NAME
EMAIL

Stock Code



Weekly Stocks

Market
50T - 1,500T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. UNVRUnilever Indonesia Tbk.
CONSUMER MC : 289.94T
2021-08-244,0604,060 004,0604,1004,0409,292,400
2. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2021-08-2419,02518,875 -150-0.7919,20019,25018,8502,660,000
3. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-08-248,8508,600 -250-2.828,8758,8758,6001,133,000
4. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2021-08-243,4403,350 -90-2.623,4103,4203,35027,238,600
5. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-09-1010,25010,350 1000.9810,25010,35010,25037,000
6. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-09-108,7508,800 500.578,7758,8258,675930,700
7. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-09-222,4402,440 002,4002,4502,4001,791,700
8. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-09-22900900 009701,04090021,075,800
9. KLBFKalbe Farma Tbk.
CONSUMER MC : 72.184T
2021-09-221,4201,420 001,4201,4351,41012,157,700
10. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2021-09-1010,95010,725 -225-2.0510,70010,72510,525534,700
11. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-09-107,6257,875 2503.287,9007,9507,8001,617,800
12. INDFIndofood Sukses Makmur Tbk.
CONSUMER MC : 59.926T
2021-09-106,2506,225 -25-0.46,3006,3006,2251,403,500
13. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-09-105,0255,225 2003.985,2005,3255,12523,974,400
14. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-09-108,4258,500 750.898,5258,5258,475621,500
15. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2021-09-101,0451,015 -30-2.871,0101,0151,0059,391,000
16. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-09-1532,50032,000 -500-1.5432,47532,50032,000597,400
17. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-09-246,5506,600 500.766,5006,6006,4003,600,600
18. BRPTBarito Pacific Tbk.
BASIC-IND MC : 116.735T
2021-09-24995980 -15-1.519951,00597516,991,000
19. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-09-241,7601,760 001,7601,7651,750215,900
20. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-09-246,0755,975 -100-1.656,0756,1005,9758,383,100
21. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-09-243,7703,800 300.83,7903,8603,770376,143,900
22. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-09-245,1255,100 -25-0.495,1255,1755,10010,149,800
23. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-09-2432,90032,875 -25-0.0832,50032,92532,5005,839,700
24. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-09-245,1505,150 005,1505,2255,12515,854,400
5T - 50T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-08-24133133 00133136131373,025,400
2. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2021-08-24775775 0078579576518,238,300
3. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-08-24134136 21.4913513813319,521,000
4. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-08-24915910 -5-0.5592594090525,951,800
5. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-08-241,5351,535 001,5401,5501,5301,105,900
6. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-08-241,5901,590 001,5951,5951,59049,300
7. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-08-241,1901,200 100.841,2001,2001,20051,200
8. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-08-241,4701,470 001,4801,4801,465203,200
9. TOWRSarana Menara Nusantara Tbk.
INFRASTRUCTURE MC : 49.349T
2021-08-241,3451,315 -30-2.231,3701,3701,30528,287,600
10. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-08-246,4006,850 4507.036,5007,1006,5006,715,400
11. TINSTimah Tbk.
MINING MC : 11.954T
2021-08-241,4851,460 -25-1.681,5001,5051,4605,695,500
12. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-08-247,2257,275 500.697,2757,2757,275200
13. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-08-248,0257,975 -50-0.628,0508,0757,7253,211,000
14. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-08-243,2203,100 -120-3.733,2503,2603,10015,309,000
15. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2021-09-096,9256,925 006,9256,9256,925600
16. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2021-09-10830825 -5-0.68308308205,601,300
17. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-09-101,6651,675 100.61,6651,6751,650893,600
18. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-09-06146146 001461461460
19. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2021-09-10107101 -6-5.611071081014,313,300
20. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-09-105,1005,175 751.475,1755,1755,175100
21. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-09-101,3551,360 50.371,3551,3701,35518,000
22. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-09-10885870 -15-1.698758858657,015,400
23. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-09-101,8751,880 50.271,8701,8851,8701,211,700
24. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2021-09-10655645 -10-1.536556556401,046,000
25. SMARSmart Tbk.
AGRI MC : 11.345T
2021-09-103,9904,360 3709.273,9904,6503,9103,900
26. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-09-104,6804,360 -320-6.844,6804,6804,360267,900
27. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-09-10436426 -10-2.294364384203,041,000
28. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-09-108,1758,225 500.618,1258,2508,12559,000
29. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2021-09-10790790 007907957853,729,100
30. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-09-10780765 -15-1.92785785730185,400
31. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-09-101,9652,000 351.781,9652,0101,965975,300
32. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-09-101,3901,390 001,3901,3951,39074,000
33. RMBABentoel Internasional Investama Tbk.
CONSUMER MC : 13.177T
2021-09-06306306 003063063060
34. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2021-09-10650650 006406556352,638,900
35. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-09-10466470 40.864704704669,407,800
36. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-09-10985995 101.029851,01598516,773,000
37. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-09-10150154 42.671501581505,155,200
38. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-09-107070 0071717012,497,000
39. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-09-10640650 101.566406556352,447,800
40. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-09-103,0002,840 -160-5.333,0003,0002,830256,100
41. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-09-10188187 -1-0.531881891857,274,400
42. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-09-10785790 50.64785790785722,400
43. PLINPlaza Indonesia Realty Tbk.
PROPERTY MC : 9.193T
2021-09-062,4502,450 002,4502,4502,4500
44. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-09-221,1051,105 001,1251,1351,105101,760,200
45. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-09-22705705 00700705695805,300
46. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2021-09-22368368 0037037036613,300
47. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-09-22695695 0065574565558,800
48. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-09-22830830 0082083081541,754,400
49. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-09-227,9007,900 007,9257,9257,650141,400
50. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2021-09-2125,00025,000 0025,00025,00025,00012,500
51. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2021-09-222,3802,380 002,3802,4102,37017,892,100
52. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-09-222,3502,350 002,3202,5002,1709,600
53. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-09-227,9007,900 007,8007,9007,67513,600
54. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-09-22486486 0048449448230,163,900
55. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-09-222,7202,720 002,6602,7202,63066,025,400
56. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-09-223,5403,540 003,8004,0003,450137,800
57. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-09-22790790 0078079576024,332,900
58. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-09-222,4502,450 002,4602,4602,430262,000
59. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-09-221,0751,075 001,0501,0801,0509,371,800
60. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-09-22151151 00150155149123,112,300
61. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-09-224,3204,320 004,2704,3404,2501,019,300
62. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2021-09-216,9006,900 006,8756,9006,875200
63. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-09-22515515 0051053051044,447,500
64. KPIGMNC Land Tbk.
TRADE MC : 8.546T
2021-09-22111111 00107111107109,949,000
65. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-09-222,3602,360 002,4002,4102,3601,014,900
66. JSMRJasa Marga (Persero) Tbk.
INFRASTRUCTURE MC : 34.185T
2021-09-223,9203,920 003,8303,9703,8305,463,900
67. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2021-09-22460460 004624624581,689,700
68. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-09-221,9151,915 001,9001,9251,8759,261,300
69. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-09-22172172 00165173161344,100
70. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-09-2218,15018,150 0017,70018,37517,7005,525,200
71. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-09-226,7256,725 006,9506,9506,6503,160,200
72. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-09-22248248 0024825024630,539,900
73. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-09-10690685 -5-0.727207206851,700
74. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-09-101,3851,390 50.361,3851,4101,3754,569,800
75. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2021-09-102,3002,280 -20-0.872,2802,2802,27054,100
76. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2021-09-102,0402,030 -10-0.492,0002,0401,9951,592,600
77. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-09-10995960 -35-3.529459859306,050,700
78. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-09-105,5505,900 3506.315,9005,9005,900100
79. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-09-105,0505,400 3506.935,0505,4005,0504,109,600
80. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-09-101,2401,240 001,2501,2501,2356,692,400
81. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-09-10370368 -2-0.543663703644,693,700
82. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-09-13222222 002222222220
83. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-09-15458472 143.06468498460437,500
84. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-09-17125128 32.41251321222,604,779,600
85. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-09-137,6007,600 007,6007,6007,6000
86. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-09-203,0002,980 -20-0.673,0003,0002,88011,036,600
87. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-09-20590600 101.69595630580430,963,800
88. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-09-202,2702,260 -10-0.442,2802,2802,26070,200
89. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-09-173,4003,290 -110-3.243,4203,4203,290600
90. DSSADian Swastatika Sentosa Tbk
MINING MC : 11.134T
2021-09-1617,50017,500 0017,50017,50017,500100
91. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-09-20505492 -13-2.5750551049024,103,600
92. DNETIndoritel Makmur Internasional Tbk.
TRADE MC : 48.935T
2021-09-203,1903,190 003,1903,1903,17013,900
93. DMASPuradelta Lestari Tbk.
PROPERTY MC : 12.05T
2021-09-20193191 -2-1.0419319419120,848,800
94. CTRACiputra Development Tbk.
PROPERTY MC : 19.833T
2021-09-24930895 -35-3.7691091589017,696,300
95. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-09-241,4601,265 -195-13.361,3651,4251,265953,500
96. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-09-24452450 -2-0.444504524483,888,000
97. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-09-242,9802,960 -20-0.672,9702,9702,9601,200
98. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-09-20398398 003983983980
99. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-09-24436426 -10-2.29434436424402,152,000
100. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-09-2415,90017,425 1,5259.5915,90017,97515,900185,500
101. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-09-245356 35.66535853584,708,600
102. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-09-243,3903,520 1303.833,3903,6103,3706,618,400
103. BTPNBank BTPN Tbk.
FINANCE MC : 26.303T
2021-09-242,7502,730 -20-0.732,7502,7502,73011,100
104. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-09-241,0151,020 50.491,0151,0351,010374,900
105. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-09-24970975 50.529709809657,613,300
106. BRMSBumi Resources Minerals Tbk.
MINING MC : 6.249T
2021-09-249695 -1-1.04969795291,011,800
107. BRISBank BRIsyariah Tbk.
FINANCE MC : 22.25T
2021-09-242,1402,130 -10-0.472,1402,1702,12023,010,400
108. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-09-244,6104,750 1403.044,7504,7504,7501,875,000
109. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-09-241,3701,385 151.091,3701,3951,370127,614,000
110. BNIIBank Maybank Indonesia Tbk.
FINANCE MC : 21.798T
2021-09-24338334 -4-1.18338338334681,300
111. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-09-24980985 50.51980985980527,500
112. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-09-24266268 20.7526827026613,452,400
113. BJTMBank Pembangunan Daerah Jawa Timur Tbk.
FINANCE MC : 10.886T
2021-09-24715710 -5-0.77157157052,771,200
114. BJBRBank Pembangunan Daerah Jawa Barat dan B
FINANCE MC : 16.283T
2021-09-241,3701,355 -15-1.091,3651,3751,3502,195,900
115. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-09-241,0301,035 50.491,0401,0401,01529,878,400
116. BDMNBank Danamon Indonesia Tbk.
FINANCE MC : 32.644T
2021-09-242,5702,550 -20-0.782,5702,6002,5301,507,800
117. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-09-24111112 10.911111311114,404,700
118. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-09-241,3751,370 -5-0.361,3801,3901,36010,225,100
119. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-09-241,9101,970 603.141,9202,0101,91099,100
120. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-09-24428430 20.4743043442841,248,700
121. AUTOAstra Otoparts Tbk.
MISC-IND MC : 5.687T
2021-09-241,0101,010 001,0101,0151,0051,077,300
122. ASRIAlam Sutera Realty Tbk.
PROPERTY MC : 5.463T
2021-09-24171168 -3-1.751721721679,860,000
123. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-09-24322300 -22-6.83300300300607,000
124. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-09-2416,67516,250 -425-2.5516,67516,70016,20025,720,800
125. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-09-24865870 50.588658708605,036,300
126. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-09-242,2902,320 301.312,2902,3402,28099,935,200
127. AMRTSumber Alfaria Trijaya Tbk.
TRADE MC : 30.313T
2021-09-241,3801,360 -20-1.451,3801,3901,3503,725,500
128. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-09-244,1004,190 902.24,1204,2404,1207,334,800
129. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-09-242,4702,600 1305.262,4702,6002,43097,246,500
130. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-09-241,4151,495 805.651,4301,5101,425187,600,500
131. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-09-247,7257,725 007,7257,7257,67512,700
132. ADHIAdhi Karya (Persero) Tbk.
PROPERTY MC : 5.875T
2021-09-24905905 0091092089512,478,200
133. ACESAce Hardware Indonesia Tbk.
TRADE MC : 31.612T
2021-09-241,3051,290 -15-1.151,3051,3101,2858,437,900
134. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-09-248,4758,500 250.298,5008,5508,400401,000
1T - 5T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2021-08-24226228 20.882282302263,296,200
2. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-08-24735740 50.687357507301,883,600
3. WIIMWismilak Inti Makmur Tbk.
CONSUMER MC : 1.218T
2021-08-24476478 20.424764844744,127,200
4. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2021-08-24170170 001711721704,990,900
5. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2021-08-24183171 -12-6.5618318317161,300
6. URBNUrban Jakarta Propertindo Tbk.
PROPERTY MC : 2.747T
2021-08-24540550 101.8559059054051,800
7. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-08-248,2258,175 -50-0.618,2758,3258,1751,700
8. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-08-241,6001,595 -5-0.311,6001,6151,560138,300
9. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2021-08-24535510 -25-4.6751051051012,000
10. TRAMTrada Alam Minera Tbk.
MINING MC : 2.482T
2021-08-235050 005050500
11. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2021-08-24200200 0020220219968,500
12. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-08-24328308 -20-6.13303303068,308,800
13. TOPSTotalindo Eka Persada Tbk.
PROPERTY MC : 1.667T
2021-08-245050 0050505082,600
14. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2021-08-24474480 61.27476496476318,200
15. TFCOTifico Fiber Indonesia Tbk.
MISC-IND MC : 2.305T
2021-08-23645650 50.786506506505,800
16. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-08-23119119 001191191190
17. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2021-08-245,3255,350 250.475,3505,3505,3502,400
18. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-08-24790790 00790795785542,900
19. TAMUPelayaran Tamarin Samudra Tbk.
INFRASTRUCTURE MC : 1.875T
2021-08-245050 005050507,400
20. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-08-231,9801,980 001,9801,9801,980100
21. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-08-237,9507,950 007,9507,9507,9500
22. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2021-09-10484482 -2-0.4148448648010,430,100
23. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-09-10290290 00286294286203,600
24. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2021-09-10525520 -5-0.95535535515114,100
25. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2021-09-084,7004,700 004,7004,7004,700100
26. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-09-10189189 001891901881,696,100
27. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-09-10625630 50.86256406202,940,900
28. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-09-10765755 -10-1.317657657551,325,000
29. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-09-091,9951,995 001,9701,9951,970200
30. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2021-09-10820795 -25-3.05820820795173,200
31. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-09-101,010995 -15-1.491,0101,010970114,800
32. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-09-101,8001,820 201.111,7751,8451,76069,000
33. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-09-10492496 40.814925154823,389,000
34. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-09-101,4051,415 100.711,4051,4201,405341,200
35. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2021-09-1010,65010,650 0010,65010,67510,6501,100
36. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-09-101,0101,025 151.491,0201,0251,02038,700
37. SAMFSARASWANTI ANUGERAH MAKMUR TBK
BASIC-IND MC : 2.03T
2021-09-10780780 00780790765146,500
38. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-09-10535540 50.9353555052517,351,800
39. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2021-09-09670670 006256706006,300
40. RISEJaya Sukses Makmur Sentosa Tbk.
PROPERTY MC : 4.259T
2021-09-10384384 00386386382132,900
41. RIMORimo International Lestari Tbk
PROPERTY MC : 2.202T
2021-09-065050 005050500
42. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2021-09-097,2007,200 007,2007,2007,200100
43. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-09-10193197 42.071931971932,212,800
44. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2021-09-10670670 0067567567014,100
45. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-09-10294296 20.6829430228014,689,100
46. PTROPetrosea Tbk.
MINING MC : 2.082T
2021-09-102,3702,350 -20-0.842,3702,3702,35089,300
47. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2021-09-10159156 -3-1.8915815814862,700
48. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-09-106,7756,850 751.116,7756,9256,775694,700
49. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-09-10210214 41.92102162085,457,900
50. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-09-10620585 -35-5.6567567558546,600
51. POLIPollux Investasi Internasional Tbk.
PROPERTY MC : 1.709T
2021-09-101,4001,395 -5-0.361,3951,3951,395200
52. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-09-10735735 0074074073533,800
53. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-09-10102101 -1-0.9810310410143,354,300
54. PMJSPutra Mandiri Jembar Tbk.
TRADE MC : 1.651T
2021-09-10129127 -2-1.551291291272,100
55. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-09-22535535 00535535530179,500
56. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-09-22250250 0025426225034,800
57. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-09-221,1701,170 001,1651,1701,155124,700
58. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2021-09-22127127 001311331274,367,600
59. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-09-221,7101,710 001,6951,7101,6951,157,000
60. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-09-22446446 00444454442770,500
61. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2021-09-221,0951,095 001,1251,1251,0901,368,800
62. NIROCity Retail Developments Tbk.
PROPERTY MC : 3.374T
2021-09-22134134 001341381161,606,100
63. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-09-221,0801,080 001,0801,1001,075273,400
64. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-09-2210,00010,000 0010,12510,1259,4251,158,500
65. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-09-22580580 00575585565334,289,000
66. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-09-228181 00809576132,636,600
67. MYRXHanson International Tbk.
PROPERTY MC : 4.335T
2021-09-205050 005050500
68. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-09-221,5451,545 001,5301,5451,50526,400
69. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-09-22332332 0034834833214,500
70. MTFNCapitalinc Investment Tbk.
MINING MC : 1.592T
2021-09-225050 00505050500
71. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-09-222,8102,810 002,8202,8702,8102,802,200
72. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-09-22515515 0050552050035,763,700
73. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-09-224,6304,630 004,3004,6304,2902,300
74. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-09-22760760 0077077571074,190,200
75. MOLIMadusari Murni Indah Tbk.
BASIC-IND MC : 1.973T
2021-09-22950950 0095095093529,500
76. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-09-22660660 0062067562047,998,000
77. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-09-223,4803,480 003,5403,5803,460383,300
78. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-09-22580580 00560590555196,660,100
79. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-09-22740740 007407457352,705,300
80. MFINMandala Multifinance Tbk.
FINANCE MC : 2.676T
2021-09-221,0701,070 001,0701,0701,0701,100
81. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-09-22128128 001271291262,171,900
82. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-09-223,3203,320 003,3503,3503,30065,100
83. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-09-225353 005254529,279,900
84. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2021-09-22130130 001311331309,309,400
85. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2021-09-2210,47510,475 0011,15011,15010,4251,177,100
86. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2021-09-223,2603,260 003,2503,3003,240230,500
87. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2021-09-22975975 009709909553,437,200
88. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-09-221,6601,660 001,5601,6601,56014,900
89. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-09-22795795 008008057902,584,900
90. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2021-09-222,8002,800 002,8502,8802,7803,410,700
91. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-09-22920920 009109609101,826,700
92. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-09-22154154 0015415815325,719,900
93. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-09-22193193 00206220192607,932,300
94. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-09-22378378 0037037836494,500
95. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2021-09-22268268 0027027026847,500
96. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2021-09-222,1302,130 002,1402,1402,120164,300
97. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-09-22156156 001581591563,242,500
98. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-09-221,2401,240 001,2201,2401,22015,500
99. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-09-22432432 00432436430737,700
100. KBLIKMI Wire & Cable Tbk.
MISC-IND MC : 1.627T
2021-09-22298298 00300304298960,200
101. JTPEJasuindo Tiga Perkasa Tbk.
TRADE MC : 1.593T
2021-09-221,0801,080 001,0851,0901,080129,400
102. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-09-20770770 007707707701,300
103. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-09-22418418 0041841841638,100
104. JGLEGraha Andrasentra Propertindo Tbk.
TRADE MC : 1.129T
2021-09-225050 00505050100
105. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-09-22286286 0028629428612,911,800
106. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2021-09-221,6901,690 001,7051,7201,6802,698,200
107. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-09-10394406 123.0540042039626,211,400
108. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-09-10725670 -55-7.5967567567034,300
109. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-09-101,4701,370 -100-6.81,4701,4701,370500
110. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-09-10157161 42.5515416215320,559,700
111. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-09-101,9301,915 -15-0.781,9201,9201,915400
112. INDRIndo-Rama Synthetics Tbk.
MISC-IND MC : 1.891T
2021-09-104,0504,020 -30-0.744,0204,0204,00025,500
113. IMJSINDOMOBIL MULTI JASA TBK
FINANCE MC : 3.791T
2021-09-10605565 -40-6.61565600530120,112,500
114. IIKPInti Agri Resources Tbk
CONSUMER MC : 1.68T
2021-09-065050 005050500
115. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-09-10155161 63.87161165160291,300
116. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-09-10232226 -6-2.592262282227,109,000
117. HOMEHotel Mandarine Regency Tbk.
TRADE MC : 1.111T
2021-09-065050 005050500
118. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2021-09-10193191 -2-1.0419219419114,921,200
119. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-09-10402470 6816.92430476404800
120. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-09-103,8804,020 1403.613,9304,0203,910272,900
121. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-09-101,7751,765 -10-0.561,7701,7701,765700
122. GRENEvergreen Invesco Tbk.
TRADE MC : 1.54T
2010-07-050178 1780160178142508,830,500
123. GMTDGowa Makassar Tourism Development Tbk.
PROPERTY MC : 1.823T
2021-09-0616,72516,725 0016,72516,72516,7250
124. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-09-10103101 -2-1.94100106993,162,500
125. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-09-15745740 -5-0.677507507307,342,700
126. GDSTGunawan Dianjaya Steel Tbk.
BASIC-IND MC : 1.03T
2021-09-1710099 -1-1102102992,203,600
127. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-09-17428426 -2-0.474204264085,200
128. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-09-178,9258,900 -25-0.288,9259,1008,9005,700
129. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-09-17498498 005105104942,529,800
130. FILMMD Pictures Tbk.
TRADE MC : 2.023T
2021-09-17368360 -8-2.173723743607,621,600
131. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-09-20975975 0097597597511,400
132. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-09-20314308 -6-1.9131431430636,851,500
133. ENRGEnergi Mega Persada Tbk.
MINING MC : 1.21T
2021-09-20123118 -5-4.07123124117430,125,300
134. ELTYBakrieland Development Tbk.
PROPERTY MC : 2.176T
2021-09-135050 005050500
135. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-09-20286276 -10-3.528628627648,277,000
136. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-09-20200200 001992041999,100
137. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-09-202,5002,480 -20-0.82,5102,5102,4801,500
138. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-09-20298294 -4-1.3430030429228,675,700
139. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-09-20332320 -12-3.613283323206,725,700
140. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-09-203,1403,070 -70-2.233,1603,1603,0509,308,400
141. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-09-203,7203,690 -30-0.813,7203,7303,690279,700
142. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-09-20134132 -2-1.491341351314,787,100
143. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-09-202,1302,200 703.292,1402,2102,1101,080,600
144. DILDIntiland Development Tbk.
PROPERTY MC : 2.363T
2021-09-20169168 -1-0.591691691677,376,900
145. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-09-205050 0050505038,000
146. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-09-151,4401,415 -25-1.741,4201,4201,4105,300
147. DAYADuta Intidaya Tbk.
TRADE MC : 1.017T
2021-09-24258256 -2-0.78260260248977,800
148. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-09-243,7203,700 -20-0.543,7003,7003,700200
149. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-09-24555545 -10-1.855055053518,700
150. CPROCentral Proteina Prima Tbk.
BASIC-IND MC : 2.979T
2021-09-205050 005050500
151. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-09-24840840 00790840790600
152. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-09-24312310 -2-0.6431431831024,039,700
153. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-09-241,7651,775 100.571,7801,7901,77526,500
154. CBMFCAHAYA BINTANG MEDAN TBK
CONSUMER MC : 1.05T
2021-09-24120112 -8-6.67105124105122,736,100
155. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-09-24322318 -4-1.243443443183,471,500
156. BWPTEagle High Plantations Tbk.
AGRI MC : 4.508T
2021-09-247170 -1-1.4172727019,389,400
157. BVICBank Victoria International Tbk.
FINANCE MC : 1.012T
2021-09-24158156 -2-1.271591601555,733,700
158. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-09-24270274 41.48270278270153,445,100
159. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-09-241,0101,010 001,0051,0101,00515,500
160. BTELBakrie Telecom Tbk.
INFRASTRUCTURE MC : 1.833T
2021-09-205050 005050500
161. BTEKBumi Teknokultura Unggul Tbk
CONSUMER MC : 2.314T
2021-09-245050 00505050300
162. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-09-242,2502,150 -100-4.442,1002,2002,100282,300
163. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-09-241,3101,320 100.761,4001,4001,320300
164. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-09-245,6255,850 22545,7005,8505,700300
165. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-09-241,0501,000 -50-4.761,0001,0001,000500
166. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-09-21670690 202.99690690690100
167. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-09-24620675 558.8762071562029,824,700
168. BNBRBakrie & Brothers Tbk
TRADE MC : 1.043T
2021-09-245050 005050501,700
169. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-09-241,2501,265 151.21,2501,2651,2502,200
170. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-09-243,3803,590 2106.213,3903,5903,3901,200
171. BLTABerlian Laju Tanker Tbk
INFRASTRUCTURE MC : 1.295T
2021-09-245050 005050505,000
172. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-09-24210208 -2-0.952122142064,894,400
173. BKSLSentul City Tbk.
PROPERTY MC : 3.389T
2021-09-246362 -1-1.5963646239,834,700
174. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-09-241,0301,015 -15-1.461,0301,0301,010150,500
175. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-09-241,2001,185 -15-1.251,2051,2051,180294,200
176. BIPIAstrindo Nusantara Infrastruktur Tbk.
MINING MC : 2.235T
2021-09-245050 00505050133,800
177. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-09-243,9603,950 -10-0.253,9703,9903,870506,800
178. BHITMNC Investama Tbk.
TRADE MC : 4.92T
2021-09-248887 -1-1.14898987111,436,100
179. BHATBHAKTI MULTI ARTHA TBK
FINANCE MC : 3.05T
2021-09-24810805 -5-0.62810810795567,000
180. BESTBekasi Fajar Industrial Estate Tbk.
PROPERTY MC : 1.968T
2021-09-24124124 001271271234,079,000
181. BELLTrisula Textile Industries Tbk.
MISC-IND MC : 1.175T
2021-09-24138138 0013814113847,100
182. BEKSBank Pembangunan Daerah Banten Tbk.
FINANCE MC : 1.013T
2021-09-249999 00991009854,706,300
183. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-09-241,4601,490 302.051,4551,4901,43523,139,500
184. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-09-245,9256,100 1752.955,9256,1005,92534,500
185. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-09-243,8503,900 501.33,8904,0003,7707,531,600
186. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-09-24720715 -5-0.69720720710234,700
187. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-09-24372352 -20-5.38370370348154,939,700
188. BABPBank MNC Internasional Tbk.
FINANCE MC : 1.267T
2021-09-24300298 -2-0.67298310296254,403,100
189. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-09-24705705 0070571069053,300
190. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-09-243,4003,500 1002.943,4003,5703,29010,921,000
191. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-09-24755750 -5-0.6675575575012,600
192. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-09-24735735 00735745725402,000
193. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-09-24302304 20.66304318286197,800
194. APLNAgung Podomoro Land Tbk.
PROPERTY MC : 4.721T
2021-09-24127126 -1-0.791271281245,292,000
195. APEXApexindo Pratama Duta Tbk.
MINING MC : 1.314T
2021-09-24540530 -10-1.855305405305,600
196. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-09-24695695 006956956955,200
197. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-09-243,9003,950 501.283,9503,9503,9501,100
198. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-09-24450448 -2-0.444484504481,801,100
199. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-09-24330344 144.243303803302,152,600
200. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-09-24244238 -6-2.462442442386,316,700
201. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-09-241,3601,385 251.841,3601,3951,3602,830,800
202. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-09-24246248 20.812482502465,531,700
203. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-09-241,2001,220 201.671,2501,2501,195747,800
204. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-09-206,9506,950 006,9506,9506,9500
0T - 1T
# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-08-24396398 20.51396398396315,500
2. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-08-241,1501,110 -40-3.481,1501,1651,0855,271,600
3. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-08-24494494 00494510494900
4. YPASYanaprima Hastapersada Tbk
BASIC-IND MC : 292.584B
2021-08-24470438 -32-6.814704704389,900
5. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-08-24308326 185.8430833630860,073,000
6. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2021-08-245050 00505050124,600
7. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2021-08-24238236 -2-0.8424224223625,700
8. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-08-24131135 43.0513114812994,256,700
9. WICOWicaksana Overseas International Tbk.
TRADE MC : 550.724B
2021-08-24438438 00438438438100
10. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-08-24220206 -14-6.362062062061,930,000
11. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-08-24102101 -1-0.981041041011,249,300
12. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-08-24118117 -1-0.8511811811550,300
13. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-08-245356 35.66556555822,483,400
14. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-08-249696 0097102952,460,200
15. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-08-24121124 32.48123124122407,500
16. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-08-24111108 -3-2.711111110854,000
17. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-08-23316316 003163163160
18. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-08-241,1801,200 201.691,1801,2151,120812,600
19. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-08-231,2751,275 001,2751,2751,2750
20. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-08-24332324 -8-2.413323323182,500
21. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2021-08-249896 -2-2.0498100952,005,600
22. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2021-08-24108108 00105108104149,300
23. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-08-24206204 -2-0.9720821219910,914,800
24. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-08-24750720 -30-47507507206,400
25. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-08-24120112 -8-6.671121121124,356,000
26. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-08-24730800 709.598008407306,085,300
27. TMPOTempo Intimedia Tbk.
TRADE MC : 158.749B
2021-08-24137137 0013814013724,800
28. TMPISigmagold Inti Perkasa Tbk.
TRADE MC : 0B
2020-01-135050 005050500
29. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-08-24264274 103.7926629426420,406,000
30. TIRTTirta Mahakam Resources Tbk
BASIC-IND MC : 50.588B
2021-08-245050 0050505010,400
31. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-08-24300304 41.3330030428419,300
32. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-08-24900900 00900900900200
33. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-08-249696 009698945,876,000
34. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-08-247,8007,700 -100-1.287,7757,8007,675489,000
35. TELETiphone Mobile Indonesia Tbk.
TRADE MC : 883.565B
2021-08-23121121 001211211210
36. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-08-247,5009,000 1,500207,5509,0007,525771,200
37. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-08-24394378 -16-4.0640040037856,500
38. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2021-08-241,8001,700 -100-5.561,7001,7001,67516,500
39. TAXIExpress Transindo Utama Tbk.
INFRASTRUCTURE MC : 307.28B
2021-08-245050 0050505020,200
40. TARASitara Propertindo Tbk.
PROPERTY MC : 503.48B
2021-08-245050 005050501,500
41. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-08-247269 -3-4.17738467133,802,600
42. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-08-24282282 00282282282200
43. SWATSriwahana Adityakarta Tbk.
BASIC-IND MC : 344.189B
2021-08-247270 -2-2.787275702,417,100
44. SULISLJ Global Tbk.
BASIC-IND MC : 199.346B
2021-08-245050 005050502,200
45. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-09-10168166 -2-1.191691691662,300
46. SSTMSunson Textile Manufacture Tbk
MISC-IND MC : 661.564B
2021-09-10790785 -5-0.637457857456,100
47. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-09-105454 00545554652,900
48. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-09-10364360 -4-1.1362362358345,600
49. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-09-10458450 -8-1.754784784304,300
50. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-09-10412414 20.494324324023,600
51. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-09-105550 -5-9.0950585055,085,200
52. SMRUSMR Utama Tbk.
MINING MC : 624.97B
2021-09-065050 005050500
53. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2021-09-10194188 -6-3.0919720618246,554,300
54. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-09-10248256 83.2324826224853,200
55. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2021-09-10125124 -1-0.81251251221,700
56. SKYBNorthcliff Citranusa Indonesia Tbk.
TRADE MC : 29.835B
2021-09-065151 005151510
57. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-09-102,1502,100 -50-2.332,0802,1002,0804,900
58. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-09-10366352 -14-3.833683683524,200
59. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-09-10278280 20.722782882684,100
60. SIMASiwani Makmur Tbk
TRADE MC : 22.13B
2021-09-065050 005050500
61. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-09-10144141 -3-2.081361431341,920,500
62. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2021-09-105050 00505050100,000
63. SCPIMerck Sharp Dohme Pharma Tbk.
CONSUMER MC : 0B
2021-09-0629,00029,000 0029,00029,00029,0000
64. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2021-09-10294292 -2-0.682943062862,114,800
65. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2021-09-105050 005050501,745,000
66. SATUKota Satu Properti Tbk.
PROPERTY MC : 62.5B
2021-09-105959 005960592,024,600
67. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-09-10236276 4016.95242290240906,200
68. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-09-10206208 20.9721021020638,400
69. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-09-10194198 42.061942001913,500
70. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-09-108585 008586844,285,500
71. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2021-09-10334320 -14-4.19322336318399,500
72. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-09-108889 11.1490908797,400
73. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-09-10555665 11019.82560690560238,600
74. REALRepower Asia Indonesia Tbk.
PROPERTY MC : 331.632B
2021-09-10105105 00105110102130,164,100
75. RBMSRistia Bintang Mahkotasejati Tbk.
PROPERTY MC : 140.76B
2021-09-105050 00515150119,900
76. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2021-09-102,2802,240 -40-1.752,2802,2902,2302,299,600
77. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-09-101,1751,190 151.281,1751,1901,17597,500
78. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-09-10388362 -26-6.7362362362100
79. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-09-109499 55.329499918,857,300
80. PURAPUTRA RAJAWALI KENCANA TBK
INFRASTRUCTURE MC : 681.33B
2021-09-105050 00505050608,700
81. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-09-10284294 103.5228430028453,100
82. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-09-104,2703,990 -280-6.563,9903,9903,990100
83. PTPWPRATAMA WIDYA TBK
INFRASTRUCTURE MC : 970.398B
2021-09-10910910 00915920910302,300
84. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-09-10298300 20.672803502803,800
85. PTDUDJASA UBERSAKTI TBK
PROPERTY MC : 0B
2021-09-10408380 -28-6.86380438380146,644,200
86. PTBABUKIT ASAM TBK
MC : 0B
2021-09-102,3402,350 100.432,3402,3602,31016,109,000
87. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2021-09-10282282 00282284280581,100
88. PSKTRed Planet Indonesia Tbk.
TRADE MC : 517.56B
2021-09-095050 00505050100
89. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-09-10169170 10.59179179169175,100
90. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-09-10312316 41.28314318310401,000
91. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-09-10236240 41.69236242236311,400
92. PPGLPRIMA GLOBALINDO LOGISTIK TBK
INFRASTRUCTURE MC : 124.5B
2021-09-107674 -2-2.637676721,798,300
93. POSABliss Properti Indonesia Tbk.
PROPERTY MC : 419.444B
2021-09-065050 005050500
94. POOLPool Advista Indonesia Tbk.
TRADE MC : 117.069B
2021-09-065050 005050500
95. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2021-09-105454 005858531,235,000
96. POLUGolden Flower Tbk.
MISC-IND MC : 577.5B
2021-09-10284280 -4-1.41288288280700
97. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-09-10149149 0015115114946,900
98. PNSEPudjiadi & Sons Tbk.
TRADE MC : 853.661B
2021-09-10376356 -20-5.3237639435676,200
99. PLASPolaris Investama Tbk
TRADE MC : 59.21B
2021-09-205050 005050500
100. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-09-223030 002930291,782,000
101. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-09-228686 0086918474,497,400
102. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-09-22108108 0010810810276,500
103. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-09-22212212 002022122025,300
104. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-09-221,4051,405 001,5001,5001,4052,285,700
105. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-09-22290290 002922922909,400
106. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-09-22306306 00302308296258,600
107. PBSAParamita Bangun Sarana Tbk.
PROPERTY MC : 990B
2021-09-22535535 0051556551018,500
108. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-09-221,2901,290 001,2901,2901,275114,800
109. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-09-22163163 0017017115919,818,500
110. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-09-22310310 0031231231030,100
111. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-09-228989 009194894,385,400
112. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-09-225050 0050505076,200
113. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2021-09-22194194 0018820618793,354,600
114. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-09-22865865 0078591078547,900
115. OKASAncora Indonesia Resources Tbk.
TRADE MC : 201.316B
2021-09-228181 0079857853,657,000
116. OCAPOnix Capital Tbk.
TRADE MC : 43.439B
2021-09-20159159 001591591590
117. OASAProtech Mitra Perkasa Tbk.
INFRASTRUCTURE MC : 134.834B
2021-09-22210210 00210226210334,800
118. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-09-22162162 0016016516015,200
119. NUSASinergi Megah Internusa Tbk.
TRADE MC : 385B
2021-09-205050 005050500
120. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2021-09-22296296 00298298294151,800
121. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-09-22540540 00540540540100
122. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-09-22195195 00191195191425,500
123. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-09-228484 00818581320,500
124. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-09-22120120 001201231181,793,300
125. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-09-22147147 0015515514728,400
126. MTRAMitra Pemuda Tbk.
PROPERTY MC : 187.88B
2021-09-20244244 002442442440
127. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-09-22141141 001421471378,290,800
128. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-09-22290290 003103222901,520,300
129. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-09-22970970 0096599096049,411,800
130. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-09-22150150 00136160134318,763,700
131. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-09-221,3301,330 001,3501,3651,30011,341,000
132. MKNTMitra Komunikasi Nusantara Tbk.
TRADE MC : 250B
2021-09-225050 00505050313,200
133. MITIMitra Investindo Tbk.
MINING MC : 0B
2021-09-229595 009397918,735,300
134. MIRAMitra International Resources Tbk.
INFRASTRUCTURE MC : 198.073B
2021-09-225050 00505050700
135. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-09-225656 0057595436,155,500
136. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-09-22370370 0037037036291,900
137. MGNAMagna Investama Mandiri Tbk.
CONSUMER MC : 50.154B
2021-09-205050 005050500
138. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-09-22810810 0087087081096,600
139. MDRNModern Internasional Tbk.
TRADE MC : 381.608B
2021-09-215050 0050505011,100
140. MDLNModernland Realty Tbk.
PROPERTY MC : 609.312B
2021-09-205151 005151510
141. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-09-22200200 00200200199991,400
142. MBTOMartina Berto Tbk.
CONSUMER MC : 100.58B
2021-09-22125125 0012312512341,000
143. MBSSMitrabahtera Segara Sejati Tbk.
INFRASTRUCTURE MC : 997.517B
2021-09-22645645 00640645630438,800
144. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-09-22540540 0055055553071,531,400
145. MAMIMas Murni Indonesia Tbk
TRADE MC : 615.255B
2021-09-205050 005050500
146. MAGPMulti Agro Gemilang Plantation Tbk.
AGRI MC : 450B
2021-09-225050 005050501,800
147. MABAMarga Abhinaya Abadi Tbk.
PROPERTY MC : 768.26B
2021-09-205050 005050500
148. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-09-22252252 002502622489,665,400
149. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-09-22605605 00595610590606,200
150. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-09-22179179 001831831751,300
151. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-09-22112112 00115115111976,500
152. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-09-22278278 0027828027489,300
153. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-09-22386386 00376386376266,100
154. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-09-223,9703,970 003,9603,9703,84016,200
155. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-09-22700700 00640700620349,300
156. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-09-22193193 00197197191420,800
157. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-09-22107107 00101120101365,112,700
158. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-09-21370370 003523703523,400
159. LEADLogindo Samudramakmur Tbk.
INFRASTRUCTURE MC : 201.687B
2021-09-225050 0050505016,700
160. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-09-22312312 002963142961,400
161. LCGPEureka Prima Jakarta Tbk.
PROPERTY MC : 641.82B
2021-09-20114114 001141141140
162. LAPDLeyand International Tbk.
INFRASTRUCTURE MC : 198.318B
2021-09-205050 005050500
163. LANDTrimitra Propertindo Tbk.
PROPERTY MC : 502.672B
2021-09-22118118 0011512611123,445,100
164. KRAHGrand Kartech Tbk.
MISC-IND MC : 423.439B
2021-09-20436436 004364364360
165. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-09-206262 006262620
166. KPALSteadfast Marine Tbk.
MISC-IND MC : 53.45B
2021-09-205050 005050500
167. KOPIMitra Energi Persada Tbk.
INFRASTRUCTURE MC : 313.77B
2021-09-22595595 0059064059026,300
168. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-09-22890890 00890890890300
169. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2021-09-22169169 001601791602,127,600
170. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-09-22178178 001781791701,298,500
171. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-09-22470470 00470470450142,200
172. KJENKrida Jaringan Nusantara Tbk.
INFRASTRUCTURE MC : 550B
2021-09-22426426 0051551542637,400
173. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-09-221,1151,115 001,0801,1501,07535,362,400
174. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-09-22248248 002502562402,375,000
175. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-09-225353 0055565354,716,100
176. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2021-09-22870870 0089089087041,700
177. KBRIKertas Basuki Rachmat Indonesia Tbk.
BASIC-IND MC : 434.4B
2021-09-205050 005050500
178. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-09-22785785 00785785755183,200
179. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-09-22204204 002042042024,100
180. KBAGKARYA BERSAMA ANUGERAH TBK
FINANCE MC : 357.5B
2021-09-225656 0057575683,461,700
181. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-09-228080 00628361742,660,100
182. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-09-229999 0098101975,232,300
183. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-09-22124124 0013113112412,111,000
184. JMASAsuransi Jiwa Syariah Jasa Mitra Abadi T
FINANCE MC : 187B
2021-09-22164164 00169178164781,200
185. JKSWJakarta Kyoei Steel Works Tbk.
BASIC-IND MC : 9B
2021-09-206060 006060600
186. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-09-226,4756,475 006,0006,4756,0002,100
187. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-09-22125125 0013213412519,560,900
188. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2021-09-22135135 0013514413334,155,400
189. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-09-22186186 0018518918317,033,700
190. ITTGLeo Investments Tbk.
TRADE MC : 0B
2020-02-178282 008282820
191. ITMASumber Energi Andalan Tbk.
TRADE MC : 461.472B
2021-09-22530530 005305305151,573,800
192. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-09-22316316 0031633831612,123,000
193. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2021-09-22166166 001661691652,019,400
194. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-09-10605600 -5-0.835956155856,657,400
195. INTDInter Delta Tbk
TRADE MC : 68.06B
2021-09-10184169 -15-8.1517017016646,700
196. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-09-108692 66.9894969089,200
197. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-09-10168170 21.19172173168437,600
198. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-09-10116119 32.5911612411229,225,800
199. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2021-09-10660655 -5-0.7666066065011,900
200. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-09-10141168 2719.151681791563,631,400
201. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-09-10298298 00304304298107,300
202. IKBISumi Indo Kabel Tbk.
MISC-IND MC : 279.072B
2021-09-10246246 00246246246100
203. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-09-10105106 10.951061071057,520,500
204. IKAIIntikeramik Alamasri Industri Tbk.
TRADE MC : 665.29B
2021-09-105050 005050502,000
205. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-09-10430426 -4-0.9342842842054,700
206. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-09-101,2201,320 1008.21,3001,3301,2807,800
207. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-09-10212236 2411.3223824623422,596,000
208. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-09-10111112 10.911011710733,634,400
209. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-09-105966 711.86687065855,200
210. IATAIndonesia Transport & Infrastructure Tbk
INFRASTRUCTURE MC : 534.885B
2021-09-105050 005050502,400
211. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-09-105555 005656552,367,200
212. HOTLSaraswati Griya Lestari Tbk.
TRADE MC : 177.5B
2021-09-105050 005050505,200
213. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2021-09-101,9251,875 -50-2.61,9251,9251,8753,300
214. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-09-106465 11.5665666415,245,700
215. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-09-10306330 247.843503503305,600
216. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-09-10384364 -20-5.213623743622,261,600
217. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-09-10190190 00202208190159,400
218. HADEHimalaya Energi Perkasa Tbk.
TRADE MC : 106B
2021-09-105050 005050503,500
219. GZCOGozco Plantations Tbk.
AGRI MC : 300B
2021-09-105050 005050502,200
220. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-09-10138139 10.72136141136175,400
221. GTBOGarda Tujuh Buana Tbk
MINING MC : 187.5B
2021-09-067575 007575750
222. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-09-10218206 -12-5.5198216193139,300
223. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-09-106367 46.356970654,215,300
224. GOLLGolden Plantation Tbk.
AGRI MC : 183.25B
2021-09-065050 005050500
225. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-09-10428444 163.7442844642650,400
226. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-09-15282284 20.7128228428252,600
227. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-09-15166165 -1-0.616616816531,700
228. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-09-152,2302,230 002,3002,3002,2304,000
229. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-09-153,5103,560 501.423,5103,6003,48042,100
230. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-09-15364362 -2-0.5536236236210,000
231. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-09-171,4601,440 -20-1.371,4601,4601,44067,000
232. GAMAGading Development Tbk.
PROPERTY MC : 500.55B
2021-09-175050 005050501,112,000
233. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-09-17452448 -4-0.884724724221,682,700
234. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-09-17262258 -4-1.532642662563,938,200
235. FORZForza Land Indonesia Tbk.
PROPERTY MC : 99.2B
2021-09-135050 005050500
236. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-09-17145148 32.0715015014425,200
237. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-09-179694 -2-2.089497932,236,400
238. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-09-17150148 -2-1.3315215814786,400
239. FINNFirst Indo American Leasing Tbk.
FINANCE MC : 109.425B
2017-06-050240 240024024022052,542,600
240. FAPAFAP AGRI TBK
AGRI MC : 0B
2021-09-202,9102,910 002,9102,9302,900131,000
241. ETWAEterindo Wahanatama Tbk
BASIC-IND MC : 60.034B
2021-09-136262 006262620
242. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-09-20151145 -6-3.9715416414136,588,100
243. ESTAESTA MULTI USAHA TBK
TRADE MC : 73.08B
2021-09-20115113 -2-1.74115115108352,100
244. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-09-207375 22.747376736,324,400
245. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-09-20183182 -1-0.5518218618260,500
246. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-09-205955 -4-6.7856615532,116,000
247. ENZOMORENZO ABADI PERKASA TBK
CONSUMER MC : 108.127B
2021-09-205050 005050502,536,800
248. ENVYEnvy Technologies Indonesia Tbk.
TRADE MC : 90B
2021-09-135050 005050500
249. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-09-201,9301,950 201.041,9301,9901,93014,008,300
250. EMDEMegapolitan Developments Tbk.
PROPERTY MC : 643.2B
2021-09-20191185 -6-3.141851851851,000
251. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-09-201,3951,400 50.361,3951,4151,390315,000
252. EDGEINDOINTERNET TBK
INFRASTRUCTURE MC : 0B
2021-09-2027,05027,050 0027,05027,07526,4008,900
253. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-09-14980985 50.5198098598010,200
254. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-09-206264 23.236365622,369,200
255. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-09-208591 67.0685928595,084,900
256. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-09-13176176 001761761760
257. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-09-209592 -3-3.1690979027,600,400
258. DPUMDua Putra Utama Makmur Tbk.
TRADE MC : 220.721B
2021-09-135050 005050500
259. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-09-20356350 -6-1.6936037035074,000
260. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-09-20530520 -10-1.8953054052015,556,100
261. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-09-20840865 252.9884589584017,538,700
262. DGIKNusa Konstruksi Enjiniring Tbk.
PROPERTY MC : 276.086B
2021-09-207877 -1-1.2879807627,228,900
263. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-09-20364366 20.55364372360449,900
264. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-09-205050 005151501,106,700
265. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-09-2445,07547,250 2,1754.8346,75047,25046,50018,200
266. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-09-24210210 0021021020410,900
267. DADADIAMOND CITRA PROPERTINDO TBK
PROPERTY MC : 380.381B
2021-09-245050 005050504,895,000
268. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-09-245151 0051555051,791,300
269. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-09-243,2703,270 003,2703,2703,270100
270. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-09-2488107 1921.598811786688,414,100
271. CPRICapri Nusa Satu Properti Tbk.
PROPERTY MC : 121.669B
2021-09-205050 005050500
272. COWLCowell Development Tbk.
PROPERTY MC : 243.56B
2021-09-205050 005050500
273. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-09-24308276 -32-10.3929029627423,926,800
274. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-09-24183180 -3-1.641841881787,000
275. CNTBSaham Seri B ( Centex Tbk )
MISC-IND MC : 0B
2021-09-20250250 002502502500
276. CNKOExploitasi Energi Indonesia Tbk.
TRADE MC : 447.818B
2021-09-245050 0050505010,400
277. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-09-241,0401,030 -10-0.961,0301,0351,02543,500
278. CKRACakra Mineral Tbk.
MINING MC : 0B
2020-10-057676 007676760
279. CITYNatura City Developments Tbk.
PROPERTY MC : 497.047B
2021-09-24151148 -3-1.9914914914565,100
280. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-09-24190190 0018919018517,800
281. CFINClipan Finance Indonesia Tbk.
FINANCE MC : 940.347B
2021-09-24262258 -4-1.53260262258970,700
282. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-09-24550595 458.1854562054510,916,600
283. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-09-24358426 6818.993824263824,613,600
284. CASHCASHLEZ WORLDWIDE INDONESIA TBK
TRADE MC : 685.44B
2021-09-24160154 -6-3.7515916415226,750,800
285. CARSIndustri dan Perdagangan Bintraco Dharma
TRADE MC : 750B
2021-09-245050 0050505010,900
286. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-09-24124127 32.42126134124805,200
287. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-09-24114107 -7-6.1411411510726,374,100
288. BUVABukit Uluwatu Villa Tbk.
TRADE MC : 422.299B
2021-09-206060 006060600
289. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-09-23181182 10.551851851804,602,200
290. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-09-24498500 20.449851049829,400
291. BSWDBank Of India Indonesia Tbk.
FINANCE MC : 0B
2021-09-201,7501,750 001,7501,7501,7500
292. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-09-24208208 002082122002,116,900
293. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-09-248692 66.98899788244,084,500
294. BORNBorneo Lumbung Energi & Metal Tbk.
MINING MC : 0B
2020-02-175050 005050500
295. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-09-241,3001,315 151.151,3001,3401,2901,821,600
296. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-09-24212204 -8-3.772142161984,217,400
297. BLUEBerkah Prima Perkasa Tbk.
TRADE MC : 294.69B
2021-09-24755755 0076076575079,900
298. BKDPBukit Darmo Property Tbk
PROPERTY MC : 390.727B
2021-09-245252 005253512,664,400
299. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-09-245661 58.9356635657,131,700
300. BIMAPrimarindo Asia Infrastructure Tbk.
MISC-IND MC : 30.409B
2021-09-24210196 -14-6.67196196196880,200
301. BIKABinakarya Jaya Abadi Tbk.
PROPERTY MC : 112.533B
2021-09-24302282 -20-6.623123342821,031,700
302. BGTGBank Ganesha Tbk.
FINANCE MC : 771.082B
2021-09-24220214 -6-2.7321622421259,827,200
303. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-09-241,000950 -50-51,0001,00095012,300
304. BEEFEstika Tata Tiara Tbk.
AGRI MC : 327.87B
2021-09-248786 -1-1.158788844,770,500
305. BCIPBumi Citra Permai Tbk.
PROPERTY MC : 105.814B
2021-09-246968 -1-1.4569706610,107,000
306. BCICBank JTrust Indonesia Tbk.
FINANCE MC : 0B
2021-09-24218214 -4-1.832242302084,808,100
307. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-09-245857 -1-1.7258585513,942,900
308. BBRMPelayaran Nasional Bina Buana Raya Tbk.
INFRASTRUCTURE MC : 266.766B
2021-09-245050 0050505012,700
309. BBLDBuana Finance Tbk.
FINANCE MC : 599.071B
2021-09-24412412 0041241241210,100
310. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-09-241,0001,000 001,0001,0001,000200
311. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-09-24700700 007007007007,700
312. BAPIBhakti Agung Propertindo Tbk.
PROPERTY MC : 279.587B
2021-09-245050 005050504,600
313. BAPABekasi Asri Pemula Tbk.
PROPERTY MC : 33.089B
2021-09-247069 -1-1.4371726816,868,000
314. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-09-243,1303,110 -20-0.643,1503,1503,10014,588,600
315. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-09-24372370 -2-0.54372374366353,500
316. AYLSAGRO YASA LESTARI TBK
TRADE MC : 42.671B
2021-09-24230222 -8-3.4823024221833,923,900
317. ATPKBara Jaya Internasional Tbk.
MINING MC : 0B
2019-10-14194194 001941941940
318. ATAPTRIMITRA PRAWARA GOLDLAND TBK
PROPERTY MC : 250B
2021-09-24102100 -2-1.961021029994,100
319. ASRMAsuransi Ramayana Tbk.
FINANCE MC : 511.197B
2021-09-241,7401,725 -15-0.861,7301,7301,725300
320. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-09-249993 -6-6.0693979312,156,100
321. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-09-24151155 42.651511591438,491,300
322. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-09-24885890 50.568908908855,000
323. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-09-24274270 -4-1.4627427427023,100
324. ARTIRatu Prabu Energi Tbk
MINING MC : 392B
2021-09-245050 00505050500
325. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-09-241,4701,480 100.681,4701,4901,46537,500
326. ARMYArmidian Karyatama Tbk.
PROPERTY MC : 450.313B
2021-09-205050 005050500
327. ARKAArkha Jayanti Persada Tbk.
MISC-IND MC : 142B
2021-09-24117109 -8-6.8411711810982,583,000
328. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-09-241,7651,845 804.531,6451,8601,64524,100
329. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-09-24206208 20.9720621020656,600
330. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-09-24186186 001861861851,300
331. ANDIAndira Agro Tbk.
AGRI MC : 523.6B
2021-09-245050 0050505022,600
332. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-09-24191187 -4-2.091911911862,700
333. ALTOTri Banyan Tirta Tbk.
CONSUMER MC : 675.096B
2021-09-24316304 -12-3.83043063048,000
334. ALMIAlumindo Light Metal Industry Tbk.
BASIC-IND MC : 160.16B
2021-09-24240238 -2-0.83236238236900
335. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-09-24272254 -18-6.62272272254121,400
336. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-09-24720725 50.697157407152,618,200
337. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-09-24414424 102.424164244128,100
338. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-09-24595575 -20-3.365805805605,900
339. AKKUAnugerah Kagum Karya Utama Tbk.
TRADE MC : 322.473B
2021-09-245050 005051503,166,900
340. AISATiga Pilar Sejahtera Food Tbk.
CONSUMER MC : 830.336B
2021-09-24204202 -2-0.982042082027,987,600
341. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-09-24340338 -2-0.593383383321,700
342. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-09-247069 -1-1.437072697,953,400
343. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-09-24366356 -10-2.733563563561,300
344. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-09-24216218 20.932162222141,505,900
345. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-09-242,7602,790 301.092,8002,8102,760147,300
346. ABBAMahaka Media Tbk.
TRADE MC : 214.899B
2021-09-24595575 -20-3.3660060056517,337,200