Indosat Tbk. INFRASTRUCTURE MC : 24.779T	2021-12-06	7,800	7,900	100	1.28	7,950	8,075	7,850	11,748,300
333.	ISSP	Steel Pipe Industry of Indonesia Tbk. BASIC-IND MC : 1.236T	2021-12-06	416	414	-2	-0.48	418	424	412	9,237,000
334.	ITIC	Indonesian Tobacco Tbk. CONSUMER MC : 677.318B	2021-12-02	290	294	4	1.38	292	296	290	173,400
335.	ITMA	Sumber Energi Andalan Tbk. TRADE MC : 461.472B	2021-12-06	520	510	-10	-1.92	515	520	510	17,600
336.	ITMG	Indo Tambangraya Megah Tbk. MINING MC : 16.311T	2021-12-03	21,875	21,550	-325	-1.49	21,875	21,950	21,425	1,862,100
337.	ITTG	Leo Investments Tbk. TRADE MC : 0B	2020-02-17	82	82	0	0	82	82	82	0
338.	JAST	Jasnita Telekomindo Tbk. INFRASTRUCTURE MC : 137.503B	2021-12-06	134	133	-1	-0.75	134	136	130	2,546,200
339.	JAWA	Jaya Agra Wattie Tbk. AGRI MC : 362.37B	2021-12-03	214	216	2	0.93	218	230	210	17,749,200
340.	JAYA	Armada Berjaya Trans Tbk. INFRASTRUCTURE MC : 60B	2021-12-03	198	216	18	9.09	200	226	199	221,249,400
341.	JECC	Jembo Cable Company Tbk. MISC-IND MC : 945B	2021-12-01	5,975	5,600	-375	-6.28	5,600	5,600	5,600	100
342.	JGLE	Graha Andrasentra Propertindo Tbk. TRADE MC : 1.129T	2021-12-06	50	50	0	0	50	50	50	200
343.	JIHD	Jakarta International Hotels & Developme TRADE MC : 1.029T	2021-12-06	460	460	0	0	460	460	460	200
344.	JKON	Jaya Konstruksi Manggala Pratama Tbk. PROPERTY MC : 5.512T	2021-12-06	127	130	3	2.36	125	140	125	2,668,900
345.	JKSW	Jakarta Kyoei Steel Works Tbk. BASIC-IND MC : 9B	2021-11-29	60	60	0	0	60	60	60	0
346.	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE MC : 187B	2021-12-06	176	169	-7	-3.98	176	177	167	907,300
347.	JPFA	Japfa Comfeed Indonesia Tbk. BASIC-IND MC : 15.252T	2021-12-03	1,595	1,595	0	0	1,610	1,610	1,580	6,267,100
348.	JRPT	Jaya Real Property Tbk. PROPERTY MC : 8.319T	2021-12-06	490	486	-4	-0.82	490	490	484	421,600
349.	JSKY	Sky Energy Indonesia Tbk. MISC-IND MC : 487.81B	2021-12-06	113	109	-4	-3.54	115	116	109	14,448,300
350.	JSMR	Jasa Marga (Persero) Tbk. INFRASTRUCTURE MC : 34.185T	2021-12-03	4,070	3,980	-90	-2.21	3,950	4,000	3,940	2,119,400
351.	JSPT	Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T	2021-11-29	800	800	0	0	800	800	800	0
352.	JTPE	Jasuindo Tiga Perkasa Tbk. TRADE MC : 1.593T	2021-12-06	1,105	1,100	-5	-0.45	1,105	1,105	1,100	110,800
353.	KAEF	Kimia Farma (Persero) Tbk. CONSUMER MC : 23.771T	2021-12-03	2,740	2,590	-150	-5.47	2,610	2,610	2,520	3,842,400
354.	KARW	ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B	2021-12-06	102	100	-2	-1.96	102	102	99	157,200
355.	KAYU	Darmi Bersaudara Tbk. TRADE MC : 56.525B	2021-12-03	58	54	-4	-6.9	58	58	54	20,320,200
356.	KBAG	KARYA BERSAMA ANUGERAH TBK FINANCE MC : 357.5B	2021-12-03	97	98	1	1.03	98	101	93	771,650,700
357.	KBLI	KMI Wire & Cable Tbk. MISC-IND MC : 1.627T	2021-12-03	286	284	-2	-0.7	284	286	280	1,082,700
358.	KBLM	Kabelindo Murni Tbk. MISC-IND MC : 259.84B	2021-12-03	220	212	-8	-3.64	210	216	206	185,800
359.	KBLV	First Media Tbk. TRADE MC : 749.133B	2021-11-30	1,255	1,170	-85	-6.77	1,250	1,300	1,170	13,403,900
360.	KBRI	Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND MC : 434.4B	2021-11-29	50	50	0	0	50	50	50	0
361.	KDSI	Kedawung Setia Industrial Tbk. BASIC-IND MC : 352.35B	2021-12-06	1,020	1,030	10	0.98	1,030	1,035	1,030	78,100
362.	KEEN	Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T	2021-12-06	440	438	-2	-0.45	440	444	438	866,400
363.	KEJU	Mulia Boga Raya Tbk. CONSUMER MC : 1.95T	2021-12-06	1,200	1,190	-10	-0.83	1,195	1,200	1,180	54,900
364.	KIAS	Keramika Indonesia Assosiasi Tbk. BASIC-IND MC : 776.313B	2021-12-03	50	50	0	0	50	50	50	17,200
365.	KICI	Kedaung Indah Can Tbk CONSUMER MC : 69B	2021-12-03	342	344	2	0.58	342	356	334	502,600
366.	KIJA	Kawasan Industri Jababeka Tbk. PROPERTY MC : 4.886T	2021-12-03	173	172	-1	-0.58	172	175	172	1,690,400
367.	KINO	Kino Indonesia Tbk. CONSUMER MC : 4.029T	2021-12-03	2,030	2,040	10	0.49	2,030	2,060	2,020	78,300
368.	KIOS	Kioson Komersial Indonesia Tbk. TRADE MC : 103.283B	2021-12-02	700	710	10	1.43	695	730	695	57,285,900
369.	KJEN	Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B	2021-12-03	940	935	-5	-0.53	925	950	865	956,200
370.	KKGI	Resource Alam Indonesia Tbk. MINING MC : 1.69T	2021-12-03	292	286	-6	-2.05	294	294	286	356,900
371.	KLBF	Kalbe Farma Tbk. CONSUMER MC : 72.184T	2021-12-03	1,615	1,610	-5	-0.31	1,615	1,625	1,605	41,788,400
372.	KMDS	Kurniamitra Duta Sentosa Tbk TRADE MC : 376B	2021-12-03	460	452	-8	-1.74	468	468	432	9,200
373.	KMTR	Kirana Megatara Tbk. BASIC-IND MC : 2.875T	2021-12-02	322	328	6	1.86	328	328	320	11,100
374.	KOBX	Kobexindo Tractors Tbk. TRADE MC : 259.065B	2021-11-29	266	264	-2	-0.75	264	290	222	64,039,300
375.	KOIN	Kokoh Inti Arebama Tbk TRADE MC : 99.065B	2021-12-06	167	167	0	0	167	167	167	12,300
376.	KONI	Perdana Bangun Pusaka Tbk TRADE MC : 74.48B	2021-12-03	915	920	5	0.55	915	1,140	885	5,900
377.	KOPI	Mitra Energi Persada Tbk. INFRASTRUCTURE MC : 313.77B	2021-11-26	575	605	30	5.22	615	615	605	3,500
378.	KOTA	DMS Propertindo Tbk. PROPERTY MC : 2.742T	2021-12-03	99	95	-4	-4.04	96	96	94	34,912,800
379.	KPAL	Steadfast Marine Tbk. MISC-IND MC : 53.45B	2021-11-29	50	50	0	0	50	50	50	0
380.	KPAS	Cottonindo Ariesta Tbk. CONSUMER MC : 58.371B	2021-11-29	62	62	0	0	62	62	62	0
381.	KPIG	MNC Land Tbk. TRADE MC : 8.546T	2021-12-06	95	92	-3	-3.16	95	96	92	11,554,200
382.	KRAH	Grand Kartech Tbk. MISC-IND MC : 423.439B	2021-11-29	436	436	0	0	436	436	436	0
383.	KRAS	Krakatau Steel (Persero) Tbk. BASIC-IND MC : 8.977T	2021-12-03	486	480	-6	-1.23	484	490	476	13,579,500
384.	KREN	Kresna Graha Investama Tbk. TRADE MC : 1.547T	2021-12-03	96	95	-1	-1.04	97	98	92	9,353,000
385.	LAND	Trimitra Propertindo Tbk. PROPERTY MC : 502.672B	2021-12-06	85	83	-2	-2.35	80	89	80	5,702,000
386.	LAPD	Leyand International Tbk. INFRASTRUCTURE MC : 198.318B	2021-11-29	50	50	0	0	50	50	50	0
387.	LCGP	Eureka Prima Jakarta Tbk. PROPERTY MC : 641.82B	2021-11-29	114	114	0	0	114	114	114	0
388.	LCKM	LCK Global Kedaton Tbk. INFRASTRUCTURE MC : 366B	2021-12-06	306	306	0	0	306	306	306	5,700
389.	LEAD	Logindo Samudramakmur Tbk. INFRASTRUCTURE MC : 201.687B	2021-12-06	51	51	0	0	53	53	50	27,597,300
390.	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk. FINANCE MC : 10.5T	2021-12-03	6,000	5,700	-300	-5	5,700	5,700	5,700	600
391.	LINK	Link Net Tbk. TRADE MC : 7.347T	2021-12-03	4,300	4,170	-130	-3.02	4,300	4,370	4,170	4,319,100
392.	LION	Lion Metal Works Tbk. BASIC-IND MC : 189.338B	2021-12-03	346	354	8	2.31	350	390	324	30,400
393.	LMAS	Limas Indonesia Makmur Tbk TRADE MC : 39.393B	2021-12-06	82	80	-2	-2.44	77	82	77	4,015,900
394.	LMPI	Langgeng Makmur Industri Tbk. CONSUMER MC : 84.716B	2021-12-06	195	190	-5	-2.56	194	194	190	18,700
395.	LMSH	Lionmesh Prima Tbk. BASIC-IND MC : 44.16B	2021-12-01	715	700	-15	-2.1	680	700	675	22,900
396.	LPCK	Lippo Cikarang Tbk PROPERTY MC : 4.14T	2021-12-06	1,450	1,425	-25	-1.72	1,450	1,495	1,420	1,453,200
397.	LPGI	Lippo General Insurance Tbk. FINANCE MC : 525B	2021-12-02	4,410	4,410	0	0	4,410	4,410	4,410	100
398.	LPIN	Multi Prima Sejahtera Tbk MISC-IND MC : 108.8B	2021-12-01	1,120	1,090	-30	-2.68	1,120	1,150	1,045	1,599,100
399.	LPKR	Lippo Karawaci Tbk. PROPERTY MC : 17.22T	2021-12-03	144	144	0	0	144	146	141	69,812,100
400.	LPLI	Star Pacific Tbk TRADE MC : 95.975B	2021-12-06	294	272	-22	-7.48	280	280	270	85,100
401.	LPPF	Matahari Department Store Tbk. TRADE MC : 3.729T	2021-11-30	3,950	3,930	-20	-0.51	3,900	4,220	3,900	9,829,300
402.	LPPS	Lippo Securities Tbk. FINANCE MC : 212.237B	2021-11-26	116	112	-4	-3.45	115	115	111	1,524,000
403.	LRNA	Eka Sari Lorena Transport Tbk. INFRASTRUCTURE MC : 70B	2021-12-02	182	190	8	4.4	181	195	180	96,800
404.	LSIP	PP London Sumatra Indonesia Tbk. AGRI MC : 8.661T	2021-12-01	1,240	1,175	-65	-5.24	1,245	1,255	1,160	59,372,000
405.	LTLS	Lautan Luas Tbk. TRADE MC : 750.435B	2021-11-30	695	695	0	0	670	720	670	49,600
406.	LUCK	Sentral Mitra Informatika Tbk. TRADE MC : 130.267B	2021-12-01	432	404	-28	-6.48	450	494	402	191,171,100
407.	MABA	Marga Abhinaya Abadi Tbk. PROPERTY MC : 768.26B	2021-11-22	50	50	0	0	50	50	50	0
408.	MAGP	Multi Agro Gemilang Plantation Tbk. AGRI MC : 450B	2021-12-03	50	50	0	0	50	50	50	100
409.	MAIN	Malindo Feedmill Tbk. BASIC-IND MC : 1.881T	2021-12-01	695	685	-10	-1.44	695	705	680	3,304,100
410.	MAMI	Mas Murni Indonesia Tbk TRADE MC : 615.255B	2021-11-29	50	50	0	0	50	50	50	0
411.	MAPA	Map Aktif Adiperkasa Tbk. TRADE MC : 8.494T	2021-12-03	2,620	2,500	-120	-4.58	2,540	2,580	2,450	207,600
412.	MAPB	MAP Boga Adiperkasa Tbk. TRADE MC : 2.833T	2021-12-03	1,700	1,600	-100	-5.88	1,700	1,725	1,600	2,900
413.	MAPI	Mitra Adiperkasa Tbk. TRADE MC : 15.216T	2021-12-03	730	745	15	2.05	730	745	725	4,421,000
414.	MARI	Mahaka Radio Integra Tbk. TRADE MC : 262.632B	2021-11-30	460	460	0	0	444	462	440	21,143,700
415.	MARK	Mark Dynamics Indonesia Tbk. BASIC-IND MC : 2.926T	2021-12-03	1,170	1,095	-75	-6.41	1,170	1,175	1,095	8,518,900
416.	MASA	Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T	2021-12-01	4,940	4,920	-20	-0.4	5,025	5,025	4,920	700
417.	MAYA	Bank Mayapada Internasional Tbk. FINANCE MC : 59.442T	2021-12-03	700	700	0	0	715	715	690	1,948,600
418.	MBAP	Mitrabara Adiperdana Tbk. MINING MC : 3.473T	2021-12-03	3,600	3,600	0	0	3,600	3,640	3,580	35,000
419.	MBSS	Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE MC : 997.517B	2021-12-02	845	840	-5	-0.59	855	860	815	1,667,800
420.	MBTO	Martina Berto Tbk. CONSUMER MC : 100.58B	2021-12-02	160	165	5	3.13	161	171	155	1,219,000
421.	MCAS	M Cash Integrasi Tbk. TRADE MC : 2.899T	2021-12-03	12,475	12,000	-475	-3.81	12,475	12,575	11,650	754,400
422.	MCOR	Bank China Construction Bank Indonesia T FINANCE MC : 2.279T	2021-12-02	126	125	-1	-0.79	126	127	125	9,259,800
423.	MDIA	Intermedia Capital Tbk. TRADE MC : 2.314T	2021-12-03	50	50	0	0	50	50	50	2,300
424.	MDKA	Merdeka Copper Gold Tbk. MINING MC : 49.051T	2021-12-02	3,650	3,690	40	1.1	3,680	3,750	3,630	86,341,700
425.	MDKI	Emdeki Utama Tbk. BASIC-IND MC : 602.176B	2021-12-03	208	214	6	2.88	212	216	210	711,700
426.	MDLN	Modernland Realty Tbk. PROPERTY MC : 609.312B	2021-11-29	51	51	0	0	51	51	51	0
427.	MDRN	Modern Internasional Tbk. TRADE MC : 381.608B	2021-12-02	50	50	0	0	50	50	50	1,000
428.	MEDC	Medco Energi Internasional Tbk. MINING MC : 16.623T	2021-12-02	494	476	-18	-3.64	476	482	470	53,525,700
429.	MEGA	Bank Mega Tbk. FINANCE MC : 48.746T	2021-12-06	8,375	8,325	-50	-0.6	8,325	8,400	8,325	5,600
430.	MERK	Merck Tbk. CONSUMER MC : 1.469T	2021-11-29	3,530	3,650	120	3.4	3,540	3,700	3,510	851,900
431.	META	Nusantara Infrastructure Tbk. INFRASTRUCTURE MC : 2.51T	2021-12-03	115	117	2	1.74	115	118	114	2,387,800
432.	MFIN	Mandala Multifinance Tbk. FINANCE MC : 2.676T	2021-11-26	1,055	1,040	-15	-1.42	1,055	1,055	1,035	9,000
433.	MFMI	Multifiling Mitra Indonesia Tbk. TRADE MC : 526.519B	2021-12-06	990	955	-35	-3.54	995	995	955	13,400
434.	MGNA	Magna Investama Mandiri Tbk. CONSUMER MC : 50.154B	2021-11-29	50	50	0	0	50	50	50	0
435.	MGRO	Mahkota Group Tbk. AGRI MC : 2.697T	2021-12-02	845	835	-10	-1.18	825	860	820	4,880,200
436.	MICE	Multi Indocitra Tbk. TRADE MC : 175.204B	2021-12-02	400	398	-2	-0.5	400	406	396	34,500
437.	MIDI	Midi Utama Indonesia Tbk. TRADE MC : 5.462T	2021-12-03	2,170	2,070	-100	-4.61	2,070	2,070	2,070	100
438.	MIKA	Mitra Keluarga Karyasehat Tbk. TRADE MC : 38.166T	2021-12-03	2,350	2,360	10	0.43	2,390	2,400	2,340	19,221,100
439.	MINA	Sanurhasta Mitra Tbk. TRADE MC : 328.125B	2021-11-30	50	50	0	0	50	50	50	461,500
440.	MIRA	Mitra International Resources Tbk. INFRASTRUCTURE MC : 198.073B	2021-12-02	50	50	0	0	50	50	50	200
441.	MITI	Mitra Investindo Tbk. MINING MC : 0B	2021-12-03	206	226	20	9.71	200	246	200	134,186,900
442.	MKNT	Mitra Komunikasi Nusantara Tbk. TRADE MC : 250B	2021-12-06	50	50	0	0	50	50	50	100
443.	MKPI	Metropolitan Kentjana Tbk. PROPERTY MC : 26.549T	2021-11-29	24,925	24,925	0	0	24,925	24,925	24,925	0
444.	MLBI	Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T	2021-12-03	8,175	8,100	-75	-0.92	8,100	8,100	8,050	70,700
445.	MLIA	Mulia Industrindo Tbk BASIC-IND MC : 700.162B	2021-12-03	2,100	2,100	0	0	2,160	2,160	2,080	6,850,400
446.	MLPL	Multipolar Tbk. TRADE MC : 1.069T	2021-12-03	396	388	-8	-2.02	396	402	386	162,820,700
447.	MLPT	Multipolar Technology Tbk. TRADE MC : 1.35T	2021-12-03	3,470	3,510	40	1.15	3,510	3,540	3,470	52,400
448.	MMLP	Mega Manunggal Property Tbk. PROPERTY MC : 2.094T	2021-12-03	486	500	14	2.88	490	510	484	15,530,700
449.	MNCN	Media Nusantara Citra Tbk. TRADE MC : 16.705T	2021-12-03	960	945	-15	-1.56	955	960	940	10,806,500
450.	MOLI	Madusari Murni Indah Tbk. BASIC-IND MC : 1.973T	2021-12-03	575	560	-15	-2.61	560	560	550	13,700
451.	MPMX	Mitra Pinasthika Mustika Tbk. TRADE MC : 2.146T	2021-12-02	825	830	5	0.61	830	830	820	2,170,600
452.	MPOW	Megapower Makmur Tbk. INFRASTRUCTURE MC : 60.458B	2021-12-03	105	108	3	2.86	109	111	108	2,227,300
453.	MPPA	Matahari Putra Prima Tbk. TRADE MC : 865.852B	2021-12-03	496	565	69	13.91	590	595	555	95,521,700
454.	MPRO	Maha Properti Indonesia Tbk. PROPERTY MC : 15.311T	2021-12-03	870	880	10	1.15	860	1,070	805	30,200
455.	MRAT	Mustika Ratu Tbk. CONSUMER MC : 65.484B	2021-12-03	290	286	-4	-1.38	292	294	282	405,600
456.	MREI	Maskapai Reasuransi Indonesia Tbk. FINANCE MC : 2.356T	2021-12-03	4,150	3,870	-280	-6.75	3,870	3,870	3,870	600
457.	MSIN	MNC Studios International Tbk. TRADE MC : 1.554T	2021-12-03	510	730	220	43.14	555	730	555	198,863,200
458.	MSKY	MNC Sky Vision Tbk. TRADE MC : 6.881T	2021-12-03	310	320	10	3.23	310	320	310	11,300
459.	MTDL	Metrodata Electronics Tbk. TRADE MC : 3.941T	2021-12-03	3,700	3,700	0	0	3,670	3,760	3,620	656,300
460.	MTFN	Capitalinc Investment Tbk. MINING MC : 1.592T	2021-12-06	50	50	0	0	50	50	50	300
461.	MTLA	Metropolitan Land Tbk. PROPERTY MC : 3.322T	2021-12-06	392	418	26	6.63	418	420	412	793,600
462.	MTPS	Meta Epsi Tbk. INFRASTRUCTURE MC : 517.043B	2021-12-06	119	111	-8	-6.72	118	119	111	9,728,000
463.	MTRA	Mitra Pemuda Tbk. PROPERTY MC : 187.88B	2021-11-29	244	244	0	0	244	244	244	0
464.	MTSM	Metro Realty Tbk. PROPERTY MC : 47.035B	2021-11-29	326	314	-12	-3.68	326	326	304	379,000
465.	MTWI	Malacca Trust Wuwungan Insurance Tbk. FINANCE MC : 96.127B	2021-12-03	110	106	-4	-3.64	108	110	104	7,778,700
466.	MYOH	Samindo Resources Tbk. MINING MC : 2.813T	2021-12-06	1,725	1,685	-40	-2.32	1,690	1,690	1,650	38,800
467.	MYOR	Mayora Indah Tbk. CONSUMER MC : 61.263T	2021-12-03	2,180	2,170	-10	-0.46	2,180	2,190	2,150	1,190,100
468.	MYRX	Hanson International Tbk. PROPERTY MC : 4.335T	2021-11-29	50	50	0	0	50	50	50	0
469.	MYTX	Asia Pacific Investama Tbk. MISC-IND MC : 395.111B	2021-12-03	84	110	26	30.95	106	121	100	99,989,000
470.	NASA	Ayana Land International Tbk. TRADE MC : 1.145T	2021-12-06	62	63	1	1.61	62	63	60	1,360,600
471.	NATO	Nusantara Properti Internasional Tbk. TRADE MC : 4.761T	2021-12-06	705	700	-5	-0.71	705	705	680	269,433,000
472.	NELY	Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE MC : 331.35B	2021-11-29	244	236	-8	-3.28	242	242	228	2,064,200
473.	NFCX	NFC Indonesia Tbk. TRADE MC : 1.116T	2021-12-02	9,300	9,475	175	1.88	9,300	9,475	9,300	14,900
474.	NICK	Charnic Capital Tbk. TRADE MC : 188.833B	2021-12-06	570	565	-5	-0.88	600	600	530	17,400
475.	NIKL	Pelat Timah Nusantara Tbk. BASIC-IND MC : 4.416T	2021-12-03	1,025	1,025	0	0	1,030	1,030	1,005	110,400
476.	NIRO	City Retail Developments Tbk. PROPERTY MC : 3.374T	2021-12-03	148	146	-2	-1.35	148	148	140	307,900
477.	NISP	Bank OCBC NISP Tbk. FINANCE MC : 18.7T	2021-12-03	680	675	-5	-0.74	670	680	670	469,200
478.	NOBU	Bank Nationalnobu Tbk. FINANCE MC : 3.417T	2021-12-03	810	775	-35	-4.32	785	810	760	10,972,400
479.	NRCA	Nusa Raya Cipta Tbk. PROPERTY MC : 918.49B	2021-12-03	286	286	0	0	290	292	280	58,600
480.	NUSA	Sinergi Megah Internusa Tbk. TRADE MC : 385B	2021-11-29	50	50	0	0	50	50	50	0
481.	NZIA	Nusantara Almazia Tbk. PROPERTY MC : 351.606B	2021-12-03	155	155	0	0	155	155	152	2,300
482.	OASA	Protech Mitra Perkasa Tbk. INFRASTRUCTURE MC : 134.834B	2021-12-06	232	290	58	25	250	290	250	7,341,200
483.	OCAP	Onix Capital Tbk. TRADE MC : 43.439B	2021-11-29	159	159	0	0	159	159	159	0
484.	OKAS	Ancora Indonesia Resources Tbk. TRADE MC : 201.316B	2021-12-03	80	78	-2	-2.5	76	79	76	3,933,300
485.	OMRE	Indonesia Prima Property Tbk PROPERTY MC : 575.85B	2021-12-03	840	875	35	4.17	890	890	830	5,100
486.	OPMS	Optima Prima Metal Sinergi Tbk. TRADE MC : 161B	2021-12-03	136	145	9	6.62	136	148	136	26,892,600
487.	PADI	Minna Padi Investama Sekuritas Tbk. FINANCE MC : 565.36B	2021-11-29	50	50	0	0	50	50	50	1,500
488.	PALM	Provident Agro Tbk. AGRI MC : 2.293T	2021-11-30	450	452	2	0.44	450	458	450	2,361,400
489.	PAMG	Bima Sakti Pertiwi Tbk. PROPERTY MC : 356.25B	2021-12-06	87	87	0	0	87	88	84	520,300
490.	PANI	Pratama Abadi Nusa Industri Tbk. CONSUMER MC : 47.97B	2021-12-03	1,340	1,340	0	0	1,340	1,340	1,340	21,500
491.	PANR	Panorama Sentrawisata Tbk. TRADE MC : 204B	2021-12-03	242	234	-8	-3.31	216	250	216	5,265,400
492.	PANS	Panin Sekuritas Tbk. FINANCE MC : 761.029B	2021-12-03	1,360	1,360	0	0	1,365	1,375	1,345	273,600
493.	PBID	Panca Budi Idaman Tbk. BASIC-IND MC : 2.494T	2021-11-26	1,660	1,625	-35	-2.11	1,655	1,700	1,620	1,910,400
494.	PBRX	Pan Brothers Tbk. MISC-IND MC : 1.697T	2021-12-06	160	159	-1	-0.63	163	169	157	6,106,800
495.	PBSA	Paramita Bangun Sarana Tbk. PROPERTY MC : 990B	2021-12-02	700	655	-45	-6.43	700	750	655	3,200
496.	PCAR	Prima Cakrawala Abadi Tbk. CONSUMER MC : 950.836B	2021-12-03	284	282	-2	-0.7	280	288	280	11,700
497.	PDES	Destinasi Tirta Nusantara Tbk TRADE MC : 316.03B	2021-12-01	292	292	0	0	290	292	290	47,100
498.	PEGE	Panca Global Kapital Tbk. TRADE MC : 334.344B	2021-12-01	1,340	1,290	-50	-3.73	1,330	1,330	1,250	417,100
499.	PEHA	Phapros Tbk. CONSUMER MC : 1.516T	2021-12-06	1,150	1,135	-15	-1.3	1,150	1,160	1,125	226,300
500.	PGAS	Perusahaan Gas Negara Tbk. INFRASTRUCTURE MC : 43.392T	2021-12-06	1,500	1,480	-20	-1.33	1,475	1,495	1,460	57,961,200
501.	PGLI	Pembangunan Graha Lestari Indah Tbk. TRADE MC : 124.928B	2021-12-06	230	216	-14	-6.09	222	222	210	7,500
502.	PGUN	PRADIKSI GUNATAMA TBK AGRI MC : 1.19T	2021-12-03	320	324	4	1.25	330	340	324	826,600
503.	PICO	Pelangi Indah Canindo Tbk BASIC-IND MC : 81.278B	2021-12-06	104	104	0	0	104	104	101	20,000
504.	PJAA	Pembangunan Jaya Ancol Tbk. TRADE MC : 1.072T	2021-11-29	570	560	-10	-1.75	560	565	550	394,300
505.	PKPK	Perdana Karya Perkasa Tbk MINING MC : 31.283B	2021-12-03	153	160	7	4.58	154	170	154	50,023,800
506.	PLAN	PLANET PROPERINDO JAYA TBK TRADE MC : 96.429B	2021-12-03	36	36	0	0	36	36	35	1,565,500
507.	PLAS	Polaris Investama Tbk TRADE MC : 59.21B	2021-11-29	50	50	0	0	50	50	50	0
508.	PLIN	Plaza Indonesia Realty Tbk. PROPERTY MC : 9.193T	2021-11-29	2,450	2,450	0	0	2,450	2,450	2,450	0
509.	PMJS	Putra Mandiri Jembar Tbk. TRADE MC : 1.651T	2021-12-03	157	151	-6	-3.82	155	159	149	1,273,400
510.	PNBN	Bank Pan Indonesia Tbk FINANCE MC : 28.055T	2021-11-29	750	760	10	1.33	740	760	735	2,813,600
511.	PNBS	Bank Panin Dubai Syariah Tbk. FINANCE MC : 1.965T	2021-12-06	84	85	1	1.19	85	86	83	18,201,000
512.	PNIN	Paninvest Tbk. FINANCE MC : 3.702T	2021-12-01	685	690	5	0.73	685	690	680	830,000
513.	PNLF	Panin Financial Tbk. FINANCE MC : 8.454T	2021-12-03	176	176	0	0	175	176	173	23,873,300
514.	PNSE	Pudjiadi & Sons Tbk. TRADE MC : 853.661B	2021-12-06	650	620	-30	-4.62	675	675	590	6,400
515.	POLA	Pool Advista Finance Tbk. FINANCE MC : 823.997B	2021-11-29	292	282	-10	-3.42	296	298	272	14,533,600
516.	POLI	Pollux Investasi Internasional Tbk. PROPERTY MC : 1.709T	2021-12-03	1,415	1,445	30	2.12	1,415	1,450	1,405	13,400
517.	POLL	Pollux Properti Indonesia Tbk. PROPERTY MC : 38.849T	2021-12-06	1,610	1,600	-10	-0.62	1,635	1,635	1,580	89,500
518.	POLU	Golden Flower Tbk. MISC-IND MC : 577.5B	2021-12-03	466	440	-26	-5.58	464	464	436	7,900
519.	POLY	Asia Pacific Fibers Tbk MISC-IND MC : 157.232B	2021-12-03	57	56	-1	-1.75	56	57	54	890,400
520.	POOL	Pool Advista Indonesia Tbk. TRADE MC : 117.069B	2021-11-29	50	50	0	0	50	50	50	0
521.	PORT	Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE MC : 1.159T	2021-11-26	670	665	-5	-0.75	640	670	640	14,300
522.	POSA	Bliss Properti Indonesia Tbk. PROPERTY MC : 419.444B	2021-11-29	50	50	0	0	50	50	50	0
523.	POWR	Cikarang Listrindo Tbk. INFRASTRUCTURE MC : 12.205T	2021-11-29	630	630	0	0	630	645	620	18,843,200
524.	PPGL	PRIMA GLOBALINDO LOGISTIK TBK INFRASTRUCTURE MC : 124.5B	2021-11-29	123	122	-1	-0.81	118	126	111	2,278,200
525.	PPRE	PP Presisi Tbk. INFRASTRUCTURE MC : 2.924T	2021-12-06	186	191	5	2.69	191	192	188	5,563,600
526.	PPRO	PP Properti Tbk. PROPERTY MC : 7.093T	2021-12-03	68	69	1	1.47	69	70	68	11,536,100
527.	PRAS	Prima Alloy Steel Universal Tbk. MISC-IND MC : 85.527B	2021-12-03	266	266	0	0	260	266	252	718,800
528.	PRDA	Prodia Widyahusada Tbk. TRADE MC : 3.328T	2021-12-03	9,050	9,525	475	5.25	8,900	9,700	8,900	2,803,000
529.	PRIM	Royal Prima Tbk. TRADE MC : 821.21B	2021-12-06	472	476	4	0.85	474	500	464	24,823,000
530.	PSAB	J Resources Asia Pasifik Tbk. MINING MC : 6.615T	2021-12-03	149	147	-2	-1.34	150	150	147	6,548,500
531.	PSDN	Prasidha Aneka Niaga Tbk CONSUMER MC : 174.24B	2021-12-03	164	165	1	0.61	157	167	156	310,300
532.	PSGO	Palma Serasih Tbk. CONSUMER MC : 2.281T	2021-12-03	228	226	-2	-0.88	232	236	226	12,106,200
533.	PSKT	Red Planet Indonesia Tbk. TRADE MC : 517.56B	2021-12-03	50	50	0	0	50	50	50	4,400
534.	PSSI	Pelita Samudera Shipping Tbk. INFRASTRUCTURE MC : 920.9B	2021-12-03	404	398	-6	-1.49	406	406	384	6,516,200
535.	PTBA	BUKIT ASAM TBK MC : 0B	2021-12-03	2,700	2,710	10	0.37	2,740	2,750	2,690	15,291,300
536.	PTDU	DJASA UBERSAKTI TBK PROPERTY MC : 0B	2021-12-03	175	177	2	1.14	173	192	171	28,899,600
537.	PTIS	Indo Straits Tbk. INFRASTRUCTURE MC : 90.777B	2021-12-03	356	358	2	0.56	356	366	354	6,100
538.	PTPP	PP (Persero) Tbk. PROPERTY MC : 10.974T	2021-12-03	1,090	1,085	-5	-0.46	1,105	1,115	1,080	23,757,700
539.	PTPW	PRATAMA WIDYA TBK INFRASTRUCTURE MC : 970.398B	2021-12-03	765	760	-5	-0.65	770	770	750	574,100
540.	PTRO	Petrosea Tbk. MINING MC : 2.082T	2021-12-03	2,350	2,340	-10	-0.43	2,380	2,420	2,340	1,304,000
541.	PTSN	Sat Nusapersada Tbk MISC-IND MC : 1.275T	2021-12-03	240	240	0	0	240	240	234	342,300
542.	PTSP	Pioneerindo Gourmet International Tbk. TRADE MC : 878.816B	2021-12-03	4,510	4,700	190	4.21	4,700	4,700	4,700	1,900
543.	PUDP	Pudjiadi Prestige Tbk. TRADE MC : 81.072B	2021-12-03	330	350	20	6.06	348	368	334	45,000
544.	PURA	PUTRA RAJAWALI KENCANA TBK INFRASTRUCTURE MC : 681.33B	2021-12-03	57	62	5	8.77	60	63	59	199,914,900
545.	PURE	Trinitan Metals and Minerals Tbk. BASIC-IND MC : 351.999B	2021-12-03	82	91	9	10.98	82	93	81	30,969,400
546.	PURI	Puri Global Sukses Tbk PROPERTY MC : 290B	2021-12-03	376	352	-24	-6.38	376	430	350	15,900
547.	PWON	Pakuwon Jati Tbk. PROPERTY MC : 27.692T	2021-12-03	482	482	0	0	478	488	472	42,993,100
548.	PYFA	Pyridam Farma Tbk CONSUMER MC : 545.782B	2021-12-03	1,055	1,055	0	0	1,075	1,075	1,020	263,600
549.	PZZA	Sarimelati Kencana Tbk. TRADE MC : 2.525T	2021-12-03	670	685	15	2.24	670	685	655	55,800
550.	RAJA	Rukun Raharja Tbk. INFRASTRUCTURE MC : 1.184T	2021-12-03	191	191	0	0	191	193	188	3,171,000
551.	RALS	Ramayana Lestari Sentosa Tbk. TRADE MC : 6.001T	2021-12-02	710	700	-10	-1.41	700	710	685	3,946,800
552.	RANC	Supra Boga Lestari Tbk. TRADE MC : 741.568B	2021-12-03	2,520	2,520	0	0	2,520	2,520	2,510	233,500
553.	RBMS	Ristia Bintang Mahkotasejati Tbk. PROPERTY MC : 140.76B	2021-12-03	50	50	0	0	50	51	50	423,800
554.	RDTX	Roda Vivatex Tbk PROPERTY MC : 1.425T	2021-12-01	7,000	6,850	-150	-2.14	6,850	6,850	6,850	200
555.	REAL	Repower Asia Indonesia Tbk. PROPERTY MC : 331.632B	2021-12-03	85	84	-1	-1.18	86	87	82	38,337,200
556.	RELI	Reliance Sekuritas Indonesia Tbk. FINANCE MC : 565.2B	2021-11-26	468	466	-2	-0.43	466	466	466	200
557.	RICY	Ricky Putra Globalindo Tbk MISC-IND MC : 73.798B	2021-12-03	92	91	-1	-1.09	91	92	91	286,400
558.	RIGS	Rig Tenders Indonesia Tbk. INFRASTRUCTURE MC : 172.993B	2021-12-06	334	322	-12	-3.59	334	334	314	182,200
559.	RIMO	Rimo International Lestari Tbk PROPERTY MC : 2.202T	2021-11-29	50	50	0	0	50	50	50	0
560.	RISE	Jaya Sukses Makmur Sentosa Tbk. PROPERTY MC : 4.259T	2021-12-03	376	376	0	0	380	380	376	227,200
561.	RMBA	Bentoel Internasional Investama Tbk. CONSUMER MC : 13.177T	2021-11-29	306	306	0	0	306	306	306	0
562.	ROCK	Rockfields Properti Indonesia Tbk PROPERTY MC : 1.177T	2021-12-06	740	690	-50	-6.76	735	735	690	3,000
563.	RODA	Pikko Land Development Tbk. PROPERTY MC : 774.75B	2021-12-03	97	96	-1	-1.03	96	97	95	2,039,200
564.	RONY	AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B	2021-12-02	286	268	-18	-6.29	268	272	252	23,300
565.	ROTI	Nippon Indosari Corpindo Tbk. CONSUMER MC : 7.758T	2021-12-06	1,295	1,295	0	0	1,290	1,295	1,285	3,714,900
566.	RUIS	Radiant Utama Interinsco Tbk. MINING MC : 237.16B	2021-12-03	226	222	-4	-1.77	226	226	218	109,500
567.	SAFE	Steady Safe Tbk INFRASTRUCTURE MC : 115.647B	2021-12-03	224	224	0	0	206	240	206	830,800
568.	SAME	Sarana Meditama Metropolitan Tbk. TRADE MC : 1.652T	2021-12-03	420	420	0	0	406	424	404	29,377,500
569.	SAMF	SARASWANTI ANUGERAH MAKMUR TBK BASIC-IND MC : 2.03T	2021-12-02	1,230	1,280	50	4.07	1,250	1,290	1,250	10,063,000
570.	SAPX	Satria Antaran Prima Tbk. INFRASTRUCTURE MC : 1.825T	2021-12-03	1,230	1,230	0	0	1,250	1,285	1,210	17,600
571.	SATU	Kota Satu Properti Tbk. PROPERTY MC : 62.5B	2021-11-30	93	93	0	0	94	96	93	6,470,900
572.	SBAT	SEJAHTERA BINTANG ABADI TEXTILE TBK MISC-IND MC : 244.375B	2021-12-03	50	50	0	0	50	50	50	14,100
573.	SCCO	Supreme Cable Manufacturing & Commerce T MISC-IND MC : 2.118T	2021-11-29	10,400	10,200	-200	-1.92	10,100	10,500	10,100	600
574.	SCMA	Surya Citra Media Tbk. TRADE MC : 29.895T	2021-12-02	350	346	-4	-1.14	352	354	342	28,935,600
575.	SCNP	Selaras Citra Nusantara Perkasa Tbk MISC-IND MC : 650B	2021-11-26	210	196	-14	-6.67	210	210	196	3,413,000
576.	SCPI	Merck Sharp Dohme Pharma Tbk. CONSUMER MC : 0B	2021-11-29	29,000	29,000	0	0	29,000	29,000	29,000	0
577.	SDMU	Sidomulyo Selaras Tbk. INFRASTRUCTURE MC : 87.412B	2021-12-03	50	50	0	0	50	50	50	7,200
578.	SDPC	Millennium Pharmacon International Tbk. TRADE MC : 140.14B	2021-12-03	146	150	4	2.74	147	151	143	4,694,800
579.	SDRA	Bank Woori Saudara Indonesia 1906 Tbk. FINANCE MC : 5.166T	2021-12-06	595	595	0	0	595	600	590	41,800
580.	SFAN	Surya Fajar Capital Tbk. TRADE MC : 1.707T	2021-12-03	1,490	1,460	-30	-2.01	1,475	1,485	1,455	282,400
581.	SGER	SUMBER GLOBAL ENERGY TBK TRADE MC : 1.107T	2021-12-03	1,150	1,160	10	0.87	1,155	1,180	1,150	3,732,900
582.	SGRO	Sampoerna Agro Tbk. AGRI MC : 3.11T	2021-12-06	2,220	2,130	-90	-4.05	2,110	2,190	2,110	192,200
583.	SHID	Hotel Sahid Jaya International Tbk. TRADE MC : 2.91T	2021-12-06	1,375	1,365	-10	-0.73	1,390	1,395	1,360	51,100
584.	SHIP	Sillo Maritime Perdana Tbk. INFRASTRUCTURE MC : 1.7T	2021-12-03	985	995	10	1.02	985	1,005	955	2,230,000
585.	SIDO	Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER MC : 23.22T	2021-12-03	900	905	5	0.56	915	915	900	2,082,500
586.	SILO	Siloam International Hospitals Tbk. TRADE MC : 8.976T	2021-12-02	9,375	9,175	-200	-2.13	9,450	9,625	9,150	142,900
587.	SIMA	Siwani Makmur Tbk TRADE MC : 22.13B	2021-11-29	50	50	0	0	50	50	50	0
588.	SIMP	Salim Ivomas Pratama Tbk. AGRI MC : 6.449T	2021-12-03	466	464	-2	-0.43	466	472	464	1,585,900
589.	SINI	Singaraja Putra Tbk. BASIC-IND MC : 166.254B	2021-12-06	278	298	20	7.19	278	298	278	25,400
590.	SIPD	Sierad Produce Tbk. BASIC-IND MC : 1.674T	2021-12-06	1,605	1,565	-40	-2.49	1,555	1,625	1,555	2,200
591.	SKBM	Sekar Bumi Tbk. CONSUMER MC : 583.388B	2021-12-03	424	396	-28	-6.6	416	416	396	76,100
592.	SKLT	Sekar Laut Tbk. CONSUMER MC : 985.341B	2021-12-01	2,350	2,420	70	2.98	2,420	2,420	2,420	100
593.	SKRN	Superkrane Mitra Utama Tbk. PROPERTY MC : 1.028T	2021-12-06	870	865	-5	-0.57	870	870	855	1,463,400
594.	SKYB	Northcliff Citranusa Indonesia Tbk. TRADE MC : 29.835B	2021-11-29	51	51	0	0	51	51	51	0
595.	SLIS	Gaya Abadi Sempurna Tbk. MISC-IND MC : 9.88T	2021-12-02	1,565	1,565	0	0	1,575	1,680	1,560	816,400
596.	SMAR	Smart Tbk. AGRI MC : 11.345T	2021-12-02	4,410	4,410	0	0	4,350	4,410	4,350	1,900
597.	SMBR	Semen Baturaja (Persero) Tbk. BASIC-IND MC : 12.863T	2021-12-01	695	670	-25	-3.6	680	690	660	2,512,900
598.	SMCB	Solusi Bangun Indonesia Tbk. BASIC-IND MC : 10.345T	2021-12-03	1,700	1,660	-40	-2.35	1,670	1,675	1,660	397,600
599.	SMDM	Suryamas Dutamakmur Tbk. PROPERTY MC : 510.619B	2021-12-03	170	175	5	2.94	180	186	175	1,262,700
600.	SMDR	Samudera Indonesia Tbk. INFRASTRUCTURE MC : 1.028T	2021-12-03	875	935	60	6.86	915	945	900	9,252,600
601.	SMGR	Semen Indonesia (Persero) Tbk. BASIC-IND MC : 74.441T	2021-12-01	8,000	8,100	100	1.25	8,050	8,225	8,025	17,647,700
602.	SMKL	Satyamitra Kemas Lestari Tbk. BASIC-IND MC : 656.2B	2021-12-06	450	444	-6	-1.33	450	452	428	482,800
603.	SMMA	Sinarmas Multiartha Tbk. FINANCE MC : 74.82T	2021-12-02	11,200	11,200	0	0	11,200	11,200	11,200	1,000
604.	SMMT	Golden Eagle Energy Tbk. MINING MC : 396.9B	2021-12-03	200	200	0	0	204	206	199	7,146,900
605.	SMRA	Summarecon Agung Tbk. PROPERTY MC : 12.912T	2021-12-06	855	845	-10	-1.17	860	875	845	16,504,100
606.	SMRU	SMR Utama Tbk. MINING MC : 624.97B	2021-11-29	50	50	0	0	50	50	50	0
607.	SMSM	Selamat Sempurna Tbk. MISC-IND MC : 7.861T	2021-11-30	1,285	1,330	45	3.5	1,290	1,335	1,285	1,092,600
608.	SOCI	Soechi Lines Tbk. INFRASTRUCTURE MC : 2.118T	2021-12-01	196	196	0	0	197	200	193	17,873,100
609.	SOFA	BOSTON FURNITURE INDUSTRIES TBK CONSUMER MC : 169.95B	2021-11-30	47	47	0	0	47	48	45	7,106,900
610.	SOHO	Soho Global Health Tbk CONSUMER MC : 6.32T	2021-12-06	6,450	6,300	-150	-2.33	6,475	6,475	6,200	26,700
611.	SONA	Sona Topas Tourism Industry Tbk. TRADE MC : 1.871T	2021-11-29	5,500	5,500	0	0	5,500	5,500	5,500	0
612.	SOSS	Shield On Service Tbk. TRADE MC : 252.276B	2021-12-06	378	394	16	4.23	402	402	380	39,200
613.	SOTS	Satria Mega Kencana Tbk. TRADE MC : 202B	2021-12-06	266	280	14	5.26	286	286	280	400
614.	SPMA	Suparma Tbk. BASIC-IND MC : 668.204B	2021-12-01	645	645	0	0	655	655	615	1,288,400
615.	SPTO	Surya Pertiwi Tbk. TRADE MC : 1.606T	2021-11-26	680	655	-25	-3.68	680	680	650	273,100
616.	SQMI	Wilton Makmur Indonesia Tbk. TRADE MC : 5.531T	2021-11-26	92	93	1	1.09	89	104	88	115,174,900
617.	SRAJ	Sejahteraraya Anugrahjaya Tbk. TRADE MC : 2.352T	2021-12-01	430	406	-24	-5.58	432	438	406	2,893,800
618.	SRIL	Sri Rejeki Isman Tbk. MISC-IND MC : 5.808T	2021-11-29	146	146	0	0	146	146	146	0
619.	SRSN	Indo Acidatama Tbk BASIC-IND MC : 367.22B	2021-11-29	55	55	0	0	55	56	54	1,575,300
620.	SRTG	Saratoga Investama Sedaya Tbk. TRADE MC : 9.213T	2021-12-02	2,130	2,180	50	2.35	2,130	2,200	2,110	6,515,000
621.	SSIA	Surya Semesta Internusa Tbk. PROPERTY MC : 2.638T	2021-12-03	488	476	-12	-2.46	478	478	474	30,499,600
622.	SSMS	Sawit Sumbermas Sarana Tbk. AGRI MC : 10.144T	2021-12-03	1,175	1,025	-150	-12.77	1,030	1,050	1,010	8,199,900
623.	SSTM	Sunson Textile Manufacture Tbk MISC-IND MC : 661.564B	2021-12-03	840	805	-35	-4.17	805	805	805	600
624.	STAR	Buana Artha Anugerah Tbk. MISC-IND MC : 523.2B	2021-11-29	153	151	-2	-1.31	150	156	150	55,700
625.	STTP	Siantar Top Tbk. CONSUMER MC : 11.79T	2021-12-02	8,000	8,000	0	0	7,800	8,000	7,700	2,800
626.	SULI	SLJ Global Tbk. BASIC-IND MC : 199.346B	2021-12-03	50	50	0	0	50	50	50	1,900
627.	SUPR	Solusi Tunas Pratama Tbk. INFRASTRUCTURE MC : 4.664T	2021-12-06	15,300	15,050	-250	-1.63	15,050	15,050	15,050	1,600
628.	SURE	Super Energy Tbk. MINING MC : 3.834T	2021-11-29	2,000	2,000	0	0	2,000	2,000	2,000	0
629.	SWAT	Sriwahana Adityakarta Tbk. BASIC-IND MC : 344.189B	2021-12-01	157	199	42	26.75	148	199	147	983,590,100
630.	TALF	Tunas Alfin Tbk. BASIC-IND MC : 424.98B	2021-12-03	298	300	2	0.67	300	300	300	3,600
631.	TAMA	LANCARTAMA SEJATI TBK PROPERTY MC : 126B	2021-12-02	62	59	-3	-4.84	58	60	58	2,748,600
632.	TAMU	Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE MC : 1.875T	2021-12-03	50	50	0	0	50	50	50	100
633.	TARA	Sitara Propertindo Tbk. PROPERTY MC : 503.48B	2021-11-26	50	50	0	0	50	50	50	4,300
634.	TAXI	Express Transindo Utama Tbk. INFRASTRUCTURE MC : 307.28B	2021-12-06	50	50	0	0	50	50	50	100
635.	TBIG	Tower Bersama Infrastructure Tbk. INFRASTRUCTURE MC : 32.122T	2021-12-03	2,970	2,970	0	0	2,990	3,000	2,940	29,808,500
636.	TBLA	Tunas Baru Lampung Tbk. CONSUMER MC : 4.38T	2021-12-03	785	785	0	0	780	815	780	557,700
637.	TBMS	Tembaga Mulia Semanan Tbk. BASIC-IND MC : 345.3B	2021-12-01	1,640	1,640	0	0	1,640	1,640	1,640	100
638.	TCID	Mandom Indonesia Tbk. CONSUMER MC : 1.347T	2021-11-30	5,500	5,500	0	0	5,475	5,500	5,475	6,300
639.	TCPI	Transcoal Pacific Tbk. INFRASTRUCTURE MC : 31.75T	2021-12-03	7,975	9,025	1,050	13.17	8,850	9,050	8,775	7,090,700
640.	TDPM	Tridomain Performance Materials Tbk. BASIC-IND MC : 1.573T	2021-11-29	119	119	0	0	119	119	119	0
641.	TEBE	Dana Brata Luhur Tbk. INFRASTRUCTURE MC : 796.7B	2021-12-06	655	650	-5	-0.76	685	685	645	97,600
642.	TECH	INDOSTERLING TECHNOMEDIA TBK TRADE MC : 646.995B	2021-12-03	7,200	7,475	275	3.82	7,200	7,950	7,100	1,439,900
643.	TELE	Tiphone Mobile Indonesia Tbk. TRADE MC : 883.565B	2021-11-29	121	121	0	0	121	121	121	0
644.	TFAS	Telefast Indonesia Tbk. TRADE MC : 286.667B	2021-12-06	4,790	4,790	0	0	4,790	4,790	4,720	55,900
645.	TFCO	Tifico Fiber Indonesia Tbk. MISC-IND MC : 2.305T	2021-12-02	680	705	25	3.68	800	800	690	9,300
646.	TGKA	Tigaraksa Satria Tbk. TRADE MC : 6.613T	2021-12-06	7,000	7,075	75	1.07	7,100	7,100	7,075	1,900
647.	TGRA	Terregra Asia Energy Tbk. INFRASTRUCTURE MC : 398.75B	2021-12-06	74	75	1	1.35	75	78	74	4,414,700
648.	TIFA	Tifa Finance Tbk. FINANCE MC : 550.647B	2021-12-06	790	830	40	5.06	790	840	790	18,400
649.	TINS	Timah Tbk. MINING MC : 11.954T	2021-12-03	1,580	1,595	15	0.95	1,580	1,605	1,570	15,051,600
650.	TIRA	Tira Austenite Tbk TRADE MC : 148.176B	2021-12-06	398	412	14	3.52	406	428	400	63,500
651.	TIRT	Tirta Mahakam Resources Tbk BASIC-IND MC : 50.588B	2021-12-06	92	77	-15	-16.3	81	82	77	6,074,600
652.	TKIM	Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND MC : 32.066T	2021-12-03	7,800	7,775	-25	-0.32	7,800	7,975	7,725	1,998,700
653.	TLKM	Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE MC : 347.708T	2021-12-06	4,070	4,170	100	2.46	4,060	4,250	4,050	106,756,900
654.	TMAS	Temas Tbk. INFRASTRUCTURE MC : 741.669B	2021-11-30	800	965	165	20.63	810	980	800	51,622,300
655.	TMPI	Sigmagold Inti Perkasa Tbk. TRADE MC : 0B	2020-01-13	50	50	0	0	50	50	50	0
656.	TMPO	Tempo Intimedia Tbk. TRADE MC : 158.749B	2021-12-02	154	154	0	0	156	156	151	13,600
657.	TNCA	Trimuda Nuansa Citra Tbk. INFRASTRUCTURE MC : 194.798B	2021-11-30	1,175	1,175	0	0	1,245	1,305	1,175	6,039,600
658.	TOBA	Toba Bara Sejahtra Tbk. MINING MC : 4.226T	2021-12-03	925	1,030	105	11.35	1,010	1,095	980	12,254,000
659.	TOPS	Totalindo Eka Persada Tbk. PROPERTY MC : 1.667T	2021-12-03	51	52	1	1.96	53	53	51	68,576,200
660.	TOTL	Total Bangun Persada Tbk. PROPERTY MC : 1.378T	2021-12-03	318	318	0	0	312	332	312	1,452,200
661.	TOTO	Surya Toto Indonesia Tbk. BASIC-IND MC : 2.58T	2021-12-03	212	220	8	3.77	212	220	212	320,800
662.	TOWR	Sarana Menara Nusantara Tbk. INFRASTRUCTURE MC : 49.349T	2021-12-03	1,175	1,160	-15	-1.28	1,175	1,180	1,160	35,255,000
663.	TOYS	SUNINDO ADIPERSADA TBK CONSUMER MC : 990.15B	2021-12-03	147	198	51	34.69	148	198	145	553,975,300
664.	TPIA	Chandra Asri Petrochemical Tbk. BASIC-IND MC : 161.839T	2021-11-30	7,100	7,075	-25	-0.35	7,100	7,100	7,025	1,452,100
665.	TPMA	Trans Power Marine Tbk. INFRASTRUCTURE MC : 963.788B	2021-12-03	360	368	8	2.22	384	384	364	248,100
666.	TRAM	Trada Alam Minera Tbk. MINING MC : 2.482T	2021-11-29	50	50	0	0	50	50	50	0
667.	TRIM	Trimegah Sekuritas Indonesia Tbk. FINANCE MC : 725.149B	2021-12-03	374	372	-2	-0.53	382	384	370	4,422,700
668.	TRIS	Trisula International Tbk. MISC-IND MC : 628.156B	2021-12-03	218	216	-2	-0.92	218	222	212	507,700
669.	TRST	Trias Sentosa Tbk. BASIC-IND MC : 1.123T	2021-12-03	580	580	0	0	585	585	580	10,700
670.	TRUK	Guna Timur Raya Tbk. INFRASTRUCTURE MC : 78.3B	2021-12-03	148	150	2	1.35	148	155	144	23,805,900
671.	TRUS	Trust Finance Indonesia Tbk FINANCE MC : 280B	2021-12-02	390	390	0	0	410	428	390	16,400
672.	TSPC	Tempo Scan Pacific Tbk. CONSUMER MC : 6.277T	2021-12-01	1,485	1,460	-25	-1.68	1,475	1,475	1,460	514,200
673.	TUGU	Asuransi Tugu Pratama Indonesia Tbk. FINANCE MC : 3.351T	2021-12-03	1,600	1,605	5	0.31	1,605	1,610	1,600	38,300
674.	TURI	Tunas Ridean Tbk. TRADE MC : 7.31T	2021-12-03	1,290	1,290	0	0	1,290	1,295	1,290	1,000
675.	UANG	PAKUAN TBK TRADE MC : 268.62B	2021-12-03	880	850	-30	-3.41	860	885	800	62,200
676.	UCID	Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T	2021-12-02	1,440	1,450	10	0.69	1,445	1,460	1,440	38,600
677.	UFOE	DAMAI SEJAHTERA ABADI TBK MC : 0B	2021-12-01	1,255	1,200	-55	-4.38	1,260	1,400	1,170	2,343,600
678.	ULTJ	Ultra Jaya Milk Industry & Trading Compa CONSUMER MC : 19.179T	2021-12-03	1,550	1,550	0	0	1,555	1,570	1,550	1,021,600
679.	UNIC	Unggul Indah Cahaya Tbk. BASIC-IND MC : 1.882T	2021-12-03	12,900	12,900	0	0	12,200	13,100	12,200	3,100
680.	UNIT	Nusantara Inti Corpora Tbk MISC-IND MC : 12.596B	2021-11-29	316	316	0	0	316	316	316	0
681.	UNSP	Bakrie Sumatera Plantations Tbk. AGRI MC : 292.519B	2021-12-02	111	110	-1	-0.9	111	111	107	135,900
682.	UNTR	United Tractors Tbk. TRADE MC : 99.315T	2021-12-01	22,025	22,025	0	0	21,400	22,125	21,400	6,845,300
683.	UNVR	Unilever Indonesia Tbk. CONSUMER MC : 289.94T	2021-12-03	4,290	4,220	-70	-1.63	4,300	4,340	4,200	31,096,900
684.	URBN	Urban Jakarta Propertindo Tbk. PROPERTY MC : 2.747T	2021-12-03	805	805	0	0	755	900	750	964,100
685.	VICO	Victoria Investama Tbk. FINANCE MC : 695.407B	2021-12-03	172	176	4	2.33	175	176	173	876,200
686.	VINS	Victoria Insurance Tbk. FINANCE MC : 134.372B	2021-11-26	113	114	1	0.88	113	116	113	572,200
687.	VIVA	Visi Media Asia Tbk. TRADE MC : 872.608B	2021-11-30	50	50	0	0	50	50	50	342,400
688.	VOKS	Voksel Electric Tbk. MISC-IND MC : 1.08T	2021-12-03	195	190	-5	-2.56	194	194	190	62,500
689.	VRNA	Verena Multi Finance Tbk. FINANCE MC : 591.484B	2021-12-03	169	167	-2	-1.18	170	173	155	6,683,700
690.	WAPO	Wahana Pronatural Tbk. TRADE MC : 81.901B	2021-12-03	206	208	2	0.97	210	216	206	1,255,700
691.	WEGE	Wijaya Karya Bangunan Gedung Tbk. PROPERTY MC : 2.604T	2021-12-06	204	204	0	0	206	206	204	8,261,300
692.	WEHA	WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE MC : 65.594B	2021-12-03	200	202	2	1	199	206	195	10,199,000
693.	WICO	Wicaksana Overseas International Tbk. TRADE MC : 550.724B	2021-12-02	410	410	0	0	410	410	410	1,000
694.	WIIM	Wismilak Inti Makmur Tbk. CONSUMER MC : 1.218T	2021-12-06	472	474	2	0.42	472	476	468	1,134,700
695.	WIKA	Wijaya Karya (Persero) Tbk. PROPERTY MC : 17.758T	2021-12-03	1,160	1,135	-25	-2.16	1,165	1,175	1,130	26,595,500
696.	WINS	Wintermar Offshore Marine Tbk. INFRASTRUCTURE MC : 415.815B	2021-12-03	161	156	-5	-3.11	161	163	156	8,038,200
697.	WOMF	Wahana Ottomitra Multiartha Tbk. FINANCE MC : 891.259B	2021-12-03	234	238	4	1.71	236	238	234	17,300
698.	WOOD	Integra Indocabinet Tbk. CONSUMER MC : 3.626T	2021-12-03	780	770	-10	-1.28	780	790	770	3,711,900
699.	WOWS	Ginting Jaya Energi Tbk. MINING MC : 200.533B	2021-12-06	51	50	-1	-1.96	51	51	50	6,759,400
700.	WSBP	Waskita Beton Precast Tbk. BASIC-IND MC : 6.668T	2021-12-03	123	124	1	0.81	123	125	121	29,150,500
701.	WSKT	Waskita Karya (Persero) Tbk. PROPERTY MC : 20.361T	2021-12-01	810	780	-30	-3.7	790	805	780	24,521,800
702.	WTON	Wijaya Karya Beton Tbk. BASIC-IND MC : 3.78T	2021-12-03	274	272	-2	-0.73	272	274	270	2,725,600
703.	YELO	Yelooo Integra Datanet Tbk. TRADE MC : 19.002B	2021-12-03	156	156	0	0	161	161	155	141,046,600
704.	YPAS	Yanaprima Hastapersada Tbk BASIC-IND MC : 292.584B	2021-12-06	635	635	0	0	685	685	635	3,000
705.	YULE	Yulie Sekuritas Indonesia Tbk. FINANCE MC : 606.9B	2021-12-06	920	890	-30	-3.26	885	930	885	3,900
706.	ZBRA	Zebra Nusantara Tbk TRADE MC : 23.989B	2021-12-06	695	685	-10	-1.44	705	705	680	256,200
707.	ZINC	Kapuas Prima Coal Tbk. MINING MC : 5.808T	2021-12-06	114	114	0	0	114	117	113	666,907,400
708.	ZONE	Mega Perintis Tbk. MISC-IND MC : 321.963B	2021-12-06	402	406	4	1	402	406	402	223,900

NAME

EMAIL

Stock Code

Weekly Stocks