NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. TECHINDOSTERLING TECHNOMEDIA TBK
TRADE MC : 646.995B
2020-12-01127800 673529.9212780011469,129,300
2. DCIIDCI INDONESIA TBK
MC : 0B
2021-01-218154,780 3,965486.54,3004,7804,30098,600
3. POLAPool Advista Finance Tbk.
FINANCE MC : 823.997B
2020-12-0154246 192355.5654246504,141,800
4. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2020-12-0150115 65130511585022,181,900
5. CANICapitol Nusantara Indonesia Tbk.
INFRASTRUCTURE MC : 94.179B
2021-01-21113254 141124.7821625421655,500
6. DGNSDIAGNOS LABORATORIUM UTAMA TBK
MC : 0B
2021-01-21270520 25092.5952559049045,485,400
7. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2020-12-01141264 12387.231423221362,135,443,800
8. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-01-21116216 10086.21180216170181,000
9. JAWAJaya Agra Wattie Tbk.
AGRI MC : 362.37B
2020-10-015295 4382.6952110519,932,500
10. SSMSSawit Sumbermas Sarana Tbk.
AGRI MC : 10.144T
2020-12-016901,250 56081.166901,335690708,159,900
11. JAYAArmada Berjaya Trans Tbk.
INFRASTRUCTURE MC : 60B
2020-10-0173128 5575.346914669121,913,500
12. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2020-12-01137224 8763.51402541371,346,628,200
13. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2020-12-01130204 7456.921332501314,555,800
14. SBATSEJAHTERA BINTANG ABADI TEXTILE TBK
MISC-IND MC : 244.375B
2020-12-0184129 4553.578214282752,303,700
15. SAMESarana Meditama Metropolitan Tbk.
TRADE MC : 1.652T
2020-12-01192292 10052.082003241842,371,349,600
16. NFCXNFC Indonesia Tbk.
TRADE MC : 1.116T
2020-12-011,5552,310 75548.551,5552,4301,4708,751,400
17. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2020-12-019901,445 45545.969901,995950277,328,100
18. KBLVFirst Media Tbk.
TRADE MC : 749.133B
2020-10-01274390 11642.342725352723,042,300
19. TKIMPabrik Kertas Tjiwi Kimia Tbk.
BASIC-IND MC : 32.066T
2020-12-017,0759,850 2,77539.227,12511,0256,950358,988,300
20. SCMASurya Citra Media Tbk.
TRADE MC : 29.895T
2020-12-011,6452,290 64539.211,6452,4501,545390,958,400
21. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2020-10-011,5702,180 61038.851,5702,2201,515127,575,300
22. TINSTimah Tbk.
MINING MC : 11.954T
2020-12-011,0701,485 41538.791,0751,6451,0302,462,626,000
23. WSKTWaskita Karya (Persero) Tbk.
PROPERTY MC : 20.361T
2020-12-011,0401,440 40038.461,0651,6001,0154,210,227,600
24. PTPPPP (Persero) Tbk.
PROPERTY MC : 10.974T
2020-12-011,3601,865 50537.131,3601,9701,2951,862,806,300
25. ITICIndonesian Tobacco Tbk.
CONSUMER MC : 677.318B
2020-10-01615840 22536.5962098060548,094,800
26. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2020-12-019451,285 34035.989551,30094023,947,000
27. TGRATerregra Asia Energy Tbk.
INFRASTRUCTURE MC : 398.75B
2020-12-01109148 3935.781021711021,813,481,800
28. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2020-12-01414560 14635.27390565390710,800
29. SMMTGolden Eagle Energy Tbk.
MINING MC : 396.9B
2020-12-0186116 3034.888916085109,899,500
30. SQMIWilton Makmur Indonesia Tbk.
TRADE MC : 5.531T
2020-12-01282378 9634.04282390278373,663,900
31. RAJARukun Raharja Tbk.
INFRASTRUCTURE MC : 1.184T
2020-12-01190252 6232.631923201811,288,831,700
32. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2020-12-01320424 10432.5318545280253,275,900
33. CENTCentratama Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 4.459T
2021-01-21136180 4432.35174202171110,375,400
34. SMARSmart Tbk.
AGRI MC : 11.345T
2020-12-013,1504,150 1,00031.753,1504,1503,100762,100
35. SMCBSolusi Bangun Indonesia Tbk.
BASIC-IND MC : 10.345T
2020-12-011,1001,440 34030.911,1001,5451,0709,046,400
36. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-01-21206268 6230.1238268232168,699,200
37. CSMICIPTA SELERA MURNI TBK
TRADE MC : 424.352B
2021-01-21580750 17029.317507506751,500
38. WSBPWaskita Beton Precast Tbk.
BASIC-IND MC : 6.668T
2020-12-01212274 6229.252143182049,247,657,900
39. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-01-216280 1829.037280684,836,400
40. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2020-12-011,1651,500 33528.761,1651,5001,1654,949,600
41. PSABJ Resources Asia Pasifik Tbk.
MINING MC : 6.615T
2020-12-01206264 5828.162083082042,316,743,200
42. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2020-12-01595760 16527.735959705904,127,100
43. BBHIBank Harda Internasional Tbk.
FINANCE MC : 1.607T
2021-01-21765975 21027.459651,15095512,922,800
44. TBMSTembaga Mulia Semanan Tbk.
BASIC-IND MC : 345.3B
2020-12-01745940 19526.177409707301,013,700
45. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2020-12-01440555 11526.1444094038214,558,200
46. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2020-10-01286360 7425.872904262901,196,046,400
47. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-01-211,4951,880 38525.751,5901,9601,5901,148,200
48. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2020-12-01590730 14023.735907455756,513,900
49. FITTHotel Fitra International Tbk.
TRADE MC : 43.8B
2021-01-217187 1622.547093701,743,500
50. WIKAWijaya Karya (Persero) Tbk.
PROPERTY MC : 17.758T
2020-12-011,6201,985 36522.531,6902,2001,5851,468,003,800
51. SGERSUMBER GLOBAL ENERGY TBK
TRADE MC : 1.107T
2020-12-01585710 12521.3758575058067,205,800
52. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2020-12-011,1851,435 25021.11,1851,4701,1804,485,500
53. ZINCKapuas Prima Coal Tbk.
MINING MC : 5.808T
2020-12-01157190 3321.0215823415612,857,263,500
54. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2020-12-016983 1420.2969101664,109,264,600
55. POLYAsia Pacific Fibers Tbk
MISC-IND MC : 157.232B
2020-12-015060 1020508050171,395,000
56. MASAMultistrada Arah Sarana Tbk.
MISC-IND MC : 9.458T
2020-10-01540645 10519.44550660540338,500
57. PTBABukit Asam Tbk.
MINING MC : 33.329T
2020-12-012,3602,810 45019.072,4003,1802,3201,566,414,800
58. PGASPerusahaan Gas Negara Tbk.
INFRASTRUCTURE MC : 43.392T
2020-12-011,3901,655 26519.061,3901,8951,3355,961,201,600
59. LINKLink Net Tbk.
TRADE MC : 7.347T
2020-10-011,7652,100 33518.981,7702,5001,765239,425,200
60. SPTOSurya Pertiwi Tbk.
TRADE MC : 1.606T
2020-12-01492585 9318.949467549456,593,800
61. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-01-21212252 4018.872062522063,672,300
62. SFANSurya Fajar Capital Tbk.
TRADE MC : 1.707T
2020-12-011,1201,330 21018.751,1251,3351,12015,056,700
63. EMTKElang Mahkota Teknologi Tbk.
TRADE MC : 78.131T
2021-01-211,6301,930 30018.41,9201,9651,90513,819,800
64. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2020-12-01143169 2618.1814318014310,332,100
65. MSINMNC Studios International Tbk.
TRADE MC : 1.554T
2020-12-01152179 2717.7615220014146,848,400
66. INTPIndocement Tunggal Prakarsa Tbk.
BASIC-IND MC : 54.574T
2020-10-0110,40012,225 1,82517.5510,60012,50010,50050,820,800
67. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2020-12-014,0004,700 70017.54,1005,7754,000471,600
68. PEGEPanca Global Kapital Tbk.
TRADE MC : 334.344B
2020-12-01116136 2017.24116162108436,100
69. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-01-21655765 11016.79710795710221,194,700
70. MSKYMNC Sky Vision Tbk.
TRADE MC : 6.881T
2020-12-01685795 11016.066857956401,947,200
71. KMDSKurniamitra Duta Sentosa Tbk
TRADE MC : 376B
2020-10-01500580 8016615635540591,200
72. LIFEAsuransi Jiwa Sinarmas MSIG Tbk.
FINANCE MC : 10.5T
2020-10-014,9205,700 78015.854,9205,9004,90028,200
73. IRRAItama Ranoraya Tbk.
TRADE MC : 2.384T
2020-10-01760880 12015.79775920755686,538,400
74. UNTRUnited Tractors Tbk.
TRADE MC : 99.315T
2020-12-0123,00026,600 3,60015.6523,50028,47523,100118,806,700
75. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-01-215867 915.5258675717,011,500
76. RIGSRig Tenders Indonesia Tbk.
INFRASTRUCTURE MC : 172.993B
2020-12-01232268 3615.522303022269,313,500
77. DIVADistribusi Voucher Nusantara Tbk.
TRADE MC : 1.554T
2021-01-212,2002,540 34015.452,2502,5502,210636,000
78. TBLATunas Baru Lampung Tbk.
CONSUMER MC : 4.38T
2020-12-01810935 12515.43810995765212,693,800
79. HOMIGrand House Mulia Tbk
PROPERTY MC : 964.688B
2020-10-01790910 12015.198401,09580024,119,400
80. MAPIMitra Adiperkasa Tbk.
TRADE MC : 15.216T
2020-10-01570655 8514.91580670555209,947,500
81. PPREPP Presisi Tbk.
INFRASTRUCTURE MC : 2.924T
2020-12-01228262 3414.91230304214654,561,200
82. PDESDestinasi Tirta Nusantara Tbk
TRADE MC : 316.03B
2020-12-01378434 5614.81398494360516,100
83. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2020-12-01218250 3214.682162702106,181,600
84. STTPSiantar Top Tbk.
CONSUMER MC : 11.79T
2020-12-018,3009,500 1,20014.468,3009,5008,30028,600
85. TBIGTower Bersama Infrastructure Tbk.
INFRASTRUCTURE MC : 32.122T
2020-12-011,4251,630 20514.391,4401,8201,440610,047,600
86. KMTRKirana Megatara Tbk.
BASIC-IND MC : 2.875T
2020-10-01292334 4214.382923382901,485,100
87. SDMUSidomulyo Selaras Tbk.
INFRASTRUCTURE MC : 87.412B
2020-12-015057 7145012050400,611,700
88. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2020-12-01100114 141498124951,647,800
89. MYORMayora Indah Tbk.
CONSUMER MC : 61.263T
2020-12-012,3802,710 33013.872,3802,9402,360124,662,200
90. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2020-10-013,5604,050 49013.763,6104,7003,400352,787,000
91. TUGUAsuransi Tugu Pratama Indonesia Tbk.
FINANCE MC : 3.351T
2020-12-011,6451,870 22513.681,6202,1701,6151,918,500
92. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2020-10-01119135 1613.451191441191,051,319,400
93. PSGOPalma Serasih Tbk.
CONSUMER MC : 2.281T
2020-12-01105119 1413.33102140987,679,500
94. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2020-10-011,6151,830 21513.311,6501,9001,6001,622,761,600
95. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2020-10-015360 713.21539752122,970,300
96. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2020-10-01338382 4413.023403983282,033,635,600
97. WOWSGinting Jaya Energi Tbk.
MINING MC : 200.533B
2020-12-016270 812.96083601,642,042,500
98. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2020-12-011,7051,925 22012.91,7051,9901,70096,720,700
99. AKSIMajapahit Inti Corpora Tbk.
INFRASTRUCTURE MC : 261.161B
2021-01-21550620 7012.73555630555457,700
100. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2020-12-01865975 11012.728651,415865176,666,000
101. HOKIBuyung Poetra Sembada Tbk.
CONSUMER MC : 3.092T
2020-10-01755850 9512.58755890755338,349,000
102. DMMXDigital Mediatama Maxima Tbk.
TRADE MC : 1.416T
2021-01-21199224 2512.562342362246,628,200
103. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2020-12-01160180 2012.51541821444,021,500
104. KIJAKawasan Industri Jababeka Tbk.
PROPERTY MC : 4.886T
2020-10-01185208 2312.43188230180779,436,600
105. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2020-12-011,0151,140 12512.321,0401,3201,0002,105,861,900
106. PSDNPrasidha Aneka Niaga Tbk
CONSUMER MC : 174.24B
2020-12-01116130 1412.071161501143,888,900
107. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2020-12-01161180 1911.8161200147700,600
108. TRUKGuna Timur Raya Tbk.
INFRASTRUCTURE MC : 78.3B
2020-12-01153171 1811.7615318415349,218,500
109. MKPIMetropolitan Kentjana Tbk.
PROPERTY MC : 26.549T
2020-12-0125,10028,000 2,90011.5525,50028,00025,5001,700
110. SMBRSemen Baturaja (Persero) Tbk.
BASIC-IND MC : 12.863T
2020-12-019551,065 11011.529701,3709301,879,203,600
111. INPSIndah Prakasa Sentosa Tbk.
TRADE MC : 2.08T
2020-10-011,3201,470 15011.361,3201,4851,27512,116,700
112. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2020-12-01236262 2611.022363042302,100,435,700
113. MLIAMulia Industrindo Tbk
BASIC-IND MC : 700.162B
2020-12-01500555 5511500620490115,770,300
114. UNSPBakrie Sumatera Plantations Tbk.
AGRI MC : 292.519B
2020-12-01103114 1110.681051209553,990,900
115. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2020-12-01125138 1310.4125157119111,923,700
116. MMLPMega Manunggal Property Tbk.
PROPERTY MC : 2.094T
2020-12-01270298 2810.37276320266165,788,100
117. WEGEWijaya Karya Bangunan Gedung Tbk.
PROPERTY MC : 2.604T
2020-12-01232256 2410.342362862242,409,655,200
118. WTONWijaya Karya Beton Tbk.
BASIC-IND MC : 3.78T
2020-12-01350386 3610.293504563441,273,919,400
119. PZZASarimelati Kencana Tbk.
TRADE MC : 2.525T
2020-12-01735810 7510.273586569026,283,300
120. MAYABank Mayapada Internasional Tbk.
FINANCE MC : 59.442T
2020-10-015,9006,500 60010.175,9006,5005,9007,800
121. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2020-12-01198218 2010.119722018664,700
122. PANRPanorama Sentrawisata Tbk.
TRADE MC : 204B
2020-12-01139153 1410.0713919513348,189,800
123. SILOSiloam International Hospitals Tbk.
TRADE MC : 8.976T
2020-12-015,0005,500 500105,0505,9505,0007,931,600
124. BAYUBayu Buana Tbk
TRADE MC : 406.204B
2021-01-201,0001,100 100109801,19098072,700
125. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2020-12-01224246 229.822242682181,150,955,200
126. INAFIndofarma (Persero) Tbk.
CONSUMER MC : 12.893T
2020-10-012,8603,140 2809.792,9503,7702,920132,229,100
127. MBAPMitrabara Adiperdana Tbk.
MINING MC : 3.473T
2020-10-012,0502,250 2009.762,0502,2902,0403,362,600
128. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2020-12-01790865 759.4979094578051,996,600
129. DEWADarma Henwa Tbk
MINING MC : 1.093T
2021-01-215358 59.43586258132,579,600
130. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2020-12-01320350 309.38320392304227,500
131. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2020-12-01384420 369.38384448376354,572,600
132. PEHAPhapros Tbk.
CONSUMER MC : 1.516T
2020-12-011,5501,695 1459.351,5502,5901,52055,647,600
133. ARTOBank Artos Indonesia Tbk.
FINANCE MC : 42.34T
2021-01-215,6756,200 5259.255,8507,0005,82520,156,900
134. ASSAAdi Sarana Armada Tbk.
INFRASTRUCTURE MC : 2.123T
2021-01-21760830 709.2183584582013,283,100
135. WINSWintermar Offshore Marine Tbk.
INFRASTRUCTURE MC : 415.815B
2020-12-0198107 99.189814195217,197,700
136. TOTOSurya Toto Indonesia Tbk.
BASIC-IND MC : 2.58T
2020-12-01218238 209.1721828621222,898,800
137. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2020-10-012,8903,150 26092,9203,7902,920498,953,100
138. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-01-212,3402,550 2108.972,4902,5702,4102,554,900
139. GSMFEquity Development Investment Tbk.
FINANCE MC : 700.744B
2021-01-21101110 98.9112412411056,800
140. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-01-21296322 268.78320322300351,800
141. SMKLSatyamitra Kemas Lestari Tbk.
BASIC-IND MC : 656.2B
2020-12-01186202 168.618621418522,435,100
142. AIMSAkbar Indo Makmur Stimec Tbk
TRADE MC : 29.92B
2021-01-21144156 128.3316716715692,200
143. MCORBank China Construction Bank Indonesia T
FINANCE MC : 2.279T
2020-10-01108117 98.33108129105105,851,200
144. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2020-10-01905980 758.299101,010900443,251,100
145. APIIArita Prima Indonesia Tbk.
TRADE MC : 168.894B
2021-01-21169183 148.28196196183535,800
146. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2020-12-01318344 268.1831839030851,008,800
147. PBRXPan Brothers Tbk.
MISC-IND MC : 1.697T
2020-12-01228246 187.89228292214592,977,200
148. ECIIElectronic City Indonesia Tbk.
TRADE MC : 817.6B
2021-01-211,0201,100 807.848751,1008257,500
149. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2020-10-01510550 407.8451059051055,629,300
150. BMRIBank Mandiri (Persero) Tbk.
FINANCE MC : 312.43T
2021-01-216,7257,250 5257.817,3757,3757,20041,026,000
151. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2020-12-011,3001,400 1007.691,3001,7301,27045,681,800
152. JSPTJakarta Setiabudi Internasional Tbk.
TRADE MC : 1.948T
2020-10-019851,060 757.619801,13590563,500
153. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2020-10-01145156 117.59155158143809,200
154. PNBNBank Pan Indonesia Tbk
FINANCE MC : 28.055T
2020-12-019901,065 757.581,0001,190960296,604,800
155. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-01-21370398 287.574284283983,600
156. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2020-12-012,4202,600 1807.442,4102,9002,2701,062,700
157. AGRSBank IBK Indonesia Tbk.
FINANCE MC : 1.838T
2021-01-21218234 167.34208234208422,500
158. MAPBMAP Boga Adiperkasa Tbk.
TRADE MC : 2.833T
2020-10-011,1651,250 857.31,1701,3801,17041,600
159. BOLABali Bintang Sejahtera Tbk.
TRADE MC : 1.038T
2021-01-21220236 167.272182682102,646,900
160. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2020-12-01222238 167.21210300190577,200
161. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-01-211,1451,225 806.991,2101,2301,210261,700
162. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2020-12-015862 46.95869572,230,500
163. RANCSupra Boga Lestari Tbk.
TRADE MC : 741.568B
2020-12-01408436 286.8640851540850,124,500
164. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2020-12-015963 46.7859775719,935,200
165. SSIASurya Semesta Internusa Tbk.
PROPERTY MC : 2.638T
2020-12-01540575 356.48540655510988,664,700
166. ARTAArthavest Tbk
TRADE MC : 138.469B
2021-01-21280298 186.432642982649,600
167. CAMPCampina Ice Cream Industry Tbk.
CONSUMER MC : 1.942T
2021-01-21290308 186.2130232030210,591,900
168. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2020-12-0111,70012,425 7256.211,92513,00011,450105,168,900
169. RALSRamayana Lestari Sentosa Tbk.
TRADE MC : 6.001T
2020-12-01730775 456.16740980725680,966,400
170. ARIIAtlas Resources Tbk.
MINING MC : 1.212T
2021-01-21234248 145.9826026024056,000
171. MPOWMegapower Makmur Tbk.
INFRASTRUCTURE MC : 60.458B
2020-12-016771 45.976882674,295,100
172. SIDOIndustri Jamu dan Farmasi Sido Muncul Tb
CONSUMER MC : 23.22T
2020-12-01760805 455.92760835760556,275,000
173. PKPKPerdana Karya Perkasa Tbk
MINING MC : 31.283B
2020-12-015154 35.88517550116,323,000
174. INCIIntanwijaya Internasional Tbk
BASIC-IND MC : 161.8B
2020-10-01595630 355.88610640585957,800
175. OPMSOptima Prima Metal Sinergi Tbk.
TRADE MC : 161B
2020-12-01157166 95.7315717615283,190,900
176. GLVAGalva Technologies Tbk.
TRADE MC : 525B
2021-01-21350370 205.71352370340292,900
177. DARTDuta Anggada Realty Tbk.
PROPERTY MC : 684.823B
2021-01-21193204 115.720020420037,100
178. AGIIAneka Gas Industri Tbk.
BASIC-IND MC : 2.557T
2021-01-211,8201,920 1005.492,0102,0601,88542,039,400
179. MARKMark Dynamics Indonesia Tbk.
BASIC-IND MC : 2.926T
2020-10-01825870 455.4582589579566,693,700
180. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-01-211,3851,460 755.421,4601,4601,460200
181. VOKSVoksel Electric Tbk.
MISC-IND MC : 1.08T
2020-12-01224236 125.362282802109,065,000
182. DEALDewata Freightinternational Tbk.
INFRASTRUCTURE MC : 172.087B
2021-01-21150158 85.3313916113667,942,700
183. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2020-12-017680 45.268095753,355,800
184. TOBAToba Bara Sejahtra Tbk.
MINING MC : 4.226T
2020-12-01494520 265.2649470049412,826,700
185. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2020-10-01765805 405.2377087076526,079,700
186. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2020-10-01116122 65.17118148115431,328,700
187. KOBXKobexindo Tractors Tbk.
TRADE MC : 259.065B
2020-10-0197102 55.15941179339,628,200
188. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2020-12-01352370 185.11332396280408,500
189. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-01-214,9505,200 2505.055,2005,3005,20014,300
190. KDSIKedawung Setia Industrial Tbk.
BASIC-IND MC : 352.35B
2020-10-01695730 355.04695765695106,200
191. NRCANusa Raya Cipta Tbk.
PROPERTY MC : 918.49B
2020-12-01360378 18536441634436,192,200
192. WOMFWahana Ottomitra Multiartha Tbk.
FINANCE MC : 891.259B
2020-12-01242254 124.9624231424216,585,100
193. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2020-10-01204214 104.9200244200347,300
194. JECCJembo Cable Company Tbk.
MISC-IND MC : 945B
2020-10-016,2006,500 3004.846,2006,5006,2001,200
195. PSSIPelita Samudera Shipping Tbk.
INFRASTRUCTURE MC : 920.9B
2020-12-01166174 84.8216718216544,598,700
196. IPOLIndopoly Swakarsa Industry Tbk.
BASIC-IND MC : 599.234B
2020-10-018488 44.768695835,234,700
197. LMSHLionmesh Prima Tbk.
BASIC-IND MC : 44.16B
2020-10-01252264 124.762522802463,700
198. IMPCImpack Pratama Industri Tbk.
BASIC-IND MC : 6.477T
2020-10-011,2801,340 604.691,2801,3501,21514,865,400
199. BBSIBank Bisnis Internasional Tbk
FINANCE MC : 2.097T
2021-01-21860900 404.6590590586083,100
200. MCASM Cash Integrasi Tbk.
TRADE MC : 2.899T
2020-10-011,9502,040 904.621,9502,4601,92527,682,700
201. ROTINippon Indosari Corpindo Tbk.
CONSUMER MC : 7.758T
2020-12-011,3001,360 604.621,3001,4001,29521,298,900
202. GGRPGunung Raja Paksi Tbk.
BASIC-IND MC : 5.595T
2021-01-21478500 224.6500500478111,700
203. BBRIBank Rakyat Indonesia (Persero) Tbk.
FINANCE MC : 524.707T
2021-01-214,5804,790 2104.594,9204,9504,770161,156,700
204. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-01-21262274 124.5826427426456,900
205. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2020-12-01153160 74.58190210148283,100
206. GEMAGema Grahasarana Tbk.
TRADE MC : 537.6B
2021-01-21350366 164.57372372346422,200
207. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2020-12-01220230 104.5522026420618,900
208. TRSTTrias Sentosa Tbk.
BASIC-IND MC : 1.123T
2020-12-01400418 184.54004303842,331,800
209. MGROMahkota Group Tbk.
AGRI MC : 2.697T
2020-12-01780815 354.4977081575050,806,800
210. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-01-216770 34.4864716216,216,400
211. NOBUBank Nationalnobu Tbk.
FINANCE MC : 3.417T
2020-12-01790825 354.43790995755552,000
212. SHIPSillo Maritime Perdana Tbk.
INFRASTRUCTURE MC : 1.7T
2020-12-01575600 254.3557067557021,123,600
213. GHONGihon Telekomunikasi Indonesia Tbk.
INFRASTRUCTURE MC : 921.25B
2021-01-211,7851,860 754.21,8051,8601,80014,500
214. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-01-21384400 164.174004004001,000
215. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-01-219701,010 404.121,0101,0151,00027,200
216. SMDMSuryamas Dutamakmur Tbk.
PROPERTY MC : 510.619B
2020-12-0199103 44.04106117951,129,000
217. MAPAMap Aktif Adiperkasa Tbk.
TRADE MC : 8.494T
2020-10-011,9902,070 804.022,0002,1801,90047,371,100
218. INCFIndo Komoditi Korpora Tbk.
BASIC-IND MC : 105.001B
2020-10-015052 2450655060,821,600
219. MYOHSamindo Resources Tbk.
MINING MC : 2.813T
2020-12-011,2501,300 5041,2501,3201,2002,519,700
220. TRISTrisula International Tbk.
MISC-IND MC : 628.156B
2020-12-01200208 842002101632,004,600
221. INPCBank Artha Graha Internasional Tbk.
FINANCE MC : 1.043T
2020-10-015052 2450605048,643,200
222. TIRATira Austenite Tbk
TRADE MC : 148.176B
2020-12-01250260 104236288220134,000
223. SCCOSupreme Cable Manufacturing & Commerce T
MISC-IND MC : 2.118T
2020-12-0110,10010,500 4003.9610,07510,6009,77568,600
224. MPPAMatahari Putra Prima Tbk.
TRADE MC : 865.852B
2020-12-01101105 43.9610113497333,115,700
225. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2020-12-01104108 43.85100110981,343,700
226. CNTXCentury Textile Industry Tbk.
MISC-IND MC : 43.6B
2021-01-21191198 73.6619819819779,600
227. MICEMulti Indocitra Tbk.
TRADE MC : 175.204B
2020-12-01288298 103.472923002801,674,400
228. ASIIAstra International Tbk.
MISC-IND MC : 250.998T
2021-01-216,5756,800 2253.426,8006,8006,72532,219,700
229. SCNPSelaras Citra Nusantara Perkasa Tbk
MISC-IND MC : 650B
2020-12-01248256 83.232602702341,330,400
230. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2020-10-01312322 103.213123403021,313,900
231. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2020-10-01780805 253.21810855755549,400
232. BATASepatu Bata Tbk.
MISC-IND MC : 832B
2021-01-21625645 203.2645645645500
233. BAJASaranacentral Bajatama Tbk.
BASIC-IND MC : 239.4B
2021-01-21133137 43.011351501344,770,700
234. FASWFajar Surya Wisesa Tbk.
BASIC-IND MC : 18.522T
2021-01-217,6507,875 2252.947,8757,9007,8758,900
235. MLPLMultipolar Tbk.
TRADE MC : 1.069T
2020-12-016971 22.9707865192,586,200
236. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2020-12-01690710 202.97007956803,210,400
237. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2020-10-01700720 202.86700720615919,500
238. MERKMerck Tbk.
CONSUMER MC : 1.469T
2020-12-013,1903,280 902.823,1903,3503,1401,302,400
239. BTPSBank Tabungan Pensiunan Nasional Syariah
FINANCE MC : 30.035T
2021-01-213,6303,730 1002.753,8403,8703,69010,538,500
240. ASBIAsuransi Bintang Tbk.
FINANCE MC : 108B
2021-01-20292300 82.74300300300700
241. JIHDJakarta International Hotels & Developme
TRADE MC : 1.029T
2020-10-01438450 122.7443849842837,000
242. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2020-10-01368378 102.7236840636423,716,100
243. IFSHIfishdeco Tbk.
MINING MC : 807.5B
2020-10-01370380 102.734639032282,000
244. PTSNSat Nusapersada Tbk
MISC-IND MC : 1.275T
2020-12-01226232 62.65226254224132,599,400
245. CITACita Mineral Investindo Tbk.
MINING MC : 10.099T
2021-01-213,0203,100 802.653,1503,1603,1006,100
246. AMFGAsahimas Flat Glass Tbk.
BASIC-IND MC : 1.263T
2021-01-213,0503,130 802.623,1403,1403,130200
247. ABDAAsuransi Bina Dana Arta Tbk.
FINANCE MC : 3.57T
2021-01-215,7505,900 1502.615,8505,9005,85011,100
248. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2020-10-01193198 52.591932021881,603,400
249. BSSRBaramulti Suksessarana Tbk.
MINING MC : 4.448T
2021-01-211,6001,640 402.51,6001,6401,60019,900
250. TLKMTelekomunikasi Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 347.708T
2020-12-013,2303,310 802.483,2303,6403,1604,347,815,800
251. JRPTJaya Real Property Tbk.
PROPERTY MC : 8.319T
2020-10-01412422 102.4341443240820,273,300
252. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-01-21670685 152.246806906702,809,800
253. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2020-10-01900920 202.229001,000865292,900
254. DFAMDafam Property Indonesia Tbk.
TRADE MC : 425.51B
2021-01-21181185 42.2116418516062,000
255. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-01-211,3701,400 302.191,3801,4051,370458,200
256. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2020-12-019294 22.17921289220,565,894,700
257. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2020-12-01141144 32.13141172139385,671,700
258. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2020-10-01284290 62.11288300280200,111,000
259. LPPFMatahari Department Store Tbk.
TRADE MC : 3.729T
2020-10-019801,000 202.049801,075870524,025,100
260. KOINKokoh Inti Arebama Tbk
TRADE MC : 99.065B
2020-10-0198100 22.0498100989,000
261. PWONPakuwon Jati Tbk.
PROPERTY MC : 27.692T
2020-12-01500510 1025055904902,364,342,100
262. KAYUDarmi Bersaudara Tbk.
TRADE MC : 56.525B
2020-10-015051 125011350231,092,400
263. TCIDMandom Indonesia Tbk.
CONSUMER MC : 1.347T
2020-12-016,3506,475 1251.976,3507,0006,2751,067,100
264. ADMFAdira Dinamika Multi Finance Tbk.
FINANCE MC : 8.775T
2021-01-218,9009,075 1751.979,0009,1258,950198,900
265. MTLAMetropolitan Land Tbk.
PROPERTY MC : 3.322T
2020-12-01422430 81.94424504203,299,400
266. FASTFast Food Indonesia Tbk.
TRADE MC : 4.147T
2021-01-211,0551,075 201.91,0551,0801,050140,900
267. BKSWBank QNB Indonesia Tbk.
FINANCE MC : 2.166T
2021-01-21106108 21.8910910910315,400
268. ICONIsland Concepts Indonesia Tbk.
TRADE MC : 115.513B
2020-10-015455 11.855561531,661,000
269. PANIPratama Abadi Nusa Industri Tbk.
CONSUMER MC : 47.97B
2020-12-01114116 21.75113120105876,900
270. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-01-2134,77535,375 6001.7336,40036,50035,30013,285,600
271. CAKKCahayaputra Asa Keramik Tbk.
BASIC-IND MC : 64.978B
2021-01-215960 11.69606159729,600
272. FUJIFuji Finance Indonesia Tbk.
FINANCE MC : 152.1B
2021-01-21118120 21.6912212211582,100
273. INKPIndah Kiat Pulp & Paper Tbk.
BASIC-IND MC : 56.898T
2020-10-018,9759,125 1501.679,0759,5508,500104,103,500
274. MPMXMitra Pinasthika Mustika Tbk.
TRADE MC : 2.146T
2020-12-01486494 81.654866304461,013,905,900
275. INDYIndika Energy Tbk.
MINING MC : 9.763T
2020-10-01920935 151.639251,030890328,881,300
276. BBNIBank Negara Indonesia (Persero) Tbk.
FINANCE MC : 123.884T
2021-01-216,3256,425 1001.586,5006,5756,42529,795,600
277. SRTGSaratoga Investama Sedaya Tbk.
TRADE MC : 9.213T
2020-12-013,3803,430 501.483,3804,4003,32071,416,800
278. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2020-12-01406412 61.48500500398104,800
279. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2020-12-011,3651,385 201.471,4101,4501,30036,367,500
280. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2020-10-017,0007,100 1001.437,3007,3007,00031,600
281. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2020-12-01280284 41.43280342272358,440,400
282. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2020-12-01700710 101.43715815675400,386,400
283. HKMUHK Metals Utama Tbk.
TRADE MC : 383.388B
2020-10-017172 11.41727869309,964,700
284. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2020-10-01296300 41.3529631029039,721,100
285. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-01-213,8503,900 501.33,7903,9003,7608,368,600
286. FPNILotte Chemical Titan Tbk.
BASIC-IND MC : 868.36B
2021-01-21316320 41.27240320240186,186,600
287. SONASona Topas Tourism Industry Tbk.
TRADE MC : 1.871T
2020-12-015,9256,000 751.276,2006,2255,37523,800
288. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-01-217980 11.278484783,500
289. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2020-12-01810820 101.2380593578016,578,900
290. DVLADarya-Varia Laboratoria Tbk.
CONSUMER MC : 2.789T
2021-01-212,4502,480 301.222,4702,5002,46012,000
291. LPGILippo General Insurance Tbk.
FINANCE MC : 525B
2020-10-013,3603,400 401.193,3903,6003,210359,400
292. ROCKRockfields Properti Indonesia Tbk
PROPERTY MC : 1.177T
2020-12-01900910 101.11850975765338,000
293. MIKAMitra Keluarga Karyasehat Tbk.
TRADE MC : 38.166T
2020-12-012,7002,730 301.112,7003,0802,590502,506,800
294. ESIPSinergi Inti Plastindo Tbk.
BASIC-IND MC : 65.92B
2021-01-219394 11.089596931,358,500
295. HMSPH.M. Sampoerna Tbk.
CONSUMER MC : 182.619T
2020-10-011,4001,415 151.071,4201,5801,390763,125,400
296. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2020-10-01188190 21.0618920418755,490,700
297. KKGIResource Alam Indonesia Tbk.
MINING MC : 1.69T
2020-10-01196198 21.02200206188492,900
298. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2020-10-011,9902,010 201.011,9902,1401,98570,088,200
299. KINOKino Indonesia Tbk.
CONSUMER MC : 4.029T
2020-10-013,0703,100 300.983,0503,1502,9102,490,000
300. CLEOSariguna Primatirta Tbk.
CONSUMER MC : 6.956T
2021-01-21520525 50.965305355208,814,200
301. BSIMBank Sinarmas Tbk.
FINANCE MC : 7.893T
2021-01-21525530 50.95545545520155,200
302. AKRAAKR Corporindo Tbk.
TRADE MC : 13.303T
2021-01-213,2603,290 300.923,3403,3803,26020,829,300
303. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-01-211,2551,265 100.81,2701,2751,260182,800
304. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-01-21268270 20.7524627024615,200
305. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2020-12-01142143 10.714215513715,724,700
306. GGRMGudang Garam Tbk.
CONSUMER MC : 80.86T
2021-01-2140,80041,075 2750.6741,15041,55041,075950,100
307. IBSTInti Bangun Sejahtera Tbk.
INFRASTRUCTURE MC : 12.023T
2020-10-017,9508,000 500.637,9508,0007,950300
308. CLPIColorpak Indonesia Tbk.
TRADE MC : 231.285B
2021-01-21800805 50.63800845795238,500
309. OMREIndonesia Prima Property Tbk
PROPERTY MC : 575.85B
2020-12-01322324 20.6232240632216,300
310. AMANMAKMUR BERKAH AMANDA TBK
PROPERTY MC : 1.185T
2021-01-21322324 20.62324324324156,800
311. DWGLDwi Guna Laksana Tbk.
TRADE MC : 1.498T
2021-01-21164165 10.6116917016135,100
312. DEFIDanasupra Erapacific Tbk
FINANCE MC : 1.158T
2021-01-211,7001,710 100.591,7051,7101,70512,700
313. JKONJaya Konstruksi Manggala Pratama Tbk.
PROPERTY MC : 5.512T
2020-10-01340342 20.593403423201,277,000
314. GJTLGajah Tunggal Tbk.
MISC-IND MC : 2.16T
2021-01-21850855 50.5986087585013,252,700
315. TOTLTotal Bangun Persada Tbk.
PROPERTY MC : 1.378T
2020-12-01368370 20.54366420352154,846,800
316. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-01-21380382 20.533883883803,200
317. LTLSLautan Luas Tbk.
TRADE MC : 750.435B
2020-10-01426428 20.47438444410712,800
318. GOODGarudafood Putra Putri Jaya Tbk.
CONSUMER MC : 9.113T
2021-01-211,2301,235 50.411,2301,2351,225269,300
319. HITSHumpuss Intermoda Transportasi Tbk.
INFRASTRUCTURE MC : 3.419T
2020-10-01498500 20.449862544035,000
320. BBTNBank Tabungan Negara (Persero) Tbk.
FINANCE MC : 20.545T
2021-01-211,8551,860 50.271,8901,9001,84053,249,900
321. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2020-12-014,8904,900 100.24,8505,0754,7501,186,800