Daily Buy
| # | Code | Name | Update Date | Prev | Last | Chg | %Chg | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | POLA | Pool Advista Finance Tbk. FINANCE MC : 823.997B | 2021-01-22 | 110 | 126 | 16 | 14.55 | 103 | 148 | 103 | 3,922,700 |
| 2. | MASA | Multistrada Arah Sarana Tbk. MISC-IND MC : 9.458T | 2021-01-22 | 1,160 | 1,215 | 55 | 4.74 | 1,160 | 1,215 | 1,115 | 229,900 |
| 3. | PEGE | Panca Global Kapital Tbk. TRADE MC : 334.344B | 2021-01-22 | 119 | 121 | 2 | 1.68 | 119 | 121 | 119 | 2,500 |
| 4. | SURE | Super Energy Tbk. MINING MC : 3.834T | 2021-01-22 | 2,150 | 2,180 | 30 | 1.4 | 2,180 | 2,180 | 2,180 | 2,500 |
| 5. | NFCX | NFC Indonesia Tbk. TRADE MC : 1.116T | 2021-01-22 | 2,170 | 2,200 | 30 | 1.38 | 2,170 | 2,290 | 2,170 | 32,700 |
| 6. | SMSM | Selamat Sempurna Tbk. MISC-IND MC : 7.861T | 2021-01-22 | 1,235 | 1,250 | 15 | 1.21 | 1,245 | 1,265 | 1,240 | 2,229,900 |
| 7. | RONY | AESLER GRUP INTERNASIONAL TBK TRADE MC : 231.25B | 2021-01-22 | 185 | 187 | 2 | 1.08 | 188 | 188 | 174 | 32,600 |
| 8. | UCID | Uni-Charm Indonesia Tbk. MISC-IND MC : 6.277T | 2021-01-22 | 1,395 | 1,410 | 15 | 1.08 | 1,405 | 1,460 | 1,390 | 354,000 |
| 9. | KOBX | Kobexindo Tractors Tbk. TRADE MC : 259.065B | 2021-01-22 | 119 | 120 | 1 | 0.84 | 119 | 126 | 119 | 190,500 |
| 10. | JSPT | Jakarta Setiabudi Internasional Tbk. TRADE MC : 1.948T | 2021-01-22 | 845 | 850 | 5 | 0.59 | 850 | 850 | 850 | 9,200 |
| 11. | CASA | Capital Financial Indonesia Tbk. FINANCE MC : 20.919T | 2021-01-22 | 362 | 364 | 2 | 0.55 | 362 | 364 | 362 | 900 |
| 12. | MLBI | Multi Bintang Indonesia Tbk. CONSUMER MC : 21.07T | 2021-01-22 | 9,175 | 9,200 | 25 | 0.27 | 9,150 | 9,200 | 9,125 | 19,500 |
| 13. | IFII | Indonesia Fibreboard Industry Tbk. BASIC-IND MC : 1.393T | 2021-01-22 | 148 | 148 | 0 | 0 | 147 | 148 | 146 | 74,700 |
| 14. | KARW | ICTSI Jasa Prima Tbk. INFRASTRUCTURE MC : 45.798B | 2021-01-22 | 69 | 69 | 0 | 0 | 73 | 73 | 66 | 76,100 |
| 15. | KJEN | Krida Jaringan Nusantara Tbk. INFRASTRUCTURE MC : 550B | 2021-01-22 | 1,010 | 1,010 | 0 | 0 | 1,010 | 1,010 | 1,010 | 0 |
| 16. | BEEF | Estika Tata Tiara Tbk. AGRI MC : 327.87B | 2021-01-22 | 149 | 149 | 0 | 0 | 149 | 155 | 146 | 21,820,000 |
| 17. | PSGO | Palma Serasih Tbk. CONSUMER MC : 2.281T | 2021-01-22 | 104 | 104 | 0 | 0 | 104 | 104 | 104 | 100,600 |
| 18. | KEEN | Kencana Energi Lestari Tbk. INFRASTRUCTURE MC : 1.239T | 2021-01-22 | 348 | 348 | 0 | 0 | 350 | 368 | 328 | 3,326,800 |
| 19. | SMAR | Smart Tbk. AGRI MC : 11.345T | 2021-01-22 | 3,670 | 3,640 | -30 | -0.82 | 3,670 | 3,690 | 3,630 | 12,000 |
| 20. | HRME | Menteng Heritage Realty Tbk. TRADE MC : 321.773B | 2021-01-22 | 52 | 51 | -1 | -1.92 | 52 | 52 | 50 | 23,450,100 |
| 21. | EPAC | MEGALESTARI EPACK SENTOSARAYA TBK BASIC-IND MC : 469.083B | 2021-01-22 | 100 | 98 | -2 | -2 | 102 | 102 | 96 | 582,800 |
| 22. | PSAB | J Resources Asia Pasifik Tbk. MINING MC : 6.615T | 2021-01-22 | 230 | 222 | -8 | -3.48 | 232 | 232 | 216 | 30,941,200 |
| 23. | BCIP | Bumi Citra Permai Tbk. PROPERTY MC : 105.814B | 2021-01-22 | 71 | 68 | -3 | -4.23 | 71 | 72 | 67 | 5,069,100 |
| 24. | FIRE | Alfa Energi Investama Tbk. MINING MC : 1.943T | 2021-01-22 | 995 | 950 | -45 | -4.52 | 930 | 1,195 | 930 | 86,668,000 |
| 25. | ANJT | Austindo Nusantara Jaya Tbk. AGRI MC : 2.285T | 2021-01-22 | 700 | 665 | -35 | -5 | 700 | 700 | 655 | 61,600 |