NAME
EMAIL

Stock Code



# Code Name Update Date Prev Last Chg %Chg Open High Low Volume
1. ZBRAZebra Nusantara Tbk
TRADE MC : 23.989B
2021-03-0156434 3786755346653733,762,100
2. TIFATifa Finance Tbk.
FINANCE MC : 550.647B
2021-03-016251,705 1,080172.86251,8206252,328,200
3. UFOEDAMAI SEJAHTERA ABADI TBK
MC : 0B
2021-03-01246600 354143.944063036627,504,000
4. UANGPAKUAN TBK
TRADE MC : 268.62B
2021-03-01234470 236100.862544782249,498,200
5. VICOVictoria Investama Tbk.
FINANCE MC : 695.407B
2021-03-0185159 7487.068521684342,934,100
6. UNITNusantara Inti Corpora Tbk
MISC-IND MC : 12.596B
2021-02-01174316 14281.6116437414329,861,500
7. SLISGaya Abadi Sempurna Tbk.
MISC-IND MC : 9.88T
2021-03-014,8507,200 2,35048.454,8508,1254,850328,300
8. PADIMinna Padi Investama Sekuritas Tbk.
FINANCE MC : 565.36B
2021-06-095067 173450675093,634,600
9. VINSVictoria Insurance Tbk.
FINANCE MC : 134.372B
2021-03-0189115 2629.218921889246,616,200
10. RELIReliance Sekuritas Indonesia Tbk.
FINANCE MC : 565.2B
2011-10-01296379 8327.94296379292194,057
11. SHIDHotel Sahid Jaya International Tbk.
TRADE MC : 2.91T
2001-12-017595 2026.6780955560,500
12. WEHAWEHA Transportasi Indonesia Tbk.
INFRASTRUCTURE MC : 65.594B
2021-03-015772 1526.3257875595,888,400
13. TRIMTrimegah Sekuritas Indonesia Tbk.
FINANCE MC : 725.149B
2021-03-0191114 2325.279116390244,777,400
14. MLPTMultipolar Technology Tbk.
TRADE MC : 1.35T
2021-06-092,3802,970 59024.792,5502,9702,550986,200
15. TFASTelefast Indonesia Tbk.
TRADE MC : 286.667B
2021-02-01446555 10924.4444659536213,909,500
16. SPMASuparma Tbk.
BASIC-IND MC : 668.204B
2021-03-01316388 7222.7831445030420,410,700
17. STARBuana Artha Anugerah Tbk.
MISC-IND MC : 523.2B
2021-03-0182100 1821.9592116776,208,400
18. GOLDVisi Telekomunikasi Infrastruktur Tbk.
INFRASTRUCTURE MC : 298.884B
2021-06-09430520 9020.934605354004,668,400
19. RDTXRoda Vivatex Tbk
PROPERTY MC : 1.425T
2001-12-019751,175 20020.511,0001,2001,00010,500
20. WOODIntegra Indocabinet Tbk.
CONSUMER MC : 3.626T
2021-03-01615740 12520.33615870575904,724,400
21. SIPDSierad Produce Tbk.
BASIC-IND MC : 1.674T
2021-03-011,2101,455 24520.251,2201,5151,2202,016,700
22. SMMASinarmas Multiartha Tbk.
FINANCE MC : 74.82T
2021-03-0112,00014,400 2,4002012,00015,00012,000116,200
23. CLAYCitra Putra Realty Tbk.
TRADE MC : 3.726T
2021-06-15800950 15018.758059507601,800
24. SKLTSekar Laut Tbk.
CONSUMER MC : 985.341B
2021-03-011,7002,000 30017.651,5902,4501,555108,900
25. SKRNSuperkrane Mitra Utama Tbk.
PROPERTY MC : 1.028T
2021-03-01690810 12017.39700850655114,382,600
26. DCIIDCI INDONESIA TBK
INFRASTRUCTURE MC : 0B
2021-06-1443,20050,250 7,05016.3243,32551,50043,300195,800
27. SUPRSolusi Tunas Pratama Tbk.
INFRASTRUCTURE MC : 4.664T
2021-03-014,2504,930 680164,2507,2004,25013,700
28. MTPSMeta Epsi Tbk.
INFRASTRUCTURE MC : 517.043B
2021-06-09163189 2615.9516821616670,269,000
29. PYFAPyridam Farma Tbk
CONSUMER MC : 545.782B
2011-10-01152176 2415.7914018212651,314,500
30. VRNAVerena Multi Finance Tbk.
FINANCE MC : 591.484B
2021-03-01109126 1715.610224410044,898,300
31. TMASTemas Tbk.
INFRASTRUCTURE MC : 741.669B
2021-03-01135156 2115.5613916512750,790,400
32. SOTSSatria Mega Kencana Tbk.
TRADE MC : 202B
2021-03-01296342 4615.5429636229473,210,800
33. KIOSKioson Komersial Indonesia Tbk.
TRADE MC : 103.283B
2021-06-09850975 12514.718551,03085048,751,300
34. SRILSri Rejeki Isman Tbk.
MISC-IND MC : 5.808T
2021-02-01212242 3014.152142702021,003,490,600
35. BLTZGraha Layar Prima Tbk.
TRADE MC : 2.753T
2021-06-153,4003,880 48014.123,4503,9003,4502,600
36. TPIAChandra Asri Petrochemical Tbk.
BASIC-IND MC : 161.839T
2021-03-019,75011,125 1,37514.19,72511,3259,30058,462,600
37. SMRASummarecon Agung Tbk.
PROPERTY MC : 12.912T
2021-03-01825940 11513.948351,0708251,147,493,900
38. JSKYSky Energy Indonesia Tbk.
MISC-IND MC : 487.81B
2021-06-09145165 2013.79146169141329,408,300
39. SRAJSejahteraraya Anugrahjaya Tbk.
TRADE MC : 2.352T
2021-03-01178200 2212.3617930014820,331,700
40. ARGOArgo Pantes Tbk
MISC-IND MC : 619.103B
2021-06-151,7301,940 21012.141,9501,9501,930800
41. SRSNIndo Acidatama Tbk
BASIC-IND MC : 367.22B
2021-03-015966 711.86597357389,876,200
42. ATICAnabatic Technologies Tbk.
TRADE MC : 1.366T
2021-06-15725810 8511.7274085073554,100
43. PGUNPRADIKSI GUNATAMA TBK
AGRI MC : 1.19T
2021-06-09224250 2611.6122425022480,100
44. LPLIStar Pacific Tbk
TRADE MC : 95.975B
2021-06-09246274 2811.382483002482,224,800
45. SIMPSalim Ivomas Pratama Tbk.
AGRI MC : 6.449T
2021-03-01442490 4810.86444530436425,786,800
46. TDPMTridomain Performance Materials Tbk.
BASIC-IND MC : 1.573T
2021-02-01112124 1210.7111413911179,602,100
47. TNCATrimuda Nuansa Citra Tbk.
INFRASTRUCTURE MC : 194.798B
2021-03-01318352 3410.6931844230440,537,000
48. CTBNCitra Tubindo Tbk.
BASIC-IND MC : 2.241T
2021-06-152,6202,900 28010.692,6203,0502,5209,000
49. MINASanurhasta Mitra Tbk.
TRADE MC : 328.125B
2021-06-096673 710.61688264103,253,800
50. UCIDUni-Charm Indonesia Tbk.
MISC-IND MC : 6.277T
2021-03-011,5001,650 150101,5001,7301,48510,684,100
51. WAPOWahana Pronatural Tbk.
TRADE MC : 81.901B
2021-03-017279 79.7272100672,654,900
52. IPTVMNC Vision Networks Tbk.
TRADE MC : 11.339T
2021-06-09268294 269.7280302262291,835,500
53. MRATMustika Ratu Tbk.
CONSUMER MC : 65.484B
2021-06-09306334 289.152863402869,198,000
54. SOSSShield On Service Tbk.
TRADE MC : 252.276B
2021-03-01366398 328.743864803463,125,000
55. MEDCMedco Energi Internasional Tbk.
MINING MC : 16.623T
2021-06-09670725 558.2167573067593,343,500
56. INRUToba Pulp Lestari Tbk.
BASIC-IND MC : 1.229T
2021-06-09870940 708.058201,0008206,100
57. TALFTunas Alfin Tbk.
BASIC-IND MC : 424.98B
2021-03-01260280 207.69258334242338,500
58. BPTRBatavia Prosperindo Trans Tbk.
INFRASTRUCTURE MC : 127.1B
2021-06-15131141 107.631701701415,607,200
59. TGKATigaraksa Satria Tbk.
TRADE MC : 6.613T
2021-03-017,3507,900 5507.487,6009,0007,25020,900
60. BIRDBlue Bird Tbk.
INFRASTRUCTURE MC : 3.803T
2021-06-151,3101,400 906.871,3351,4751,32511,780,100
61. YULEYulie Sekuritas Indonesia Tbk.
FINANCE MC : 606.9B
2021-03-01380406 266.84398406330568,300
62. NATONusantara Properti Internasional Tbk.
TRADE MC : 4.761T
2021-06-09520555 356.73520575520352,739,100
63. MEGABank Mega Tbk.
FINANCE MC : 48.746T
2021-06-097,9258,425 5006.318,0258,4508,0251,800
64. ISATIndosat Tbk.
INFRASTRUCTURE MC : 24.779T
2021-06-096,3756,775 4006.276,3756,9256,3502,544,800
65. PICOPelangi Indah Canindo Tbk
BASIC-IND MC : 81.278B
2021-06-09145154 96.211451611455,161,000
66. HELIJaya Trishindo Tbk.
INFRASTRUCTURE MC : 171.99B
2021-06-09316334 185.731633430217,500
67. FISHFKS Multi Agro Tbk.
TRADE MC : 1.344T
2021-06-093,6003,800 2005.563,8003,8003,80010,000
68. HRMEMenteng Heritage Realty Tbk.
TRADE MC : 321.773B
2021-06-095558 35.4556625556,449,300
69. BESSBATULICIN NUSANTARA MARITIM TBK
INFRASTRUCTURE MC : 850.05B
2021-06-15372392 205.38398398390605,000
70. LPKRLippo Karawaci Tbk.
PROPERTY MC : 17.22T
2021-06-09168177 95.36168183168102,144,900
71. AKPIArgha Karya Prima Industry Tbk.
BASIC-IND MC : 312.246B
2021-06-15565595 305.3159559557017,400
72. HDFARadana Bhaskara Finance Tbk.
FINANCE MC : 749.927B
2021-06-09114120 65.2611312011227,900
73. ESSASurya Esa Perkasa Tbk.
MINING MC : 3.461T
2021-06-09356374 185.0635838035846,563,100
74. BINABank Ina Perdana Tbk.
FINANCE MC : 3.845T
2021-06-151,8301,915 854.641,8701,9601,865740,700
75. MIDIMidi Utama Indonesia Tbk.
TRADE MC : 5.462T
2021-06-091,8001,880 804.441,8001,8801,800700
76. SINISingaraja Putra Tbk.
BASIC-IND MC : 166.254B
2021-03-01336350 144.17356420314323,100
77. LPINMulti Prima Sejahtera Tbk
MISC-IND MC : 108.8B
2021-06-09340354 144.12340400334386,800
78. LMASLimas Indonesia Makmur Tbk
TRADE MC : 39.393B
2021-06-095052 2450605030,637,100
79. PGLIPembangunan Graha Lestari Indah Tbk.
TRADE MC : 124.928B
2021-06-09250260 104236270234319,700
80. CINTChitose Internasional Tbk.
CONSUMER MC : 242B
2021-06-15202210 83.962022102026,900
81. LPCKLippo Cikarang Tbk
PROPERTY MC : 4.14T
2021-06-091,1701,215 453.851,1751,2501,1651,031,800
82. ASMIAsuransi Kresna Mitra Tbk.
FINANCE MC : 8.69T
2021-06-15650675 253.8567068567022,700
83. IGARChampion Pacific Indonesia Tbk.
BASIC-IND MC : 342.216B
2021-06-09428444 163.7442844642685,900
84. BOLTGaruda Metalindo Tbk.
MISC-IND MC : 1.875T
2021-06-15685710 253.657257357104,400
85. ERTXEratex Djaja Tbk.
MISC-IND MC : 163.391B
2021-06-09168174 63.5717417817320,600
86. SMDRSamudera Indonesia Tbk.
INFRASTRUCTURE MC : 1.028T
2021-03-01286296 103.5288332286105,996,100
87. BUKKBukaka Teknik Utama Tbk.
INFRASTRUCTURE MC : 2.39T
2021-06-15920950 303.2692095090532,900
88. ELSAElnusa Tbk.
MINING MC : 2.773T
2021-06-09310320 103.2331232631029,540,400
89. AMAGAsuransi Multi Artha Guna Tbk.
FINANCE MC : 1.16T
2021-06-15312322 103.2131632831688,500
90. UNICUnggul Indah Cahaya Tbk.
BASIC-IND MC : 1.882T
2021-03-014,7804,930 1503.144,8005,8754,80053,800
91. SOFABOSTON FURNITURE INDUSTRIES TBK
CONSUMER MC : 169.95B
2021-03-019699 33.13104110865,566,200
92. INCOVale Indonesia Tbk.
MINING MC : 53.408T
2021-06-094,6004,740 1403.044,6304,7504,6309,210,300
93. RICYRicky Putra Globalindo Tbk
MISC-IND MC : 73.798B
2001-12-01165170 53.03165190155205,000
94. AHAPAsuransi Harta Aman Pratama Tbk.
FINANCE MC : 167.58B
2021-06-156668 23.036669653,003,100
95. MDKAMerdeka Copper Gold Tbk.
MINING MC : 49.051T
2021-06-092,6802,760 802.992,6802,7502,65059,481,600
96. BFINBFI Finance Indonesia Tbk.
FINANCE MC : 6.375T
2021-06-15845870 252.9684087582543,328,300
97. CMNPCitra Marga Nusaphala Persada Tbk.
INFRASTRUCTURE MC : 5.058T
2021-06-151,7001,750 502.941,7251,7501,725104,500
98. MDKIEmdeki Utama Tbk.
BASIC-IND MC : 602.176B
2021-06-09204210 62.94204210202885,200
99. PUDPPudjiadi Prestige Tbk.
TRADE MC : 81.072B
2003-10-01156160 42.86209209143479,094
100. SMSMSelamat Sempurna Tbk.
MISC-IND MC : 7.861T
2021-03-011,3051,340 352.681,3051,4051,23518,350,800
101. EPMTEnseval Putera Megatrading Tbk.
TRADE MC : 5.742T
2021-06-092,2402,300 602.682,2402,3202,240171,800
102. GIAAGaruda Indonesia (Persero) Tbk.
INFRASTRUCTURE MC : 11.753T
2021-06-09226232 62.6522623822427,870,700
103. DKFTCentral Omega Resources Tbk.
MINING MC : 1.292T
2021-06-14153157 42.61154178152160,899,500
104. AGARAsia Sejahtera Mina Tbk.
TRADE MC : 418B
2021-06-15396406 102.53408408406500
105. EKADEkadharma International Tbk.
BASIC-IND MC : 890.938B
2021-06-091,3901,425 352.521,3851,5001,380555,100
106. ADMGPolychem Indonesia Tbk
BASIC-IND MC : 610.601B
2021-06-15161165 42.481651711646,566,100
107. PNBSBank Panin Dubai Syariah Tbk.
FINANCE MC : 1.965T
2021-06-09121124 32.48121126119129,492,200
108. PAMGBima Sakti Pertiwi Tbk.
PROPERTY MC : 356.25B
2021-06-098284 22.4482848284,300
109. BTONBetonjaya Manunggal Tbk.
BASIC-IND MC : 205.92B
2021-06-15418428 102.39428428428120,100
110. BANKBANK NET INDONESIA SYARIAH PT
FINANCE MC : 0B
2021-06-152,9603,030 702.362,9303,0402,92044,851,200
111. GLOBGlobal Teleshop Tbk.
TRADE MC : 131.111B
2021-06-09262268 62.29268268268300
112. SMGRSemen Indonesia (Persero) Tbk.
BASIC-IND MC : 74.441T
2021-03-0110,20010,425 2252.2110,42511,90010,300125,618,600
113. HRUMHarum Energy Tbk.
MINING MC : 8.135T
2021-06-094,9705,075 1052.114,9805,1004,9801,635,100
114. PRASPrima Alloy Steel Universal Tbk.
MISC-IND MC : 85.527B
2021-06-09150153 32150160150151,700
115. EPACMEGALESTARI EPACK SENTOSARAYA TBK
BASIC-IND MC : 469.083B
2021-06-095051 125051502,143,000
116. HEROHero Supermarket Tbk.
TRADE MC : 3.619T
2021-06-091,2751,300 251.961,2701,3401,200153,300
117. SOCISoechi Lines Tbk.
INFRASTRUCTURE MC : 2.118T
2021-03-01206210 41.94206250200852,988,900
118. IPCCIndonesia Kendaraan Terminal Tbk.
INFRASTRUCTURE MC : 981.925B
2021-06-09520530 101.925205355151,677,100
119. ASPIANDALAN SAKTI PRIMAINDO TBK
PROPERTY MC : 79.77B
2021-06-155253 11.925454523,409,000
120. FOODSentra Food Indonesia Tbk.
CONSUMER MC : 68.25B
2021-06-09104106 21.921031081031,244,900
121. AMINAteliers Mecaniques D Indonesie Tbk.
MISC-IND MC : 302.4B
2021-06-15210214 41.9210226210189,700
122. KOTADMS Propertindo Tbk.
PROPERTY MC : 2.742T
2021-06-09210214 41.921021820643,776,900
123. ESTIEver Shine Tex Tbk.
MISC-IND MC : 114.867B
2021-06-09105107 21.9106107104390,500
124. KEENKencana Energi Lestari Tbk.
INFRASTRUCTURE MC : 1.239T
2021-06-09452460 81.77452466452296,500
125. BRAMIndo Kordsa Tbk.
MISC-IND MC : 2.25T
2021-06-155,7005,800 1001.755,7256,0005,62525,500
126. BIPPBhuwanatala Indah Permai Tbk.
PROPERTY MC : 251.434B
2021-06-155758 11.755759557,220,900
127. DUCKJaya Bersama Indo Tbk.
TRADE MC : 613.432B
2021-06-09172175 31.741721771713,117,600
128. PRDAProdia Widyahusada Tbk.
TRADE MC : 3.328T
2021-06-094,0604,130 701.724,0704,1304,0501,093,600
129. INDXTanah Laut Tbk
TRADE MC : 24.085B
2021-06-09120122 21.671201271183,679,200
130. LPPSLippo Securities Tbk.
FINANCE MC : 212.237B
2021-06-09122124 21.641221271173,920,100
131. ALKAAlakasa Industrindo Tbk
BASIC-IND MC : 138.085B
2021-06-15244248 41.6424625024452,400
132. GPRAPerdana Gapuraprima Tbk.
PROPERTY MC : 372.069B
2021-06-096364 11.596465611,031,400
133. LIONLion Metal Works Tbk.
BASIC-IND MC : 189.338B
2021-06-09382388 61.57382402382300
134. PNLFPanin Financial Tbk.
FINANCE MC : 8.454T
2021-06-09192195 31.5619319519117,019,900
135. CPINCharoen Pokphand Indonesia Tbk
BASIC-IND MC : 108.227T
2021-06-156,5756,675 1001.526,5756,7006,5006,821,800
136. ANJTAustindo Nusantara Jaya Tbk.
AGRI MC : 2.285T
2021-06-15670680 101.496906906808,000
137. EASTEastparc Hotel Tbk.
TRADE MC : 258.293B
2021-06-096768 11.49686968537,700
138. CASSCardig Aero Services Tbk.
INFRASTRUCTURE MC : 609.389B
2021-06-15404410 61.494224224002,677,100
139. TPMATrans Power Marine Tbk.
INFRASTRUCTURE MC : 963.788B
2021-03-011,0151,030 151.481,0151,200970203,100
140. DSFIDharma Samudera Fishing Industries Tbk.
AGRI MC : 139.285B
2021-06-096970 11.45707069154,200
141. EMTKELANG MAHKOTA TEKNOLOGI TBK
MC : 0B
2021-06-092,2002,230 301.362,2502,2502,17011,949,600
142. PNINPaninvest Tbk.
FINANCE MC : 3.702T
2021-06-09755765 101.32765775765780,300
143. ARNAArwana Citramulia Tbk.
BASIC-IND MC : 4.363T
2021-06-15760770 101.32780780760212,300
144. NIKLPelat Timah Nusantara Tbk.
BASIC-IND MC : 4.416T
2021-06-091,1501,165 151.31,1501,1751,125910,800
145. DYANDyandra Media International Tbk.
TRADE MC : 244.213B
2021-06-097778 11.37780773,362,500
146. ADESAkasha Wira International Tbk.
CONSUMER MC : 920.239B
2021-06-151,9401,965 251.291,9352,0501,925144,600
147. CSISCahayasakti Investindo Sukses Tbk.
PROPERTY MC : 70.578B
2021-06-157879 11.2878847617,951,700
148. DPNSDuta Pertiwi Nusantara Tbk.
BASIC-IND MC : 82.782B
2021-06-09316320 41.27314328312367,100
149. SKBMSekar Bumi Tbk.
CONSUMER MC : 583.388B
2021-03-01326330 41.23324436296128,400
150. CCSICommunication Cable Systems Indonesia Tb
MISC-IND MC : 242B
2021-06-15326330 41.233263303181,250,700
151. FRENSmartfren Telecom Tbk.
INFRASTRUCTURE MC : 18.141T
2021-06-098384 11.2838682239,623,800
152. ABMMABM Investama Tbk.
TRADE MC : 2.423T
2021-06-15840850 101.1985086585089,300
153. PPROPP Properti Tbk.
PROPERTY MC : 7.093T
2021-06-098586 11.1885878455,574,100
154. MAINMalindo Feedmill Tbk.
BASIC-IND MC : 1.881T
2021-06-09865875 101.168658808503,006,600
155. FORUFortune Indonesia Tbk
TRADE MC : 65.131B
2021-06-09178180 21.1218218217817,300
156. DOIDDelta Dunia Makmur Tbk.
MINING MC : 3.551T
2021-06-09362366 41.136237036214,223,500
157. CAREMETRO HEALTHCARE INDONESIA TBK
TRADE MC : 10.773T
2021-06-15364368 41.1364374362226,249,100
158. LMPILanggeng Makmur Industri Tbk.
CONSUMER MC : 84.716B
2021-06-09185187 21.08187193187553,100
159. GMFIGaruda Maintenance Facility Aero Asia Tb
MISC-IND MC : 4.517T
2021-06-099495 11.069499924,986,600
160. TSPCTempo Scan Pacific Tbk.
CONSUMER MC : 6.277T
2021-03-011,4651,480 151.021,4701,5151,42520,154,200
161. SURESuper Energy Tbk.
MINING MC : 3.834T
2021-03-012,0002,020 2011,9552,1001,930274,300
162. BNLIBank Permata Tbk.
FINANCE MC : 74.594T
2021-06-152,0002,020 2012,0102,0201,99581,000
163. DIGIArkadia Digital Media Tbk.
TRADE MC : 591.5B
2021-06-14404408 40.9940242640012,400
164. DSNGDharma Satya Nusantara Tbk.
AGRI MC : 6.589T
2021-06-09505510 50.9950551550523,848,800
165. KBLMKabelindo Murni Tbk.
MISC-IND MC : 259.84B
2021-06-09206208 20.9720620820437,800
166. GDYRGoodyear Indonesia Tbk.
MISC-IND MC : 590.4B
2021-06-091,5751,590 150.951,5901,5901,59013,200
167. HEALMedikaloka Hermina Tbk.
TRADE MC : 10.963T
2021-06-094,4504,490 400.94,4304,5604,4201,569,700
168. NELYPelayaran Nelly Dwi Putri Tbk.
INFRASTRUCTURE MC : 331.35B
2021-06-09226228 20.882262322241,389,000
169. BISIBISI International Tbk.
AGRI MC : 3.24T
2021-06-151,1351,145 100.881,1451,1451,13552,000
170. ASJTAsuransi Jasa Tania Tbk.
FINANCE MC : 126B
2021-06-15228230 20.88226230220133,400
171. PALMProvident Agro Tbk.
AGRI MC : 2.293T
2021-06-09466470 40.864684904442,992,800
172. KARWICTSI Jasa Prima Tbk.
INFRASTRUCTURE MC : 45.798B
2021-06-09118119 10.851181221174,298,800
173. KAEFKimia Farma (Persero) Tbk.
CONSUMER MC : 23.771T
2021-06-092,4202,440 200.832,4202,4502,400583,800
174. EXCLXL Axiata Tbk.
INFRASTRUCTURE MC : 29.712T
2021-06-092,4302,450 200.822,4002,5002,37020,533,600
175. PBIDPanca Budi Idaman Tbk.
BASIC-IND MC : 2.494T
2021-06-091,8351,850 150.821,8501,8601,8401,202,400
176. MFMIMultifiling Mitra Indonesia Tbk.
TRADE MC : 526.519B
2021-06-09625630 50.863563562043,200
177. KRASKrakatau Steel (Persero) Tbk.
BASIC-IND MC : 8.977T
2021-06-09630635 50.7963064062513,146,200
178. HRTAHartadinata Abadi Tbk.
CONSUMER MC : 1.253T
2021-06-09252254 20.792502622448,990,300
179. KEJUMulia Boga Raya Tbk.
CONSUMER MC : 1.95T
2021-06-091,2601,270 100.791,2601,3001,260308,400
180. MTWIMalacca Trust Wuwungan Insurance Tbk.
FINANCE MC : 96.127B
2021-06-09128129 10.78129132128571,100
181. PCARPrima Cakrawala Abadi Tbk.
CONSUMER MC : 950.836B
2021-06-09258260 20.7826626626012,700
182. TIRATira Austenite Tbk
TRADE MC : 148.176B
2021-03-01264266 20.76264286250274,400
183. METANusantara Infrastructure Tbk.
INFRASTRUCTURE MC : 2.51T
2021-06-09134135 10.751351361332,109,300
184. NZIANusantara Almazia Tbk.
PROPERTY MC : 351.606B
2021-06-09135136 10.7413413913458,800
185. ISSPSteel Pipe Industry of Indonesia Tbk.
BASIC-IND MC : 1.236T
2021-06-09270272 20.7427027626412,678,700
186. POWRCikarang Listrindo Tbk.
INFRASTRUCTURE MC : 12.205T
2021-06-09695700 50.727007006952,733,200
187. IPCMJasa Armada Indonesia Tbk.
INFRASTRUCTURE MC : 1.797T
2021-06-09280282 20.712802862741,376,700
188. BBMDBank Mestika Dharma Tbk.
FINANCE MC : 5.839T
2021-06-151,4101,420 100.711,4451,4451,41513,000
189. LCKMLCK Global Kedaton Tbk.
INFRASTRUCTURE MC : 366B
2021-06-09290292 20.69292292292500
190. INPPIndonesian Paradise Property Tbk.
TRADE MC : 7.827T
2021-06-09740745 50.68740745740200
191. ASGRAstra Graphia Tbk.
TRADE MC : 1.126T
2021-06-15760765 50.66770770760112,900
192. NISPBank OCBC NISP Tbk.
FINANCE MC : 18.7T
2021-06-09805810 50.62805820800179,700
193. MERKMerck Tbk.
CONSUMER MC : 1.469T
2021-06-093,3503,370 200.63,4003,4003,30083,300
194. MTSMMetro Realty Tbk.
PROPERTY MC : 47.035B
2021-06-09168169 10.6158169158200
195. INAIIndal Aluminium Industry Tbk.
BASIC-IND MC : 211.622B
2021-06-09342344 20.583443443443,300
196. ALDOAlkindo Naratama Tbk.
BASIC-IND MC : 438.856B
2021-06-15915920 50.559259409051,581,800
197. IMASIndomobil Sukses Internasional Tbk.
MISC-IND MC : 6.011T
2021-06-09965970 50.52965985960364,500
198. MNCNMedia Nusantara Citra Tbk.
TRADE MC : 16.705T
2021-06-099951,000 50.59951,01098019,931,500
199. CASACapital Financial Indonesia Tbk.
FINANCE MC : 20.919T
2021-06-15398400 20.5398402398556,400
200. CSAPCatur Sentosa Adiprana Tbk.
TRADE MC : 1.65T
2021-06-15410412 20.49404414402294,300
201. BPFIBatavia Prosperindo Finance Tbk.
FINANCE MC : 2.05T
2021-06-141,0501,055 50.481,0551,0551,055100
202. LINKLink Net Tbk.
TRADE MC : 7.347T
2021-06-094,4604,480 200.454,4604,5004,4403,089,900
203. PORTNusantara Pelabuhan Handal Tbk.
INFRASTRUCTURE MC : 1.159T
2021-06-09468470 20.43468470468700
204. LSIPPP London Sumatra Indonesia Tbk.
AGRI MC : 8.661T
2021-06-091,2101,215 50.411,2101,2201,2104,051,700
205. FIREAlfa Energi Investama Tbk.
MINING MC : 1.943T
2021-06-09486488 20.414804944801,149,400
206. PANSPanin Sekuritas Tbk.
FINANCE MC : 761.029B
2021-06-091,2201,225 50.411,2401,2401,22025,400
207. BOGABintang Oto Global Tbk.
TRADE MC : 5.059T
2021-06-151,3551,360 50.371,3601,3751,355102,411,000
208. INDYIndika Energy Tbk.
MINING MC : 9.763T
2021-06-091,3551,360 50.371,3601,3751,3504,178,900
209. INDSIndospring Tbk.
MISC-IND MC : 1.267T
2021-06-091,7851,790 50.281,7851,7901,7652,800
210. DUTIDuta Pertiwi Tbk
PROPERTY MC : 7.178T
2021-06-093,6003,610 100.283,6003,6103,600900
211. DLTADelta Djakarta Tbk.
CONSUMER MC : 3.427T
2021-06-093,8603,870 100.263,8603,9403,85013,800
212. BBCABank Central Asia Tbk.
FINANCE MC : 838.27T
2021-06-1532,27532,325 500.1532,22532,35032,0256,327,400