NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-01-226283 2133.8762836224,011,100
2. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-01-22216270 5425220270220336,200
3. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-01-224,8006,000 1,200254,8406,0004,80012,402,900
4. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-01-22254316 6224.41278316278143,600
5. COCOWahana Interfood Nusantara Tbk.
CONSUMER MC : 448.198B
2021-01-22535665 13024.3500665498528,200
6. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-01-22382468 8622.51382468382332,100
7. FMIIFortune Mate Indonesia Tbk
PROPERTY MC : 1.551T
2021-01-22725870 1452072590067587,400
8. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-01-22102120 1817.651041211033,084,100
9. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2021-01-22428500 7216.8242850042618,600
10. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-01-227587 12167510075265,973,200
11. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2021-01-22110126 1614.551031481033,922,700
12. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-01-22520595 7514.4252061049437,576,000
13. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-01-22226258 3214.1621426021212,800
14. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-01-22452490 388.4144856542881,511,200
15. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-01-22535575 407.48535630530281,347,800
16. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-01-221,3501,450 1007.411,3551,5001,340150,400
17. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-01-226064 46.6760755941,750,700
18. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-01-22183195 126.56180200171510,800
19. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-01-22220234 146.362262342267,900
20. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2021-01-229601,020 606.259851,06597570,684,600
21. PURIPuri Global Sukses Tbk
PROPERTY MC : 290B
2021-01-22290308 186.2131031030872,600
22. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-01-22750795 4568008007504,300
23. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-01-22505535 305.945505505353,400
24. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-01-22110116 65.4511111711118,300
25. TRUSTrust Finance Indonesia Tbk
FINANCE MC : 280B
2021-01-22330348 185.45348348348100
26. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-01-225760 35.26576656308,500
27. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-01-22620650 304.8462067061571,944,900
28. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-01-221,1601,215 554.741,1601,2151,115229,900
29. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2021-01-221,3851,450 654.691,3851,4501,355766,700
30. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-01-22260272 124.6226027225413,000
31. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-01-22109114 54.591091161027,700
32. BACABank Capital Indonesia Tbk.
FINANCE MC : 2.715T
2021-01-22378394 164.2337440037490,900
33. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-01-22101105 43.9611011097106,500
34. BMSRBintang Mitra Semestaraya Tbk
TRADE MC : 104.328B
2021-01-227780 33.9778276397,100
35. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-01-22154160 63.9154163154286,000
36. CTTHCitatah Tbk.
MINING MC : 71.389B
2021-01-225456 23.75557521,228,800
37. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-01-221,2251,270 453.671,2251,2901,225981,700
38. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-01-22195202 73.591942041852,900
39. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-01-22290300 103.452903002721,400
40. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-01-22118122 43.391141251147,400
41. LRNAEka Sari Lorena Transport Tbk.
INFRASTRUCTURE MC : 70B
2021-01-22179185 63.3518018516925,400
42. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2021-01-225,3255,500 1753.295,3005,5005,30018,000
43. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-01-22246254 83.252462702462,128,700
44. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-01-226264 23.23626462123,700
45. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-01-229396 33.2393969270,100
46. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-01-226,2006,400 2003.236,2506,5006,0756,528,200
47. EMTKElang Mahkota Teknologi Tbk.
TRADE MC : 78.131T
2021-01-221,9301,990 603.111,9352,2201,87519,618,600
48. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-01-223,3003,400 1003.033,3303,4003,330300
49. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-01-221,1651,200 3531,2001,2001,200200
50. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-01-22388398 102.5839042038820,320,400
51. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-01-228082 22.58184802,267,600
52. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-01-228385 22.41848683160,600
53. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-01-22252258 62.382603122585,010,100
54. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-01-22880900 202.278809058702,963,300
55. SDRABank Woori Saudara Indonesia 1906 Tbk.
FINANCE MC : 5.166T
2021-01-22725740 152.077407407401,900
56. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-01-22975995 202.059801,00095017,800
57. RODAPikko Land Development Tbk.
PROPERTY MC : 774.75B
2021-01-225152 11.96515351120,800
58. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-01-22308314 61.953123163044,763,100
59. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2021-01-222,6002,650 501.922,6502,6502,65012,800
60. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-01-22156159 31.9214716014716,300
61. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-01-22160163 31.8815516315022,400
62. PTSPPioneerindo Gourmet International Tbk.
TRADE MC : 878.816B
2021-01-222,9503,000 501.693,0003,0003,0001,300
63. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-01-22885900 151.6990090590012,700
64. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-01-225960 11.695860552,432,000
65. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2021-01-22119121 21.681191211192,500
66. SDPCMillennium Pharmacon International Tbk.
TRADE MC : 140.14B
2021-01-22120122 21.671201351202,193,200
67. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-01-22370376 61.6237037637041,300
68. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-01-223,7003,760 601.623,7003,7703,7002,500
69. KPASCottonindo Ariesta Tbk.
CONSUMER MC : 58.371B
2021-01-226465 11.5665706213,257,300
70. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-01-22258262 41.5525826225621,600
71. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-01-222,1502,180 301.42,1802,1802,1802,500
72. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2021-01-222,1702,200 301.382,1702,2902,17032,700
73. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-01-221,5301,550 201.311,5401,6251,520113,812,900
74. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-01-221,2351,250 151.211,2451,2651,2402,229,900
75. TURITunas Ridean Tbk.
TRADE MC : 7.31T
2021-01-221,2901,305 151.161,2901,3101,290100,100
76. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-01-228687 11.16869086602,400
77. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2021-01-22181183 21.1183189179708,707,600
78. BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
PROPERTY MC : 542.4B
2021-01-229293 11.099294878,925,900
79. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-01-22185187 21.0818818817432,600
80. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-01-221,3951,410 151.081,4051,4601,390354,000
81. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-01-221,4001,415 151.071,4101,4501,400788,600
82. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-01-22198200 21.012022021951,667,900
83. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-01-22500505 5151052049811,200
84. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-01-22412416 40.97412416412194,600
85. POLLPollux Properti Indonesia Tbk.
PROPERTY MC : 38.849T
2021-01-224,1404,180 400.974,1004,2404,0501,366,900
86. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-01-22104105 10.961061071033,993,800
87. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-01-22420424 40.9542243042260,200
88. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-01-22525530 50.95525540520147,300
89. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-01-22530535 50.94535545494441,000
90. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2021-01-22119120 10.84119126119190,500
91. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-01-222,4902,510 200.82,5102,5702,4801,254,900
92. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-01-221,3051,315 100.771,3051,3151,3057,600
93. HDITHensel Davest Indonesia Tbk.
TRADE MC : 442.157B
2021-01-22266268 20.752862862503,774,600
94. BALIBali Towerindo Sentra Tbk.
INFRASTRUCTURE MC : 3.344T
2021-01-22730735 50.6873077072557,000
95. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-01-223,0103,030 200.663,0403,2002,95019,991,900
96. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-01-22760765 50.6676581075024,483,100
97. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-01-22336338 20.63563563224,900
98. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-01-22845850 50.598508508509,200
99. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-01-22352354 20.5735636434475,500
100. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-01-221,7901,800 100.561,7951,8301,72090,100
101. DNARBank Oke Indonesia Tbk.
FINANCE MC : 1.643T
2021-01-22179180 10.5617918117716,400
102. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-01-22362364 20.55362364362900
103. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-01-22185186 10.54185187185241,300
104. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-01-221,2801,285 50.391,2801,2851,260173,300
105. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-01-229,1759,200 250.279,1509,2009,12519,500
106. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-01-2235,37535,400 250.0735,37535,80035,37516,165,800