NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2021-08-244,6309,000 4,37094.387,5509,0007,525771,200
2. TOYSSUNINDO ADIPERSADA TBK
CONSUMER MC : 990.15B
2021-08-2465112 4772.311121121124,356,000
3. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-08-198901,275 38543.261,0251,3751,025192,500
4. MPROMaha Properti Indonesia Tbk.
PROPERTY MC : 15.311T
2021-09-22505695 19037.6265574565558,800
5. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2021-09-226080 2033.33628361742,660,100
6. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-09-2488107 1921.598811786688,414,100
7. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2021-09-10555665 11019.82560690560238,600
8. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2021-09-10141168 2719.151681791563,631,400
9. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-09-24358426 6818.993824263824,613,600
10. TAMALANCARTAMA SEJATI TBK
PROPERTY MC : 126B
2021-08-245869 1118.97738467133,802,600
11. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2021-09-22127150 2318.11136160134318,763,700
12. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-08-24173204 3117.9220821219910,914,800
13. SAFESteady Safe Tbk
INFRASTRUCTURE MC : 115.647B
2021-09-10236276 4016.95242290240906,200
14. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2021-09-10402470 6816.92430476404800
15. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2021-09-223,0303,540 51016.833,8004,0003,450137,800
16. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-08-246,6007,700 1,10016.677,7757,8007,675489,000
17. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2021-09-227486 1216.2286918474,497,400
18. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2021-09-22141163 2215.617017115919,818,500
19. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-08-241,0401,200 16015.381,1801,2151,120812,600
20. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-09-22169193 2414.2206220192607,932,300
21. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-09-227889 1114.19194894,385,400
22. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2021-09-221,4551,660 20514.091,5601,6601,56014,900
23. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-09-222,0602,350 29014.082,3202,5002,1709,600
24. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2021-09-225,7006,475 77513.66,0006,4756,0002,100
25. NASAAyana Land International Tbk.
TRADE MC : 1.145T
2021-09-227281 912.5809576132,636,600
26. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-09-225056 61257595436,155,500
27. VIVAVisi Media Asia Tbk.
TRADE MC : 872.608B
2021-08-245056 612556555822,483,400
28. IBFNIntan Baruprana Finance Tbk.
FINANCE MC : 418.78B
2021-09-105966 711.86687065855,200
29. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2021-09-22520580 6011.54560590555196,660,100
30. IDPRIndonesia Pondasi Raya Tbk.
PROPERTY MC : 432.648B
2021-09-10212236 2411.3223824623422,596,000
31. MREIMaskapai Reasuransi Indonesia Tbk.
FINANCE MC : 2.356T
2021-09-224,2104,630 4209.984,3004,6304,2902,300
32. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2021-09-22288316 289.7231633831612,123,000
33. BYANBayan Resources Tbk.
MINING MC : 48.417T
2021-09-2415,90017,425 1,5259.5915,90017,97515,900185,500
34. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2021-09-22640700 609.38640700620349,300
35. SMARSmart Tbk.
AGRI MC : 11.345T
2021-09-103,9904,360 3709.273,9904,6503,9103,900
36. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2021-09-22825900 759.099701,04090021,075,800
37. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-09-245661 58.9356635657,131,700
38. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2021-09-222,2502,450 2008.892,4602,4602,430262,000
39. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-09-24620675 558.8762071562029,824,700
40. YELOYelooo Integra Datanet Tbk.
TRADE MC : 19.002B
2021-08-24300326 268.6730833630860,073,000
41. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2021-09-22730790 608.2278079576024,332,900
42. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2021-09-101,2201,320 1008.21,3001,3301,2807,800
43. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-09-24550595 458.1854562054510,916,600
44. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-09-10306330 247.843503503305,600
45. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2021-08-24126135 97.1413114812994,256,700
46. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-09-208591 67.0685928595,084,900
47. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2021-09-22710760 507.0477077571074,190,200
48. BOSSBorneo Olah Sarana Sukses Tbk.
MINING MC : 273B
2021-09-248692 66.98899788244,084,500
49. INTAIntraco Penta Tbk.
TRADE MC : 675.474B
2021-09-108692 66.9894969089,200
50. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-09-105,0505,400 3506.935,0505,4005,0504,109,600
51. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2021-09-22290310 206.931231231030,100
52. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2021-09-22810865 556.7978591078547,900
53. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2021-09-22620660 406.4562067562047,998,000
54. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-09-106367 46.356970654,215,300
55. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-09-15444472 286.31468498460437,500
56. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2021-09-105,5505,900 3506.315,9005,9005,900100
57. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-09-243,3803,590 2106.213,3903,5903,3901,200
58. KRENKresna Graha Investama Tbk.
TRADE MC : 1.547T
2021-09-22145154 96.2115415815325,719,900
59. MLBIMulti Bintang Indonesia Tbk.
CONSUMER MC : 21.07T
2021-09-227,4507,900 4506.047,9257,9257,650141,400
60. KIASKeramika Indonesia Assosiasi Tbk.
BASIC-IND MC : 776.313B
2021-09-225053 3655565354,716,100
61. ITMGIndo Tambangraya Megah Tbk.
MINING MC : 16.311T
2021-09-2217,15018,150 1,0005.8317,70018,37517,7005,525,200
62. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2021-09-221,0451,105 605.741,1251,1351,105101,760,200
63. BUMIBumi Resources Tbk.
MINING MC : 5.46T
2021-09-245356 35.66535853584,708,600
64. ADROAdaro Energy Tbk.
MINING MC : 47.339T
2021-09-241,4151,495 805.651,4301,5101,425187,600,500
65. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2021-08-24292308 165.483303303068,308,800
66. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-09-224,1004,320 2205.374,2704,3404,2501,019,300
67. PURETrinitan Metals and Minerals Tbk.
BASIC-IND MC : 351.999B
2021-09-109499 55.329499918,857,300
68. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-09-22755795 405.38008057902,584,900
69. AGROBank Rakyat Indonesia Agroniaga Tbk.
FINANCE MC : 22.09T
2021-09-242,4702,600 1305.262,4702,6002,43097,246,500
70. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-09-22875920 455.149109609101,826,700
71. KICIKedaung Indah Can Tbk
CONSUMER MC : 69B
2021-09-22236248 125.082502562402,375,000
72. LUCKSentral Mitra Informatika Tbk.
TRADE MC : 130.267B
2021-09-22240252 1252502622489,665,400
73. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-09-22202212 104.952022122025,300
74. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2021-08-241,5201,595 754.931,6001,6151,560138,300
75. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2021-09-22448470 224.91470470450142,200
76. PJAAPembangunan Jaya Ancol Tbk.
TRADE MC : 1.072T
2021-09-22510535 254.9535535530179,500
77. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-09-22144151 74.86150155149123,112,300
78. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-09-2445,07547,250 2,1754.8346,75047,25046,50018,200
79. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-09-241,7651,845 804.531,6451,8601,64524,100
80. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2021-09-22362378 164.4237037836494,500
81. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-09-24330344 144.243303803302,152,600
82. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-09-229599 44.2198101975,232,300
83. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-08-24119124 54.2123124122407,500
84. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2021-09-22120125 54.1713213412519,560,900
85. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-09-245,6255,850 22545,7005,8505,700300
86. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-09-105,0255,225 2003.985,2005,3255,12523,974,400
87. IFIIIndonesia Fibreboard Industry Tbk.
BASIC-IND MC : 1.393T
2021-09-10155161 63.87161165160291,300
88. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-09-243,3903,520 1303.833,3903,6103,3706,618,400
89. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-08-24476494 183.78494510494900
90. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-09-10428444 163.7442844642650,400
91. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-09-221,0751,115 403.721,0801,1501,07535,362,400
92. HEXAHexindo Adiperkasa Tbk.
TRADE MC : 2.848T
2021-09-103,8804,020 1403.613,9304,0203,910272,900
93. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2021-09-22280290 103.572922922909,400
94. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2021-09-10284294 103.5228430028453,100
95. PLANPLANET PROPERINDO JAYA TBK
TRADE MC : 96.429B
2021-09-222930 13.452930291,782,000
96. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2021-08-243,0003,100 1003.333,2503,2603,10015,309,000
97. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-09-221,2001,240 403.331,2201,2401,22015,500
98. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2021-09-22760785 253.29785785755183,200
99. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-09-202,1302,200 703.292,1402,2102,1101,080,600
100. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2021-09-107,6257,875 2503.287,9007,9507,8001,617,800
101. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2021-09-10248256 83.2324826224853,200
102. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-09-206264 23.236365622,369,200
103. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-09-241,9101,970 603.141,9202,0101,91099,100
104. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-09-10394406 123.0540042039626,211,400
105. BPIIBatavia Prosperindo Internasional Tbk.
FINANCE MC : 5.622T
2021-09-244,6104,750 1403.044,7504,7504,7501,875,000
106. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-09-21670690 202.99690690690100
107. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-09-20840865 252.9884589584017,538,700
108. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-09-245,9256,100 1752.955,9256,1005,92534,500
109. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2021-09-222,3702,440 702.952,4002,4502,4001,791,700
110. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-09-243,4003,500 1002.943,4003,5703,29010,921,000
111. MARIMahaka Radio Integra Tbk.
TRADE MC : 262.632B
2021-09-22525540 152.8655055553071,531,400
112. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-09-22282290 82.843103222901,520,300
113. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-09-21360370 102.783523703523,400
114. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-09-207375 22.747376736,324,400
115. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2021-09-10150154 42.671501581505,155,200
116. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-09-24151155 42.651511591438,491,300
117. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-09-10116119 32.5911612411229,225,800
118. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-08-241,5501,590 402.581,5951,5951,59049,300
119. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-08-24780800 202.568008407306,085,300
120. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2021-09-10157161 42.5515416215320,559,700
121. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2021-09-22590605 152.54595610590606,200
122. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-09-24414424 102.424164244128,100
123. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-09-17125128 32.41251321222,604,779,600
124. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2021-09-221,5101,545 352.321,5301,5451,50526,400
125. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-09-244,1004,190 902.24,1204,2404,1207,334,800
126. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2021-08-249496 22.139698945,876,000
127. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-09-22189193 42.12197197191420,800
128. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2021-09-10193197 42.071931971932,212,800
129. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-09-17145148 32.0715015014425,200
130. RONYAESLER GRUP INTERNASIONAL TBK
TRADE MC : 231.25B
2021-09-10194198 42.061942001913,500
131. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2021-09-223,8903,970 802.063,9603,9703,84016,200
132. BBYBBank Yudha Bhakti Tbk.
FINANCE MC : 1.849T
2021-09-241,4601,490 302.051,4551,4901,43523,139,500
133. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2021-09-22505515 101.9850552050035,763,700
134. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2021-09-22153156 31.961581591563,242,500
135. MDIAIntermedia Capital Tbk.
TRADE MC : 2.314T
2021-09-225253 11.925254529,279,900
136. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2021-09-10210214 41.92102162085,457,900
137. NICKCharnic Capital Tbk.
TRADE MC : 188.833B
2021-09-22530540 101.89540540540100
138. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-09-241,3601,385 251.841,3601,3951,3602,830,800
139. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2021-09-101,9652,000 351.781,9652,0101,965975,300
140. GEMSGolden Energy Mines Tbk.
MINING MC : 0B
2021-09-153,5003,560 601.713,5103,6003,48042,100
141. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-09-10236240 41.69236242236311,400
142. ERAAErajaya Swasembada Tbk.
TRADE MC : 6.55T
2021-09-20590600 101.69595630580430,963,800
143. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-09-241,2001,220 201.671,2501,2501,195747,800
144. JASTJasnita Telekomindo Tbk.
INFRASTRUCTURE MC : 137.503B
2021-09-22183186 31.6418518918317,033,700
145. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-09-227,7757,900 1251.617,8007,9007,67513,600
146. TCPITranscoal Pacific Tbk.
INFRASTRUCTURE MC : 31.75T
2021-08-247,8507,975 1251.598,0508,0757,7253,211,000
147. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2021-09-106465 11.5665666415,245,700
148. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-09-10640650 101.566406556352,447,800
149. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-09-22192195 31.56191195191425,500
150. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2021-08-24134136 21.4913513813319,521,000
151. SAPXSatria Antaran Prima Tbk.
INFRASTRUCTURE MC : 1.825T
2021-09-101,0101,025 151.491,0201,0251,02038,700
152. BULLBuana Lintas Lautan Tbk.
INFRASTRUCTURE MC : 4.083T
2021-09-24270274 41.48270278270153,445,100
153. SOHOSoho Global Health Tbk
CONSUMER MC : 6.32T
2021-09-105,1005,175 751.475,1755,1755,175100
154. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-09-15280284 41.4328228428252,600
155. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2021-09-22730740 101.377407457352,705,300
156. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-09-152,2002,230 301.362,3002,3002,2304,000
157. JPFAJapfa Comfeed Indonesia Tbk.
BASIC-IND MC : 15.252T
2021-09-221,8901,915 251.321,9001,9251,8759,261,300
158. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2021-09-20760770 101.327707707701,300
159. ANTMAneka Tambang Tbk.
MINING MC : 9.375T
2021-09-242,2902,320 301.312,2902,3402,28099,935,200
160. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-09-243,8503,900 501.33,8904,0003,7707,531,600
161. PRIMRoyal Prima Tbk.
TRADE MC : 821.21B
2021-09-10312316 41.28314318310401,000
162. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-09-243,9003,950 501.283,9503,9503,9501,100
163. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2021-09-101,1751,190 151.281,1751,1901,17597,500
164. MYTXAsia Pacific Investama Tbk.
MISC-IND MC : 395.111B
2021-09-228384 11.2818581320,500
165. BMASBank Maspion Indonesia Tbk.
FINANCE MC : 1.457T
2021-09-241,2501,265 151.21,2501,2651,2502,200
166. INOVInocycle Technology Group Tbk.
BASIC-IND MC : 312.822B
2021-09-10168170 21.19172173168437,600
167. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2021-09-22170172 21.18165173161344,100
168. BNBABank Bumi Arta Tbk.
FINANCE MC : 887.317B
2021-09-241,3001,315 151.151,3001,3401,2901,821,600
169. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2021-09-108889 11.1490908797,400
170. KONIPerdana Bangun Pusaka Tbk
TRADE MC : 74.48B
2021-09-22880890 101.14890890890300
171. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-08-24890900 101.12900900900200
172. SGROSampoerna Agro Tbk.
AGRI MC : 3.11T
2021-09-101,8001,820 201.111,7751,8451,76069,000
173. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-09-106,7756,850 751.116,7756,9256,775694,700
174. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2021-08-246,7756,850 751.116,5007,1006,5006,715,400
175. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-09-241,3701,385 151.091,3701,3951,370127,614,000
176. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2021-09-22366370 41.0937037036291,900
177. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-09-242,7602,790 301.092,8002,8102,760147,300
178. MITIMitra Investindo Tbk.
MINING MC : 0B
2021-09-229495 11.069397918,735,300
179. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-08-249596 11.0597102952,460,200
180. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-09-22382386 41.05376386376266,100
181. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-08-247,2007,275 751.047,2757,2757,275200
182. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2021-09-22960970 101.0496599096049,411,800
183. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-09-201,9301,950 201.041,9301,9901,93014,008,300
184. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2021-09-10985995 101.029851,01598516,773,000
185. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-09-22202204 20.992042042024,100
186. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-09-1010,25010,350 1000.9810,25010,35010,25037,000
187. APLIAsiaplast Industries Tbk.
BASIC-IND MC : 249.369B
2021-09-24206208 20.9720621020656,600
188. RUISRadiant Utama Interinsco Tbk.
MINING MC : 237.16B
2021-09-10206208 20.9721021020638,400
189. IKANERA MANDIRI CEMERLANG TBK
CONSUMER MC : 125B
2021-09-10105106 10.951061071057,520,500
190. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2021-08-24107108 10.9311111110854,000
191. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2021-09-10535540 50.9353555052517,351,800
192. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-09-24216218 20.932162222141,505,900
193. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2021-09-10111112 10.911011710733,634,400
194. BCAPMNC Kapital Indonesia Tbk.
FINANCE MC : 5.074T
2021-09-24111112 10.911111311114,404,700
195. ICBPIndofood CBP Sukses Makmur Tbk.
CONSUMER MC : 113.12T
2021-09-108,4258,500 750.898,5258,5258,475621,500
196. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2021-09-221,1601,170 100.861,1651,1701,155124,700
197. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2021-09-10466470 40.864704704669,407,800
198. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-09-222,3402,360 200.852,4002,4102,3601,014,900
199. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-09-22482486 40.8348449448230,163,900
200. ACSTAcset Indonusa Tbk.
PROPERTY MC : 2.043T
2021-09-24246248 20.812482502465,531,700
201. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2021-09-10492496 40.814925154823,389,000
202. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-09-10625630 50.86256406202,940,900
203. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-09-243,7703,800 300.83,7903,8603,770376,143,900
204. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-09-246,5506,600 500.766,5006,6006,4003,600,600
205. BRNABerlina Tbk.
BASIC-IND MC : 1.101T
2021-09-241,3101,320 100.761,4001,4001,320300
206. BMTRGlobal Mediacom Tbk.
TRADE MC : 5.091T
2021-09-24266268 20.7526827026613,452,400
207. GWSAGreenwood Sejahtera Tbk.
PROPERTY MC : 881.486B
2021-09-10138139 10.72136141136175,400
208. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-09-10278280 20.722782882684,100
209. MTDLMetrodata Electronics Tbk.
TRADE MC : 3.941T
2021-09-222,7902,810 200.722,8202,8702,8102,802,200
210. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-09-22700705 50.71700705695805,300
211. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2021-09-101,4051,415 100.711,4051,4201,405341,200
212. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-09-24720725 50.697157407152,618,200
213. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2021-09-10294296 20.6829430228014,689,100
214. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-09-241,4701,480 100.681,4701,4901,46537,500
215. PTISIndo Straits Tbk.
INFRASTRUCTURE MC : 90.777B
2021-09-10298300 20.672803502803,800
216. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-09-24302304 20.66304318286197,800
217. ULTJUltra Jaya Milk Industry & Trading Compa
CONSUMER MC : 19.179T
2021-08-241,5251,535 100.661,5401,5501,5301,105,900
218. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2021-09-10785790 50.64785790785722,400
219. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2021-09-108,1758,225 500.618,1258,2508,12559,000
220. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2021-09-22330332 20.6134834833214,500
221. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2021-09-101,6651,675 100.61,6651,6751,650893,600
222. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2021-09-10169170 10.59179179169175,100
223. APICPacific Strategic Financial Tbk.
FINANCE MC : 9.119T
2021-09-24865870 50.588658708605,036,300
224. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-09-108,7508,800 500.578,7758,8258,675930,700
225. CEKAWilmar Cahaya Indonesia Tbk.
CONSUMER MC : 1.068T
2021-09-241,7651,775 100.571,7801,7901,77526,500
226. ASDMAsuransi Dayin Mitra Tbk.
FINANCE MC : 172.8B
2021-09-24885890 50.568908908855,000
227. BUDIBudi Starch & Sweetener Tbk.
CONSUMER MC : 436.403B
2021-09-23181182 10.551851851804,602,200
228. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2021-08-24905910 50.5592594090525,951,800
229. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-09-20364366 20.55364372360449,900
230. TEBEDana Brata Luhur Tbk.
INFRASTRUCTURE MC : 796.7B
2021-08-24376378 20.5340040037856,500
231. BSDEBumi Serpong Damai Tbk.
PROPERTY MC : 27.187T
2021-09-24970975 50.529709809657,613,300
232. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-09-14980985 50.5198098598010,200
233. BNGABank CIMB Niaga Tbk.
FINANCE MC : 26.548T
2021-09-24980985 50.51980985980527,500
234. ZONEMega Perintis Tbk.
MISC-IND MC : 321.963B
2021-08-24396398 20.51396398396315,500
235. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-09-241,0151,020 50.491,0151,0351,010374,900
236. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-09-10412414 20.494324324023,600
237. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-09-241,0301,035 50.491,0401,0401,01529,878,400
238. BBKPBank Bukopin Tbk.
FINANCE MC : 5.709T
2021-09-24428430 20.4743043442841,248,700
239. PTBABUKIT ASAM TBK
MC : 0B
2021-09-102,3402,350 100.432,3402,3602,31016,109,000
240. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-09-24498500 20.449851049829,400
241. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2021-09-221,3251,330 50.381,3501,3651,30011,341,000
242. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-09-226,7006,725 250.376,9506,9506,6503,160,200
243. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-09-101,3551,360 50.371,3551,3701,35518,000
244. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-09-101,3851,390 50.361,3851,4101,3754,569,800
245. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-09-201,3951,400 50.361,3951,4151,390315,000
246. AALIASTRA AGRO LESTARI TBK.
AGRI MC : 23.241T
2021-09-248,4758,500 250.298,5008,5508,400401,000
247. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2021-09-101,8751,880 50.271,8701,8851,8701,211,700